| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 414,00 | SEK | 2019-07-22 | |
| 417,47 | SEK | 2019-07-23 | |
| 418,20 | SEK | 2019-07-24 | |
| 418,52 | SEK | 2019-07-25 | |
| 422,10 | SEK | 2019-07-26 | |
| 423,19 | SEK | 2019-07-29 | |
| 424,79 | SEK | 2019-07-30 | |
| 425,92 | SEK | 2019-07-31 | |
| 427,59 | SEK | 2019-08-01 | |
| 417,85 | SEK | 2019-08-02 | |
| 408,92 | SEK | 2019-08-05 | |
| 405,86 | SEK | 2019-08-06 | |
| 402,97 | SEK | 2019-08-07 | |
| 411,17 | SEK | 2019-08-08 | |
| 411,86 | SEK | 2019-08-09 | |
| 409,03 | SEK | 2019-08-12 | |
| 413,24 | SEK | 2019-08-13 | |
| 409,04 | SEK | 2019-08-14 | |
| 406,15 | SEK | 2019-08-15 | |
| 410,26 | SEK | 2019-08-16 | |
| 416,73 | SEK | 2019-08-19 | |
| 417,26 | SEK | 2019-08-20 | |
| 415,94 | SEK | 2019-08-21 | |
| 418,36 | SEK | 2019-08-22 | |
| 415,46 | SEK | 2019-08-23 | |
| 409,20 | SEK | 2019-08-26 | |
| 411,79 | SEK | 2019-08-27 | |
| 412,04 | SEK | 2019-08-28 | |
| 420,96 | SEK | 2019-08-29 | |
| 425,55 | SEK | 2019-08-30 | |
| 424,72 | SEK | 2019-09-03 | |
| 422,73 | SEK | 2019-09-04 | |
| 424,50 | SEK | 2019-09-05 | |
| 422,72 | SEK | 2019-09-06 | |
| 425,40 | SEK | 2019-09-09 | |
| 425,22 | SEK | 2019-09-10 | |
| 427,55 | SEK | 2019-09-11 | |
| 429,12 | SEK | 2019-09-12 | |
| 428,04 | SEK | 2019-09-13 | |
| 430,10 | SEK | 2019-09-16 | |
| 429,69 | SEK | 2019-09-17 | |
| 429,54 | SEK | 2019-09-18 | |
| 432,44 | SEK | 2019-09-19 | |
| 433,36 | SEK | 2019-09-20 | |
| 431,30 | SEK | 2019-09-23 | |
| 431,04 | SEK | 2019-09-24 | |
| 425,33 | SEK | 2019-09-25 | |
| 428,22 | SEK | 2019-09-26 | |
| 431,69 | SEK | 2019-09-27 | |
| 431,35 | SEK | 2019-09-30 | |
| 438,44 | SEK | 2019-10-01 | |
| 425,04 | SEK | 2019-10-02 | |
| 421,13 | SEK | 2019-10-03 | |
| 426,57 | SEK | 2019-10-04 | |
| 430,17 | SEK | 2019-10-07 | |
| 425,19 | SEK | 2019-10-08 | |
| 428,02 | SEK | 2019-10-09 | |
| 427,94 | SEK | 2019-10-10 | |
| 432,04 | SEK | 2019-10-11 | |
| 431,12 | SEK | 2019-10-14 | |
| 433,97 | SEK | 2019-10-15 | |
| 433,71 | SEK | 2019-10-16 | |
| 431,87 | SEK | 2019-10-17 | |
| 429,36 | SEK | 2019-10-18 | |
| 427,05 | SEK | 2019-10-21 | |
| 430,18 | SEK | 2019-10-22 | |
| 428,06 | SEK | 2019-10-23 | |
| 428,45 | SEK | 2019-10-24 | |
| 431,16 | SEK | 2019-10-25 | |
| 436,16 | SEK | 2019-10-28 | |
| 438,13 | SEK | 2019-10-29 | |
| 436,97 | SEK | 2019-10-30 | |
| 432,94 | SEK | 2019-10-31 | |
| 433,86 | SEK | 2019-11-01 | |
| 438,47 | SEK | 2019-11-04 | |
| 439,65 | SEK | 2019-11-05 | |
| 437,56 | SEK | 2019-11-06 | |
| 439,97 | SEK | 2019-11-07 | |
| 443,29 | SEK | 2019-11-08 | |
| 443,82 | SEK | 2019-11-11 | |
| 445,86 | SEK | 2019-11-12 | |
| 445,58 | SEK | 2019-11-13 | |
| 445,49 | SEK | 2019-11-14 | |
| 443,29 | SEK | 2019-11-15 | |
| 444,65 | SEK | 2019-11-18 | |
| 445,56 | SEK | 2019-11-19 | |
| 444,80 | SEK | 2019-11-20 | |
| 442,81 | SEK | 2019-11-21 | |
| 443,37 | SEK | 2019-11-22 | |
| 446,36 | SEK | 2019-11-25 | |
| 446,77 | SEK | 2019-11-26 | |
| 447,40 | SEK | 2019-11-27 | |
| 445,91 | SEK | 2019-11-29 | |
| 443,75 | SEK | 2019-12-02 | |
| 435,31 | SEK | 2019-12-03 | |
| 438,90 | SEK | 2019-12-04 | |
| 438,63 | SEK | 2019-12-05 | |
| 442,66 | SEK | 2019-12-06 | |
| 444,79 | SEK | 2019-12-09 | |
| 442,83 | SEK | 2019-12-10 | |
| 440,60 | SEK | 2019-12-11 | |
| 441,51 | SEK | 2019-12-12 | |
| 442,00 | SEK | 2019-12-13 | |
| 443,42 | SEK | 2019-12-16 | |
| 445,05 | SEK | 2019-12-17 | |
| 446,01 | SEK | 2019-12-18 | |
| 447,70 | SEK | 2019-12-19 | |
| 450,25 | SEK | 2019-12-20 | |
| 451,84 | SEK | 2019-12-23 | |
| 450,11 | SEK | 2019-12-27 | |
| 447,43 | SEK | 2019-12-30 | |
| 452,44 | SEK | 2020-01-02 | |
| 452,49 | SEK | 2020-01-03 | |
| 455,07 | SEK | 2020-01-07 | |
| 456,30 | SEK | 2020-01-08 | |
| 461,47 | SEK | 2020-01-09 | |
| 463,99 | SEK | 2020-01-10 | |
| 462,48 | SEK | 2020-01-13 | |
| 461,57 | SEK | 2020-01-14 | |
| 463,35 | SEK | 2020-01-15 | |
| 466,26 | SEK | 2020-01-16 | |
| 470,13 | SEK | 2020-01-17 | |
| 469,70 | SEK | 2020-01-21 | |
| 473,16 | SEK | 2020-01-22 | |
| 468,83 | SEK | 2020-01-23 | |
| 473,66 | SEK | 2020-01-24 | |
| 464,34 | SEK | 2020-01-27 | |
| 466,87 | SEK | 2020-01-28 | |
| 469,63 | SEK | 2020-01-29 | |
| 468,54 | SEK | 2020-01-30 | |
| 469,12 | SEK | 2020-01-31 | |
| 468,15 | SEK | 2020-02-03 | |
| 471,08 | SEK | 2020-02-04 | |
| 474,11 | SEK | 2020-02-05 | |
| 479,08 | SEK | 2020-02-06 | |
| 477,93 | SEK | 2020-02-07 | |
| 479,00 | SEK | 2020-02-10 | |
| 482,96 | SEK | 2020-02-11 | |
| 483,45 | SEK | 2020-02-12 | |
| 484,48 | SEK | 2020-02-13 | |
| 487,18 | SEK | 2020-02-14 | |
| 490,96 | SEK | 2020-02-18 | |
| 494,23 | SEK | 2020-02-19 | |
| 494,75 | SEK | 2020-02-20 | |
| 485,67 | SEK | 2020-02-21 | |
| 472,52 | SEK | 2020-02-24 | |
| 469,89 | SEK | 2020-02-25 | |
| 459,03 | SEK | 2020-02-26 | |
| 439,18 | SEK | 2020-02-27 | |
| 417,94 | SEK | 2020-02-28 | |
| 423,06 | SEK | 2020-03-02 | |
| 433,16 | SEK | 2020-03-03 | |
