| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 129,65 | USD | 2020-12-31 | |
| 129,62 | USD | 2020-12-30 | |
| 129,53 | USD | 2020-08-10 | |
| 129,44 | USD | 2020-08-07 | |
| 129,43 | USD | 2020-08-06 | |
| 129,43 | USD | 2020-12-24 | |
| 129,36 | USD | 2020-12-17 | |
| 129,34 | USD | 2020-12-18 | |
| 129,33 | USD | 2020-12-22 | |
| 129,30 | USD | 2020-12-23 | |
| 129,28 | USD | 2020-08-11 | |
| 129,24 | USD | 2020-12-21 | |
| 129,18 | USD | 2020-12-16 | |
| 129,01 | USD | 2020-12-15 | |
| 128,96 | USD | 2020-12-14 | |
| 128,92 | USD | 2020-08-12 | |
| 128,91 | USD | 2020-08-05 | |
| 128,89 | USD | 2020-12-11 | |
| 128,80 | USD | 2020-08-13 | |
| 128,72 | USD | 2020-12-10 | |
| 128,59 | USD | 2020-08-04 | |
| 128,58 | USD | 2020-12-07 | |
| 128,56 | USD | 2020-12-08 | |
| 128,56 | USD | 2021-01-04 | |
| 128,55 | USD | 2020-09-03 | |
| 128,53 | USD | 2020-12-03 | |
| 128,50 | USD | 2020-12-09 | |
| 128,47 | USD | 2020-09-02 | |
| 128,44 | USD | 2020-12-04 | |
| 128,41 | USD | 2020-