| 434,33 | SEK | 2020-03-04 | |
| 428,05 | SEK | 2020-03-05 | |
| 408,00 | SEK | 2020-03-06 | |
| 391,05 | SEK | 2020-03-09 | |
| 393,46 | SEK | 2020-03-10 | |
| 393,02 | SEK | 2020-03-11 | |
| 375,71 | SEK | 2020-03-12 | |
| 370,35 | SEK | 2020-03-13 | |
| 366,19 | SEK | 2020-03-16 | |
| 361,43 | SEK | 2020-03-17 | |
| 364,93 | SEK | 2020-03-18 | |
| 369,15 | SEK | 2020-03-19 | |
| 376,28 | SEK | 2020-03-20 | |
| 344,72 | SEK | 2020-03-23 | |
| 363,46 | SEK | 2020-03-24 | |
| 374,39 | SEK | 2020-03-25 | |
| 381,85 | SEK | 2020-03-26 | |
| 379,38 | SEK | 2020-03-27 | |
| 384,55 | SEK | 2020-03-30 | |
| 390,24 | SEK | 2020-03-31 | |
| 374,23 | SEK | 2020-04-01 | |
| 374,73 | SEK | 2020-04-02 | |
| 384,27 | SEK | 2020-04-03 | |
| 395,13 | SEK | 2020-04-06 | |
| 408,80 | SEK | 2020-04-07 | |
| 401,19 | SEK | 2020-04-08 | |
| 419,79 | SEK | 2020-04-09 | |
| 422,75 | SEK | 2020-04-14 | |
| 417,69 | SEK | 2020-04-15 | |
| 415,83 | SEK | 2020-04-16 | |
| 427,87 | SEK | 2020-04-17 | |
| 425,13 | SEK | 2020-04-20 | |
| 418,80 | SEK | 2020-04-21 | |
| 420,04 | SEK | 2020-04-22 | |
| 425,61 | SEK | 2020-04-23 | |
| 421,85 | SEK | 2020-04-24 | |
| 430,35 | SEK | 2020-04-27 | |
| 430,48 | SEK | 2020-04-28 | |
| 432,86 | SEK | 2020-04-29 | |
| 428,76 | SEK | 2020-04-30 | |
| 417,29 | SEK | 2020-05-04 | |
| 425,35 | SEK | 2020-05-05 | |
| 423,24 | SEK | 2020-05-06 | |
| 426,94 | SEK | 2020-05-07 | |
| 427,99 | SEK | 2020-05-08 | |
| 428,07 | SEK | 2020-05-11 | |
| 427,55 | SEK | 2020-05-12 | |
| 417,84 | SEK | 2020-05-13 | |
| 411,41 | SEK | 2020-05-14 | |
| 419,77 | SEK | 2020-05-15 | |
| 431,42 | SEK | 2020-05-18 | |
| 428,18 | SEK | 2020-05-19 | |
| 427,87 | SEK | 2020-05-20 | |
| 427,81 | SEK | 2020-05-22 | |
| 435,08 | SEK | 2020-05-26 | |
| 433,76 | SEK | 2020-05-27 | |
| 436,57 | SEK | 2020-05-28 | |
| 429,11 | SEK | 2020-05-29 | |
| 430,04 | SEK | 2020-06-01 | |
| 429,60 | SEK | 2020-06-02 | |
| 435,08 | SEK | 2020-06-03 | |
| 433,45 | SEK | 2020-06-04 | |
| 438,26 | SEK | 2020-06-05 | |
| 442,69 | SEK | 2020-06-08 | |
| 440,82 | SEK | 2020-06-09 | |
| 443,72 | SEK | 2020-06-10 | |
| 431,46 | SEK | 2020-06-11 | |
| 429,02 | SEK | 2020-06-12 | |
| 421,62 | SEK | 2020-06-15 | |
| 440,71 | SEK | 2020-06-16 | |
| 440,49 | SEK | 2020-06-17 | |
| 440,01 | SEK | 2020-06-18 | |
| 436,50 | SEK | 2020-06-22 | |
| 438,14 | SEK | 2020-06-23 | |
| 433,00 | SEK | 2020-06-24 | |
| 426,22 | SEK | 2020-06-25 | |
| 430,91 | SEK | 2020-06-26 | |
| 421,57 | SEK | 2020-06-29 | |
| 430,23 | SEK | 2020-06-30 | |
| 436,22 | SEK | 2020-07-01 | |
| 442,15 | SEK | 2020-07-02 | |
| 442,68 | SEK | 2020-07-06 | |
| 441,23 | SEK | 2020-07-07 | |
| 438,60 | SEK | 2020-07-08 | |
| 437,72 | SEK | 2020-07-09 | |
| 435,94 | SEK | 2020-07-10 | |
| 442,47 | SEK | 2020-07-13 | |
| 432,13 | SEK | 2020-07-14 | |
| 440,71 | SEK | 2020-07-15 | |
| 437,82 | SEK | 2020-07-16 | |
| 439,08 | SEK | 2020-07-17 | |
| 437,40 | SEK | 2020-07-20 | |
| 440,53 | SEK | 2020-07-21 | |
| 436,24 | SEK | 2020-07-22 | |
| 437,59 | SEK | 2020-07-23 | |
| 428,80 | SEK | 2020-07-24 | |
| 425,72 | SEK | 2020-07-27 | |
| 426,24 | SEK | 2020-07-28 | |
| 427,28 | SEK | 2020-07-29 | |
| 423,88 | SEK | 2020-07-30 | |
| 428,06 | SEK | 2020-07-31 | |
| 436,12 | SEK | 2020-08-03 | |
| 436,33 | SEK | 2020-08-04 | |
| 434,50 | SEK | 2020-08-05 | |
| 436,56 | SEK | 2020-08-06 | |
| 442,17 | SEK | 2020-08-07 | |
| 441,63 | SEK | 2020-08-10 | |
| 444,33 | SEK | 2020-08-11 | |
| 442,88 | SEK | 2020-08-12 | |
| 442,18 | SEK | 2020-08-13 | |
| 442,39 | SEK | 2020-08-14 | |
| 443,57 | SEK | 2020-08-17 | |
| 441,02 | SEK | 2020-08-18 | |
| 442,72 | SEK | 2020-08-19 | |
| 445,45 | SEK | 2020-08-20 | |
| 451,25 | SEK | 2020-08-21 | |
| 453,73 | SEK | 2020-08-24 | |
| 455,05 | SEK | 2020-08-25 | |
| 455,73 | SEK | 2020-08-26 | |
| 461,22 | SEK | 2020-08-27 | |
| 457,15 | SEK | 2020-08-28 | |
| 457,30 | SEK | 2020-08-31 | |
| 458,25 | SEK | 2020-09-01 | |
| 466,64 | SEK | 2020-09-02 | |
| 469,55 | SEK | 2020-09-03 | |
| 456,35 | SEK | 2020-09-04 | |
| 449,34 | SEK | 2020-09-08 | |
| 447,89 | SEK | 2020-09-09 | |
| 450,04 | SEK | 2020-09-10 | |
| 443,56 | SEK | 2020-09-11 | |
| 449,20 | SEK | 2020-09-14 | |
| 453,38 | SEK | 2020-09-15 | |
| 453,79 | SEK | 2020-09-16 | |
| 446,70 | SEK | 2020-09-17 | |
| 445,30 | SEK | 2020-09-18 | |
| 437,23 | SEK | 2020-09-21 | |
| 441,37 | SEK | 2020-09-22 | |
| 448,25 | SEK | 2020-09-23 | |
| 446,55 | SEK | 2020-09-24 | |
| 449,19 | SEK | 2020-09-25 | |
| 457,64 | SEK | 2020-09-28 | |
| 456,24 | SEK | 2020-09-29 | |
| 459,36 | SEK | 2020-09-30 | |
| 457,86 | SEK | 2020-10-01 | |
| 453,15 | SEK | 2020-10-02 | |
| 454,74 | SEK | 2020-10-05 | |
| 459,55 | SEK | 2020-10-06 | |
| 458,68 | SEK | 2020-10-07 | |
| 463,36 | SEK | 2020-10-08 | |
| 462,67 | SEK | 2020-10-09 | |
| 468,04 | SEK | 2020-10-12 | |
| 470,71 | SEK | 2020-10-13 | |
| 470,92 | SEK | 2020-10-14 | |
| 465,69 | SEK | 2020-10-15 | |
| 469,37 | SEK | 2020-10-16 | |
| 466,07 | SEK | 2020-10-19 | |
| 460,03 | SEK | 2020-10-20 | |
| 458,90 | SEK | 2020-10-21 | |
| 458,11 | SEK | 2020-10-22 | |
| 459,83 | SEK | 2020-10-23 | |
| 451,70 | SEK | 2020-10-26 | |
| 449,33 | SEK | 2020-10-27 | |
| 442,15 | SEK | 2020-10-28 | |
| 446,05 | SEK | 2020-10-29 | |
| 437,38 | SEK | 2020-10-30 | |
| 449,25 | SEK | 2020-11-02 | |
| 453,13 | SEK | 2020-11-03 | |
| 458,81 | SEK | 2020-11-04 | |
| 463,19 | SEK | 2020-11-05 | |
| 459,45 | SEK | 2020-11-06 | |
| 472,95 | SEK | 2020-11-09 | |
| 463,51 | SEK | 2020-11-10 | |
| 468,49 | SEK | 2020-11-11 | |
| 465,72 | SEK | 2020-11-12 | |
| 470,14 | SEK | 2020-11-13 | |
| 474,24 | SEK | 2020-11-16 | |
| 469,85 | SEK | 2020-11-17 | |
| 471,61 | SEK | 2020-11-18 | |
| 467,34 | SEK | 2020-11-19 | |
| 467,65 | SEK | 2020-11-20 | |
| 469,76 | SEK | 2020-11-23 | |
| 470,41 | SEK | 2020-11-24 | |
| 468,97 | SEK | 2020-11-25 | |
| 471,16 | SEK | 2020-11-27 | |
| 467,41 | SEK | 2020-11-30 | |
| 474,83 | SEK | 2020-12-01 | |
| 473,04 | SEK | 2020-12-02 | |
| 471,09 | SEK | 2020-12-03 | |
| 471,77 | SEK | 2020-12-04 | |
| 469,69 | SEK | 2020-12-07 | |
| 474,15 | SEK | 2020-12-08 | |
| 477,51 | SEK | 2020-12-09 | |
| 471,18 | SEK | 2020-12-10 | |
| 469,58 | SEK | 2020-12-11 | |
| 470,44 | SEK | 2020-12-14 | |
| 467,78 | SEK | 2020-12-15 | |
| 468,88 | SEK | 2020-12-16 | |
| 465,84 | SEK | 2020-12-17 | |
| 467,27 | SEK | 2020-12-18 | |
| 461,13 | SEK | 2020-12-21 | |
| 466,76 | SEK | 2020-12-22 | |
| 466,51 | SEK | 2020-12-23 | |
| 468,74 | SEK | 2020-12-28 | |
| 465,54 | SEK | 2020-12-29 | |
| 465,43 | SEK | 2020-12-30 | |
| 468,05 | SEK | 2021-01-04 | |
| 463,51 | SEK | 2021-01-05 | |
| 473,51 | SEK | 2021-01-07 | |
| 477,21 | SEK | 2021-01-08 | |
| 482,06 | SEK | 2021-01-11 | |
| 480,40 | SEK | 2021-01-12 | |
| 482,57 | SEK | 2021-01-13 | |
| 485,88 | SEK | 2021-01-14 | |
| 482,99 | SEK | 2021-01-15 | |
| 481,69 | SEK | 2021-01-19 | |
| 488,19 | SEK | 2021-01-20 | |
| 486,80 | SEK | 2021-01-21 | |
| 484,68 | SEK | 2021-01-22 | |
| 486,69 | SEK | 2021-01-25 | |
| 487,82 | SEK | 2021-01-26 | |
| 483,24 | SEK | 2021-01-27 | |
| 481,21 | SEK | 2021-01-28 | |
| 477,27 | SEK | 2021-01-29 | |
| 478,61 | SEK | 2021-02-01 | |
| 490,65 | SEK | 2021-02-02 | |
| 491,85 | SEK | 2021-02-03 | |
| 494,70 | SEK | 2021-02-04 | |
| 496,26 | SEK | 2021-02-05 | |
| 499,01 | SEK | 2021-02-08 | |
| 496,81 | SEK | 2021-02-09 | |
| 496,71 | SEK | 2021-02-10 | |
| 496,38 | SEK | 2021-02-11 | |
| 496,84 | SEK | 2021-02-12 | |
| 498,48 | SEK | 2021-02-16 | |
| 497,86 | SEK | 2021-02-17 | |
| 494,93 | SEK | 2021-02-18 | |
| 495,29 | SEK | 2021-02-19 | |
| 489,50 | SEK | 2021-02-22 | |
| 484,29 | SEK | 2021-02-23 | |
| 490,25 | SEK | 2021-02-24 | |
| 490,61 | SEK | 2021-02-25 | |
| 487,37 | SEK | 2021-02-26 | |
| 498,12 | SEK | 2021-03-01 | |
| 500,14 | SEK | 2021-03-02 | |
| 493,93 | SEK | 2021-03-03 | |
| 489,65 | SEK | 2021-03-04 | |
| 491,65 | SEK | 2021-03-05 | |
| 502,11 | SEK | 2021-03-08 | |
| 503,34 | SEK | 2021-03-09 | |
| 505,86 | SEK | 2021-03-10 | |
| 508,99 | SEK | 2021-03-11 | |
| 508,95 | SEK | 2021-03-12 | |
| 512,32 | SEK | 2021-03-15 | |
| 516,26 | SEK | 2021-03-16 | |
| 510,65 | SEK | 2021-03-17 | |
| 513,23 | SEK | 2021-03-18 | |
| 510,34 | SEK | 2021-03-19 | |
| 510,89 | SEK | 2021-03-22 | |
| 513,96 | SEK | 2021-03-23 | |
| 515,53 | SEK | 2021-03-24 | |
| 508,76 | SEK | 2021-03-25 | |
| 517,95 | SEK | 2021-03-26 | |
| 524,40 | SEK | 2021-03-29 | |
| 527,61 | SEK | 2021-03-30 | |
| 528,58 | SEK | 2021-03-31 | |
| 531,38 | SEK | 2021-04-01 | |
| 538,22 | SEK | 2021-04-06 | |
| 535,17 | SEK | 2021-04-07 | |
| 533,80 | SEK | 2021-04-08 | |
| 534,78 | SEK | 2021-04-09 | |
| 538,24 | SEK | 2021-04-12 | |
| 537,56 | SEK | 2021-04-13 | |
| 535,61 | SEK | 2021-04-14 | |
| 534,67 | SEK | 2021-04-15 | |
| 537,16 | SEK | 2021-04-16 | |
| 534,91 | SEK | 2021-04-19 | |
| 533,53 | SEK | 2021-04-20 | |
| 534,29 | SEK | 2021-04-21 | |
| 534,58 | SEK | 2021-04-22 | |
| 532,86 | SEK | 2021-04-23 | |
| 536,62 | SEK | 2021-04-26 | |
| 535,26 | SEK | 2021-04-27 | |
| 536,29 | SEK | 2021-04-28 | |
| 537,17 | SEK | 2021-04-29 | |
| 538,58 | SEK | 2021-04-30 | |
| 541,54 | SEK | 2021-05-03 | |
| 536,03 | SEK | 2021-05-04 | |
| 541,42 | SEK | 2021-05-05 | |
| 536,26 | SEK | 2021-05-06 | |
| 537,73 | SEK | 2021-05-07 | |
| 537,60 | SEK | 2021-05-10 | |
| 526,57 | SEK | 2021-05-11 | |
| 526,45 | SEK | 2021-05-12 | |
| 529,68 | SEK | 2021-05-14 | |
| 529,80 | SEK | 2021-05-17 | |
| 526,41 | SEK | 2021-05-18 | |
| 517,72 | SEK | 2021-05-19 | |
| 526,10 | SEK | 2021-05-20 | |
| 530,96 | SEK | 2021-05-21 | |
| 531,83 | SEK | 2021-05-24 | |
| 529,83 | SEK | 2021-05-25 | |
| 530,41 | SEK | 2021-05-26 | |
| 533,31 | SEK | 2021-05-27 | |
| 534,99 | SEK | 2021-05-28 | |
| 532,20 | SEK | 2021-06-01 | |
| 532,33 | SEK | 2021-06-02 | |
| 530,58 | SEK | 2021-06-03 | |
| 532,92 | SEK | 2021-06-04 | |
| 533,01 | SEK | 2021-06-07 | |
| 532,91 | SEK | 2021-06-08 | |
| 532,77 | SEK | 2021-06-09 | |
| 535,22 | SEK | 2021-06-10 | |
| 538,30 | SEK | 2021-06-11 | |
| 539,39 | SEK | 2021-06-14 | |
| 539,90 | SEK | 2021-06-15 | |
| 542,23 | SEK | 2021-06-16 | |
| 549,05 | SEK | 2021-06-17 | |
| 551,17 | SEK | 2021-06-18 | |
| 548,51 | SEK | 2021-06-21 | |
| 550,39 | SEK | 2021-06-22 | |
| 549,20 | SEK | 2021-06-23 | |
| 551,05 | SEK | 2021-06-24 | |
| 553,98 | SEK | 2021-06-28 | |
| 560,32 | SEK | 2021-06-29 | |
| 558,13 | SEK | 2021-06-30 | |
| 562,55 | SEK | 2021-07-01 | |
| 567,36 | SEK | 2021-07-02 | |
| 568,53 | SEK | 2021-07-06 | |
| 572,97 | SEK | 2021-07-07 | |
| 564,25 | SEK | 2021-07-08 | |
| 570,86 | SEK | 2021-07-09 | |
| 573,66 | SEK | 2021-07-12 | |
| 577,09 | SEK | 2021-07-13 | |
| 577,87 | SEK | 2021-07-14 | |
| 577,63 | SEK | 2021-07-15 | |
| 578,95 | SEK | 2021-07-16 | |
| 564,38 | SEK | 2021-07-19 | |
| 572,41 | SEK | 2021-07-20 | |
| 578,21 | SEK | 2021-07-21 | |
| 576,94 | SEK | 2021-07-22 | |
| 582,44 | SEK | 2021-07-23 | |
| 582,99 | SEK | 2021-07-26 | |
| 579,82 | SEK | 2021-07-27 | |
| 581,28 | SEK | 2021-07-28 | |
| 578,31 | SEK | 2021-07-29 | |
| 577,13 | SEK | 2021-07-30 | |
| 578,19 | SEK | 2021-08-02 | |
| 575,92 | SEK | 2021-08-03 | |
| 578,15 | SEK | 2021-08-04 | |
| 581,60 | SEK | 2021-08-05 | |
| 585,62 | SEK | 2021-08-06 | |
| 588,01 | SEK | 2021-08-09 | |
| 591,78 | SEK | 2021-08-10 | |
| 591,22 | SEK | 2021-08-11 | |
| 590,08 | SEK | 2021-08-12 | |
| 592,09 | SEK | 2021-08-13 | |
| 588,60 | SEK | 2021-08-16 | |
| 591,29 | SEK | 2021-08-17 | |
| 593,55 | SEK | 2021-08-18 | |
| 590,45 | SEK | 2021-08-19 | |
| 598,14 | SEK | 2021-08-20 | |
| 597,89 | SEK | 2021-08-23 | |
| 597,75 | SEK | 2021-08-24 | |
| 598,36 | SEK | 2021-08-25 | |
| 598,01 | SEK | 2021-08-26 | |
| 597,12 | SEK | 2021-08-27 | |
| 597,67 | SEK | 2021-08-30 | |
| 595,51 | SEK | 2021-08-31 | |
| 596,33 | SEK | 2021-09-01 | |
| 596,53 | SEK | 2021-09-02 | |
| 592,37 | SEK | 2021-09-03 | |
| 592,62 | SEK | 2021-09-07 | |
| 594,98 | SEK | 2021-09-08 | |
| 596,69 | SEK | 2021-09-09 | |
| 593,08 | SEK | 2021-09-10 | |
| 591,06 | SEK | 2021-09-13 | |
| 587,18 | SEK | 2021-09-14 | |
| 584,91 | SEK | 2021-09-15 | |
| 590,69 | SEK | 2021-09-16 | |
| 589,33 | SEK | 2021-09-17 | |
| 583,68 | SEK | 2021-09-20 | |
| 581,24 | SEK | 2021-09-21 | |
| 581,21 | SEK | 2021-09-22 | |
| 587,10 | SEK | 2021-09-23 | |
| 589,73 | SEK | 2021-09-24 | |
| 591,03 | SEK | 2021-09-27 | |
| 587,78 | SEK | 2021-09-28 | |
| 587,03 | SEK | 2021-09-29 | |
| 587,21 | SEK | 2021-09-30 | |
| 577,00 | SEK | 2021-10-01 | |
| 578,86 | SEK | 2021-10-04 | |
| 577,97 | SEK | 2021-10-05 | |
| 580,01 | SEK | 2021-10-06 | |
| 594,32 | SEK | 2021-10-07 | |
| 588,76 | SEK | 2021-10-08 | |
| 588,83 | SEK | 2021-10-11 | |
| 584,08 | SEK | 2021-10-12 | |
| 580,53 | SEK | 2021-10-13 | |
| 583,40 | SEK | 2021-10-14 | |
| 589,72 | SEK | 2021-10-15 | |
| 591,76 | SEK | 2021-10-18 | |
| 593,10 | SEK | 2021-10-19 | |
| 596,34 | SEK | 2021-10-20 | |
| 596,30 | SEK | 2021-10-21 | |
| 596,57 | SEK | 2021-10-22 | |
| 599,16 | SEK | 2021-10-25 | |
| 603,20 | SEK | 2021-10-26 | |
| 601,90 | SEK | 2021-10-27 | |
| 600,04 | SEK | 2021-10-28 | |
| 599,60 | SEK | 2021-10-29 | |
| 605,42 | SEK | 2021-10-31 | |
| 600,22 | SEK | 2021-11-01 | |
| 606,17 | SEK | 2021-11-02 | |
| 607,30 | SEK | 2021-11-03 | |
| 614,31 | SEK | 2021-11-04 | |
| 619,70 | SEK | 2021-11-05 | |
| 619,24 | SEK | 2021-11-08 | |
| 612,66 | SEK | 2021-11-09 | |
| 618,06 | SEK | 2021-11-10 | |
| 621,82 | SEK | 2021-11-11 | |
| 624,36 | SEK | 2021-11-12 | |
| 629,53 | SEK | 2021-11-15 | |
| 637,85 | SEK | 2021-11-16 | |
| 635,67 | SEK | 2021-11-17 | |
| 639,60 | SEK | 2021-11-18 | |
| 643,79 | SEK | 2021-11-19 | |
| 652,96 | SEK | 2021-11-22 | |
| 648,88 | SEK | 2021-11-23 | |
| 653,09 | SEK | 2021-11-24 | |
| 644,80 | SEK | 2021-11-26 | |
| 647,77 | SEK | 2021-11-29 | |
| 640,16 | SEK | 2021-11-30 | |
| 639,98 | SEK | 2021-12-01 | |
| 631,66 | SEK | 2021-12-02 | |
| 639,90 | SEK | 2021-12-03 | |
| 635,61 | SEK | 2021-12-06 | |
| 652,82 | SEK | 2021-12-07 | |
| 651,22 | SEK | 2021-12-08 | |
| 651,13 | SEK | 2021-12-09 | |
| 652,72 | SEK | 2021-12-10 | |
| 652,33 | SEK | 2021-12-13 | |
| 648,92 | SEK | 2021-12-14 | |
| 645,73 | SEK | 2021-12-15 | |
| 652,18 | SEK | 2021-12-16 | |
| 644,72 | SEK | 2021-12-17 | |
| 638,39 | SEK | 2021-12-20 | |
| 644,77 | SEK | 2021-12-21 | |
| 650,04 | SEK | 2021-12-22 | |
| 659,89 | SEK | 2021-12-23 | |
| 664,02 | SEK | 2021-12-27 | |
| 667,88 | SEK | 2021-12-28 | |
| 664,34 | SEK | 2021-12-29 | |
| 665,32 | SEK | 2021-12-30 | |
| 666,16 | SEK | 2022-01-03 | |
| 671,88 | SEK | 2022-01-04 | |
| 664,88 | SEK | 2022-01-05 | |
| 654,34 | SEK | 2022-01-07 | |
| 645,76 | SEK | 2022-01-10 | |
| 647,33 | SEK | 2022-01-11 | |
| 651,63 | SEK | 2022-01-12 | |
| 646,50 | SEK | 2022-01-13 | |
| 639,97 | SEK | 2022-01-14 | |
| 639,17 | SEK | 2022-01-18 | |
| 642,44 | SEK | 2022-01-19 | |
| 639,00 | SEK | 2022-01-20 | |
| 625,09 | SEK | 2022-01-21 | |
| 613,91 | SEK | 2022-01-24 | |
| 612,23 | SEK | 2022-01-25 | |
| 626,83 | SEK | 2022-01-26 | |
| 628,94 | SEK | 2022-01-27 | |
| 618,79 | SEK | 2022-01-28 | |
| 634,41 | SEK | 2022-01-31 | |
| 638,67 | SEK | 2022-02-01 | |
| 641,78 | SEK | 2022-02-02 | |
| 629,37 | SEK | 2022-02-03 | |
| 626,79 | SEK | 2022-02-04 | |
| 628,94 | SEK | 2022-02-07 | |
| 626,48 | SEK | 2022-02-08 | |
| 635,19 | SEK | 2022-02-09 | |
| 645,47 | SEK | 2022-02-10 | |
| 638,33 | SEK | 2022-02-11 | |
| 631,11 | SEK | 2022-02-14 | |
| 633,28 | SEK | 2022-02-15 | |
| 631,38 | SEK | 2022-02-16 | |
| 632,52 | SEK | 2022-02-17 | |
| 626,12 | SEK | 2022-02-18 | |
| 620,21 | SEK | 2022-02-22 | |
| 614,88 | SEK | 2022-02-23 | |
| 611,44 | SEK | 2022-02-24 | |
| 619,22 | SEK | 2022-02-25 | |
| 626,93 | SEK | 2022-02-28 | |
| 635,00 | SEK | 2022-03-01 | |
| 643,26 | SEK | 2022-03-02 | |
| 651,20 | SEK | 2022-03-03 | |
| 650,77 | SEK | 2022-03-04 | |
| 647,85 | SEK | 2022-03-07 | |
| 632,76 | SEK | 2022-03-08 | |
| 626,40 | SEK | 2022-03-09 | |
| 624,73 | SEK | 2022-03-10 | |
| 630,09 | SEK | 2022-03-11 | |
| 618,27 | SEK | 2022-03-14 | |
| 617,87 | SEK | 2022-03-15 | |
| 625,66 | SEK | 2022-03-16 | |
| 624,11 | SEK | 2022-03-17 | |
| 635,86 | SEK | 2022-03-18 | |
| 642,87 | SEK | 2022-03-21 | |
| 646,27 | SEK | 2022-03-22 | |
| 647,52 | SEK | 2022-03-23 | |
| 641,07 | SEK | 2022-03-24 | |
| 649,36 | SEK | 2022-03-25 | |
| 661,71 | SEK | 2022-03-28 | |
| 652,77 | SEK | 2022-03-29 | |
| 652,74 | SEK | 2022-03-30 | |
| 653,33 | SEK | 2022-03-31 | |
| 646,76 | SEK | 2022-04-01 | |
| 653,67 | SEK | 2022-04-04 | |
| 653,31 | SEK | 2022-04-05 | |
| 643,22 | SEK | 2022-04-06 | |
| 645,39 | SEK | 2022-04-07 | |
| 646,35 | SEK | 2022-04-08 | |
| 643,41 | SEK | 2022-04-11 | |
| 643,80 | SEK | 2022-04-12 | |
| 639,64 | SEK | 2022-04-13 | |
| 644,98 | SEK | 2022-04-14 | |
| 643,81 | SEK | 2022-04-19 | |
| 642,79 | SEK | 2022-04-20 | |
| 647,86 | SEK | 2022-04-21 | |
| 630,49 | SEK | 2022-04-22 | |
| 622,03 | SEK | 2022-04-25 | |
| 631,72 | SEK | 2022-04-26 | |
| 634,00 | SEK | 2022-04-27 | |
| 631,37 | SEK | 2022-04-28 | |
| 635,84 | SEK | 2022-04-29 | |
| 622,37 | SEK | 2022-05-02 | |
| 623,73 | SEK | 2022-05-03 | |
| 626,14 | SEK | 2022-05-04 | |
| 632,64 | SEK | 2022-05-05 | |
| 613,75 | SEK | 2022-05-06 | |
| 619,84 | SEK | 2022-05-09 | |
| 618,20 | SEK | 2022-05-10 | |
| 609,86 | SEK | 2022-05-11 | |
| 599,79 | SEK | 2022-05-12 | |
| 613,34 | SEK | 2022-05-13 | |
| 611,29 | SEK | 2022-05-16 | |
| 610,87 | SEK | 2022-05-17 | |
| 608,43 | SEK | 2022-05-18 | |
| 587,20 | SEK | 2022-05-19 | |
| 592,82 | SEK | 2022-05-20 | |
| 586,56 | SEK | 2022-05-23 | |
| 580,70 | SEK | 2022-05-24 | |
| 590,99 | SEK | 2022-05-25 | |
| 612,87 | SEK | 2022-05-27 | |
| 614,42 | SEK | 2022-05-31 | |
| 616,82 | SEK | 2022-06-01 | |
| 607,19 | SEK | 2022-06-02 | |
| 610,21 | SEK | 2022-06-03 | |
| 609,88 | SEK | 2022-06-07 | |
| 616,06 | SEK | 2022-06-08 | |
| 613,93 | SEK | 2022-06-09 | |
| 596,61 | SEK | 2022-06-10 | |
| 585,92 | SEK | 2022-06-13 | |
| 581,65 | SEK | 2022-06-14 | |
| 584,69 | SEK | 2022-06-15 | |
| 573,63 | SEK | 2022-06-16 | |
| 572,05 | SEK | 2022-06-17 | |
| 575,59 | SEK | 2022-06-21 | |
| 576,95 | SEK | 2022-06-22 | |
| 584,64 | SEK | 2022-06-23 | |
| 597,49 | SEK | 2022-06-27 | |
| 604,58 | SEK | 2022-06-28 | |
| 591,89 | SEK | 2022-06-29 | |
| 585,68 | SEK | 2022-06-30 | |
| 597,92 | SEK | 2022-07-01 | |
| 600,85 | SEK | 2022-07-05 | |
| 616,11 | SEK | 2022-07-06 | |
| 622,97 | SEK | 2022-07-07 | |
| 621,36 | SEK | 2022-07-08 | |
| 624,48 | SEK | 2022-07-11 | |
| 620,02 | SEK | 2022-07-12 | |
| 609,89 | SEK | 2022-07-13 | |
| 605,47 | SEK | 2022-07-14 | |
| 614,61 | SEK | 2022-07-15 | |
| 614,91 | SEK | 2022-07-18 | |
| 604,41 | SEK | 2022-07-19 | |
| 613,06 | SEK | 2022-07-20 | |
| 617,04 | SEK | 2022-07-21 | |
| 620,34 | SEK | 2022-07-22 | |
| 613,97 | SEK | 2022-07-25 | |
| 618,34 | SEK | 2022-07-26 | |
| 623,38 | SEK | 2022-07-27 | |
| 628,96 | SEK | 2022-07-28 | |
| 637,80 | SEK | 2022-07-29 | |
| 634,46 | SEK | 2022-08-01 | |
| 635,45 | SEK | 2022-08-02 | |
| 642,05 | SEK | 2022-08-03 | |
| 644,43 | SEK | 2022-08-04 | |
| 641,83 | SEK | 2022-08-05 | |
| 648,09 | SEK | 2022-08-08 | |
| 636,85 | SEK | 2022-08-09 | |
| 644,02 | SEK | 2022-08-10 | |
| 647,72 | SEK | 2022-08-11 | |
| 656,52 | SEK | 2022-08-12 | |
| 673,80 | SEK | 2022-08-15 | |
| 678,26 | SEK | 2022-08-16 | |
| 678,53 | SEK | 2022-08-17 | |
| 681,30 | SEK | 2022-08-18 | |
| 682,99 | SEK | 2022-08-19 | |
| 678,89 | SEK | 2022-08-22 | |
| 669,47 | SEK | 2022-08-23 | |
| 669,37 | SEK | 2022-08-24 | |
| 671,75 | SEK | 2022-08-25 | |
| 670,93 | SEK | 2022-08-26 | |
| 652,59 | SEK | 2022-08-29 | |
| 651,76 | SEK | 2022-08-30 | |
| 649,71 | SEK | 2022-08-31 | |
| 643,41 | SEK | 2022-09-01 | |
| 651,34 | SEK | 2022-09-02 | |
| 644,48 | SEK | 2022-09-06 | |
| 643,33 | SEK | 2022-09-07 | |
| 650,25 | SEK | 2022-09-08 | |
| 653,68 | SEK | 2022-09-09 | |
| 656,25 | SEK | 2022-09-12 | |
| 647,19 | SEK | 2022-09-13 | |
| 640,88 | SEK | 2022-09-14 | |
| 642,83 | SEK | 2022-09-15 | |
| 631,65 | SEK | 2022-09-16 | |
| 636,58 | SEK | 2022-09-19 | |
| 637,99 | SEK | 2022-09-20 | |
| 648,64 | SEK | 2022-09-21 | |
| 633,86 | SEK | 2022-09-22 | |
| 631,24 | SEK | 2022-09-23 | |
| 632,63 | SEK | 2022-09-26 | |
| 637,29 | SEK | 2022-09-27 | |
| 631,35 | SEK | 2022-09-28 | |
| 624,34 | SEK | 2022-09-29 | |
| 616,24 | SEK | 2022-09-30 | |
| 616,71 | SEK | 2022-10-03 | |
| 628,50 | SEK | 2022-10-04 | |
| 632,11 | SEK | 2022-10-05 | |
| 630,30 | SEK | 2022-10-06 | |
| 616,47 | SEK | 2022-10-07 | |
| 621,22 | SEK | 2022-10-10 | |
| 617,98 | SEK | 2022-10-11 | |
| 615,04 | SEK | 2022-10-12 | |
| 633,71 | SEK | 2022-10-13 | |
| 614,26 | SEK | 2022-10-14 | |
| 625,30 | SEK | 2022-10-17 | |
| 627,40 | SEK | 2022-10-18 | |
| 626,93 | SEK | 2022-10-19 | |
| 620,80 | SEK | 2022-10-20 | |
| 642,04 | SEK | 2022-10-21 | |
| 644,97 | SEK | 2022-10-24 | |
| 645,15 | SEK | 2022-10-25 | |
| 633,43 | SEK | 2022-10-26 | |
| 629,74 | SEK | 2022-10-27 | |
| 649,68 | SEK | 2022-10-28 | |
| 648,95 | SEK | 2022-10-31 | |
| 643,94 | SEK | 2022-11-01 | |
| 626,93 | SEK | 2022-11-02 | |
| 627,06 | SEK | 2022-11-03 | |
| 622,76 | SEK | 2022-11-04 | |
| 622,19 | SEK | 2022-11-07 | |
| 619,14 | SEK | 2022-11-08 | |
| 612,60 | SEK | 2022-11-09 | |
| 636,96 | SEK | 2022-11-10 | |
| 629,70 | SEK | 2022-11-11 | |
| 628,68 | SEK | 2022-11-14 | |
| 632,72 | SEK | 2022-11-15 | |
| 629,22 | SEK | 2022-11-16 | |
| 638,27 | SEK | 2022-11-17 | |
| 637,36 | SEK | 2022-11-18 | |
| 641,37 | SEK | 2022-11-21 | |
| 646,92 | SEK | 2022-11-22 | |
| 639,48 | SEK | 2022-11-23 | |
| 636,10 | SEK | 2022-11-25 | |
| 629,66 | SEK | 2022-11-28 | |
| 631,08 | SEK | 2022-11-29 | |
| 660,74 | SEK | 2022-11-30 | |
| 641,83 | SEK | 2022-12-01 | |
| 643,72 | SEK | 2022-12-02 | |
| 629,28 | SEK | 2022-12-05 | |
| 622,29 | SEK | 2022-12-06 | |
| 618,64 | SEK | 2022-12-07 | |
| 623,88 | SEK | 2022-12-08 | |
| 618,85 | SEK | 2022-12-09 | |
| 629,02 | SEK | 2022-12-12 | |
| 624,88 | SEK | 2022-12-13 | |
| 620,37 | SEK | 2022-12-14 | |
| 609,72 | SEK | 2022-12-15 | |
| 607,49 | SEK | 2022-12-16 | |
| 602,56 | SEK | 2022-12-19 | |
| 601,86 | SEK | 2022-12-20 | |
| 611,06 | SEK | 2022-12-21 | |
| 604,63 | SEK | 2022-12-22 | |
| 610,70 | SEK | 2022-12-23 | |
| 601,85 | SEK | 2022-12-27 | |
| 595,12 | SEK | 2022-12-28 | |
| 606,88 | SEK | 2022-12-29 | |
| 603,07 | SEK | 2022-12-30 | |
| 608,15 | SEK | 2023-01-03 | |
| 611,08 | SEK | 2023-01-04 | |
| 613,11 | SEK | 2023-01-05 | |
| 609,66 | SEK | 2023-01-09 | |
| 616,95 | SEK | 2023-01-10 | |
| 629,09 | SEK | 2023-01-11 | |
| 629,64 | SEK | 2023-01-12 | |
| 629,13 | SEK | 2023-01-13 | |
| 628,69 | SEK | 2023-01-17 | |
| 611,29 | SEK | 2023-01-18 | |
| 612,20 | SEK | 2023-01-19 | |
| 620,95 | SEK | 2023-01-20 | |
| 625,31 | SEK | 2023-01-23 | |
| 623,85 | SEK | 2023-01-24 | |
| 625,14 | SEK | 2023-01-25 | |
| 636,11 | SEK | 2023-01-26 | |
| 640,32 | SEK | 2023-01-27 | |
| 633,14 | SEK | 2023-01-30 | |
| 648,88 | SEK | 2023-01-31 | |
| 654,77 | SEK | 2023-02-01 | |
| 661,59 | SEK | 2023-02-02 | |
| 664,38 | SEK | 2023-02-03 | |
| 668,79 | SEK | 2023-02-06 | |
| 677,29 | SEK | 2023-02-07 | |
| 668,49 | SEK | 2023-02-08 | |
| 643,48 | SEK | 2023-02-09 | |
| 651,34 | SEK | 2023-02-10 | |
| 655,94 | SEK | 2023-02-13 | |
| 656,17 | SEK | 2023-02-14 | |
| 663,96 | SEK | 2023-02-15 | |
| 654,67 | SEK | 2023-02-16 | |
| 655,70 | SEK | 2023-02-17 | |
| 630,14 | SEK | 2023-02-21 | |
| 635,25 | SEK | 2023-02-22 | |
| 640,99 | SEK | 2023-02-23 | |
| 636,92 | SEK | 2023-02-24 | |
| 634,05 | SEK | 2023-02-27 | |
| 633,85 | SEK | 2023-02-28 | |
| 630,85 | SEK | 2023-03-01 | |
| 638,25 | SEK | 2023-03-02 | |
| 650,62 | SEK | 2023-03-03 | |
| 647,54 | SEK | 2023-03-06 | |
| 651,48 | SEK | 2023-03-07 | |
| 653,14 | SEK | 2023-03-08 | |
| 643,70 | SEK | 2023-03-09 | |
| 627,32 | SEK | 2023-03-10 | |
| 625,53 | SEK | 2023-03-13 | |
| 630,89 | SEK | 2023-03-14 | |
| 638,68 | SEK | 2023-03-15 | |
| 643,10 | SEK | 2023-03-16 | |
| 636,27 | SEK | 2023-03-17 | |
| 633,54 | SEK | 2023-03-20 | |
| 640,33 | SEK | 2023-03-21 | |
| 630,09 | SEK | 2023-03-22 | |
| 627,80 | SEK | 2023-03-23 | |
| 641,12 | SEK | 2023-03-24 | |
| 638,54 | SEK | 2023-03-27 | |
| 634,09 | SEK | 2023-03-28 | |
| 647,16 | SEK | 2023-03-29 | |
| 648,05 | SEK | 2023-03-30 | |
| 659,13 | SEK | 2023-03-31 | |
| 660,24 | SEK | 2023-04-03 | |
| 649,48 | SEK | 2023-04-04 | |
| 654,68 | SEK | 2023-04-05 | |
| 659,51 | SEK | 2023-04-06 | |
| 660,78 | SEK | 2023-04-11 | |
| 650,63 | SEK | 2023-04-12 | |
| 656,61 | SEK | 2023-04-13 | |
| 656,86 | SEK | 2023-04-14 | |
| 662,44 | SEK | 2023-04-17 | |
| 659,95 | SEK | 2023-04-18 | |
| 661,72 | SEK | 2023-04-19 | |
| 655,80 | SEK | 2023-04-20 | |
| 657,51 | SEK | 2023-04-21 | |
| 654,01 | SEK | 2023-04-24 | |
| 645,72 | SEK | 2023-04-25 | |
| 645,09 | SEK | 2023-04-26 | |
| 656,79 | SEK | 2023-04-27 | |
| 658,54 | SEK | 2023-04-28 | |
| 656,64 | SEK | 2023-05-02 | |
| 647,64 | SEK | 2023-05-03 | |
| 644,99 | SEK | 2023-05-04 | |
| 651,39 | SEK | 2023-05-05 | |
| 650,79 | SEK | 2023-05-08 | |
| 649,88 | SEK | 2023-05-09 | |
| 655,81 | SEK | 2023-05-10 | |
| 661,98 | SEK | 2023-05-11 | |
| 663,75 | SEK | 2023-05-12 | |
| 664,95 | SEK | 2023-05-15 | |
| 663,99 | SEK | 2023-05-16 | |
| 676,15 | SEK | 2023-05-17 | |
| 687,38 | SEK | 2023-05-19 | |
| 689,49 | SEK | 2023-05-22 | |
| 684,49 | SEK | 2023-05-23 | |
| 685,99 | SEK | 2023-05-24 | |
| 700,77 | SEK | 2023-05-25 | |
| 710,88 | SEK | 2023-05-26 | |
| 716,47 | SEK | 2023-05-30 | |
| 713,63 | SEK | 2023-05-31 | |
| 719,58 | SEK | 2023-06-01 | |
| 723,29 | SEK | 2023-06-02 | |
| 729,25 | SEK | 2023-06-05 | |
| 724,42 | SEK | 2023-06-07 | |
| 726,64 | SEK | 2023-06-08 | |
| 728,84 | SEK | 2023-06-09 | |
| 736,09 | SEK | 2023-06-12 | |
| 734,12 | SEK | 2023-06-13 | |
| 733,52 | SEK | 2023-06-14 | |
| 739,23 | SEK | 2023-06-15 | |
| 737,29 | SEK | 2023-06-16 | |
| 748,78 | SEK | 2023-06-20 | |
| 734,08 | SEK | 2023-06-21 | |
| 738,28 | SEK | 2023-06-22 | |
| 727,43 | SEK | 2023-06-26 | |
| 739,05 | SEK | 2023-06-27 | |
| 744,55 | SEK | 2023-06-28 | |
| 749,26 | SEK | 2023-06-29 | |
| 755,88 | SEK | 2023-06-30 | |
| 760,15 | SEK | 2023-07-03 | |
| 761,45 | SEK | 2023-07-05 | |
| 761,18 | SEK | 2023-07-06 | |
| 748,72 | SEK | 2023-07-07 | |
| 748,73 | SEK | 2023-07-10 | |
| 743,01 | SEK | 2023-07-11 | |
| 729,18 | SEK | 2023-07-12 | |
| 722,99 | SEK | 2023-07-13 | |
| 726,06 | SEK | 2023-07-14 | |
| 732,73 | SEK | 2023-07-17 | |
| 733,31 | SEK | 2023-07-18 | |
| 739,70 | SEK | 2023-07-19 | |
| 735,80 | SEK | 2023-07-20 | |
| 742,55 | SEK | 2023-07-21 | |
| 743,48 | SEK | 2023-07-24 | |
| 745,00 | SEK | 2023-07-25 | |
| 749,25 | SEK | 2023-07-26 | |
| 747,18 | SEK | 2023-07-27 | |
| 757,35 | SEK | 2023-07-28 | |
| 758,11 | SEK | 2023-07-31 | |
| 762,01 | SEK | 2023-08-01 | |
| 760,62 | SEK | 2023-08-02 | |
| 757,40 | SEK | 2023-08-03 | |
| 741,46 | SEK | 2023-08-04 | |
| 750,53 | SEK | 2023-08-07 | |
| 756,43 | SEK | 2023-08-08 | |
| 745,55 | SEK | 2023-08-09 | |
| 740,78 | SEK | 2023-08-10 | |
| 752,64 | SEK | 2023-08-11 | |
| 759,74 | SEK | 2023-08-14 | |
| 751,02 | SEK | 2023-08-15 | |
| 749,82 | SEK | 2023-08-16 | |
| 744,23 | SEK | 2023-08-17 | |
| 750,04 | SEK | 2023-08-18 | |
| 755,96 | SEK | 2023-08-21 | |
| 752,27 | SEK | 2023-08-22 | |
| 762,28 | SEK | 2023-08-23 | |
| 753,34 | SEK | 2023-08-24 | |
| 766,19 | SEK | 2023-08-25 | |
| 764,56 | SEK | 2023-08-28 | |
| 774,75 | SEK | 2023-08-29 | |
| 768,05 | SEK | 2023-08-30 | |
| 777,09 | SEK | 2023-08-31 | |
| 782,66 | SEK | 2023-09-01 | |
| 787,68 | SEK | 2023-09-05 | |
| 781,15 | SEK | 2023-09-06 | |
| 778,66 | SEK | 2023-09-07 | |
| 776,52 | SEK | 2023-09-08 | |
| 781,36 | SEK | 2023-09-11 | |
| 778,67 | SEK | 2023-09-12 | |
| 780,46 | SEK | 2023-09-13 | |
| 788,77 | SEK | 2023-09-14 | |
| 779,61 | SEK | 2023-09-15 | |
| 781,42 | SEK | 2023-09-18 | |
| 775,35 | SEK | 2023-09-19 | |
| 762,06 | SEK | 2023-09-20 | |
| 758,23 | SEK | 2023-09-21 | |
| 751,86 | SEK | 2023-09-22 | |
| 751,31 | SEK | 2023-09-25 | |
| 736,72 | SEK | 2023-09-26 | |
| 735,45 | SEK | 2023-09-27 | |
| 736,02 | SEK | 2023-09-28 | |
| 729,60 | SEK | 2023-09-29 | |
| 742,39 | SEK | 2023-10-02 | |
| 735,40 | SEK | 2023-10-03 | |
| 743,94 | SEK | 2023-10-04 | |
| 737,67 | SEK | 2023-10-05 | |
| 747,77 | SEK | 2023-10-06 | |
| 748,48 | SEK | 2023-10-09 | |
| 746,07 | SEK | 2023-10-10 | |
| 749,60 | SEK | 2023-10-11 | |
| 750,82 | SEK | 2023-10-12 | |
| 750,19 | SEK | 2023-10-13 | |
| 750,99 | SEK | 2023-10-16 | |
| 748,67 | SEK | 2023-10-17 | |
| 744,72 | SEK | 2023-10-18 | |
| 734,22 | SEK | 2023-10-19 | |
| 725,07 | SEK | 2023-10-20 | |
| 728,06 | SEK | 2023-10-23 | |
| 739,34 | SEK | 2023-10-24 | |
| 727,16 | SEK | 2023-10-25 | |
| 721,72 | SEK | 2023-10-26 | |
| 716,39 | SEK | 2023-10-27 | |
| 725,86 | SEK | 2023-10-30 | |
| 732,44 | SEK | 2023-10-31 | |
| 744,99 | SEK | 2023-11-01 | |
| 753,03 | SEK | 2023-11-02 | |
| 745,53 | SEK | 2023-11-03 | |
| 746,65 | SEK | 2023-11-06 | |
| 754,45 | SEK | 2023-11-07 | |
| 752,65 | SEK | 2023-11-08 | |
| 742,33 | SEK | 2023-11-09 | |
| 760,51 | SEK | 2023-11-10 | |
| 754,65 | SEK | 2023-11-13 | |
| 755,31 | SEK | 2023-11-14 | |
| 747,62 | SEK | 2023-11-15 | |
| 751,97 | SEK | 2023-11-16 | |
| 750,88 | SEK | 2023-11-17 | |
| 751,51 | SEK | 2023-11-20 | |
| 746,61 | SEK | 2023-11-21 | |
| 757,21 | SEK | 2023-11-22 | |
| 750,70 | SEK | 2023-11-24 | |
| 750,52 | SEK | 2023-11-27 | |
| 745,43 | SEK | 2023-11-28 | |
| 743,97 | SEK | 2023-11-29 | |
| 754,87 | SEK | 2023-11-30 | |
| 757,07 | SEK | 2023-12-01 | |
| 753,90 | SEK | 2023-12-04 | |
| 756,26 | SEK | 2023-12-05 | |
| 750,76 | SEK | 2023-12-06 | |
| 755,32 | SEK | 2023-12-07 | |
| 762,42 | SEK | 2023-12-08 | |
| 768,84 | SEK | 2023-12-11 | |
| 769,74 | SEK | 2023-12-12 | |
| 779,73 | SEK | 2023-12-13 | |
| 763,32 | SEK | 2023-12-14 | |
| 768,35 | SEK | 2023-12-15 | |
| 767,94 | SEK | 2023-12-18 | |
| 768,17 | SEK | 2023-12-19 | |
| 755,08 | SEK | 2023-12-20 | |
| 761,13 | SEK | 2023-12-21 | |
| 755,59 | SEK | 2023-12-22 | |
| 752,50 | SEK | 2023-12-27 | |
| 755,38 | SEK | 2023-12-28 | |
| 762,40 | SEK | 2023-12-29 | |
| 764,30 | SEK | 2024-01-02 | |
| 765,34 | SEK | 2024-01-03 | |
| 756,04 | SEK | 2024-01-04 | |
| 756,66 | SEK | 2024-01-05 | |
| 772,31 | SEK | 2024-01-08 | |
| 775,59 | SEK | 2024-01-09 | |
| 777,39 | SEK | 2024-01-10 | |
| 782,72 | SEK | 2024-01-11 | |
| 780,43 | SEK | 2024-01-12 | |
| 791,20 | SEK | 2024-01-16 | |
| 792,44 | SEK | 2024-01-17 | |
| 800,08 | SEK | 2024-01-18 | |
| 810,88 | SEK | 2024-01-19 | |
| 810,32 | SEK | 2024-01-22 | |
| 816,68 | SEK | 2024-01-23 | |
| 810,49 | SEK | 2024-01-24 | |
| 815,39 | SEK | 2024-01-25 | |
| 812,73 | SEK | 2024-01-26 | |
| 824,48 | SEK | 2024-01-29 | |
| 819,04 | SEK | 2024-01-30 | |
| 796,63 | SEK | 2024-01-31 | |
| 815,20 | SEK | 2024-02-01 | |
| 829,31 | SEK | 2024-02-02 | |
| 839,49 | SEK | 2024-02-05 | |
| 832,50 | SEK | 2024-02-06 | |
| 836,19 | SEK | 2024-02-07 | |
| 839,18 | SEK | 2024-02-08 | |
| 842,89 | SEK | 2024-02-09 | |
| 837,81 | SEK | 2024-02-12 | |
| 838,04 | SEK | 2024-02-13 | |
| 843,85 | SEK | 2024-02-14 | |
| 840,83 | SEK | 2024-02-15 | |
| 836,60 | SEK | 2024-02-16 | |
| 821,49 | SEK | 2024-02-20 | |
| 823,47 | SEK | 2024-02-21 | |
| 841,23 | SEK | 2024-02-22 | |
| 839,21 | SEK | 2024-02-23 | |
| 834,90 | SEK | 2024-02-26 | |
| 836,70 | SEK | 2024-02-27 | |
| 838,41 | SEK | 2024-02-28 | |
| 842,96 | SEK | 2024-02-29 | |
| 849,05 | SEK | 2024-03-01 | |
| 850,81 | SEK | 2024-03-04 | |
| 840,27 | SEK | 2024-03-05 | |
| 839,61 | SEK | 2024-03-06 | |
| 846,01 | SEK | 2024-03-07 | |
| 833,44 | SEK | 2024-03-08 | |
| 835,82 | SEK | 2024-03-11 | |
| 847,25 | SEK | 2024-03-12 | |
| 843,32 | SEK | 2024-03-13 | |
| 848,41 | SEK | 2024-03-14 | |
| 844,56 | SEK | 2024-03-15 | |
| 854,91 | SEK | 2024-03-18 | |
| 860,66 | SEK | 2024-03-19 | |
| 872,58 | SEK | 2024-03-20 | |
| 874,07 | SEK | 2024-03-21 | |
| 881,37 | SEK | 2024-03-22 | |
| 880,23 | SEK | 2024-03-25 | |
| 878,01 | SEK | 2024-03-26 | |
| 887,18 | SEK | 2024-03-27 | |
| 894,15 | SEK | 2024-03-28 | |
| 886,05 | SEK | 2024-04-02 | |
| 881,71 | SEK | 2024-04-03 | |
| 863,26 | SEK | 2024-04-04 | |
| 880,16 | SEK | 2024-04-05 | |
| 872,45 | SEK | 2024-04-08 | |
| 874,32 | SEK | 2024-04-09 | |
| 877,77 | SEK | 2024-04-10 | |
| 893,40 | SEK | 2024-04-11 | |
| 890,71 | SEK | 2024-04-12 | |
| 876,92 | SEK | 2024-04-15 | |
| 879,09 | SEK | 2024-04-16 | |
| 876,72 | SEK | 2024-04-17 | |
| 869,53 | SEK | 2024-04-18 | |
| 854,60 | SEK | 2024-04-19 | |
| 863,65 | SEK | 2024-04-22 | |
| 869,10 | SEK | 2024-04-23 | |
| 873,56 | SEK | 2024-04-24 | |
| 872,50 | SEK | 2024-04-25 | |
| 886,80 | SEK | 2024-04-26 | |
| 888,89 | SEK | 2024-04-29 | |
| 879,09 | SEK | 2024-04-30 | |
| 880,56 | SEK | 2024-05-02 | |
| 885,95 | SEK | 2024-05-03 | |
| 894,65 | SEK | 2024-05-06 | |
| 897,10 | SEK | 2024-05-07 | |
| 902,77 | SEK | 2024-05-08 | |
| 904,55 | SEK | 2024-05-10 | |
| 902,63 | SEK | 2024-05-13 | |
| 908,09 | SEK | 2024-05-14 | |
| 912,35 | SEK | 2024-05-15 | |
| 909,53 | SEK | 2024-05-16 | |
| 909,87 | SEK | 2024-05-17 | |
| 911,24 | SEK | 2024-05-20 | |
| 914,04 | SEK | 2024-05-21 | |
| 915,39 | SEK | 2024-05-22 | |
| 910,46 | SEK | 2024-05-23 | |
| 911,52 | SEK | 2024-05-24 | |
| 904,59 | SEK | 2024-05-28 | |
| 908,09 | SEK | 2024-05-29 | |
| 895,93 | SEK | 2024-05-30 | |
| 893,81 | SEK | 2024-05-31 | |
| 889,88 | SEK | 2024-06-03 | |
| 894,01 | SEK | 2024-06-04 | |
| 905,61 | SEK | 2024-06-05 | |
| 912,96 | SEK | 2024-06-07 | |
| 915,16 | SEK | 2024-06-10 | |
| 918,89 | SEK | 2024-06-11 | |
| 910,42 | SEK | 2024-06-12 | |
| 929,18 | SEK | 2024-06-13 | |
| 938,91 | SEK | 2024-06-14 | |
| 944,65 | SEK | 2024-06-17 | |
| 939,67 | SEK | 2024-06-18 | |
| 934,62 | SEK | 2024-06-20 | |
| 927,05 | SEK | 2024-06-24 | |
| 937,79 | SEK | 2024-06-25 | |
| 945,20 | SEK | 2024-06-26 | |
| 950,60 | SEK | 2024-06-27 | |
| 943,93 | SEK | 2024-06-28 | |
| 952,91 | SEK | 2024-07-01 | |
| 957,35 | SEK | 2024-07-02 | |
| 951,65 | SEK | 2024-07-03 | |
| 960,58 | SEK | 2024-07-05 | |
| 966,69 | SEK | 2024-07-08 | |
| 970,37 | SEK | 2024-07-09 | |
| 979,64 | SEK | 2024-07-10 | |
| 960,75 | SEK | 2024-07-11 | |
| 972,09 | SEK | 2024-07-12 | |
| 978,64 | SEK | 2024-07-15 | |
| 986,80 | SEK | 2024-07-16 | |
| 960,81 | SEK | 2024-07-17 | |
| 953,20 | SEK | 2024-07-18 | |
| 957,26 | SEK | 2024-07-19 |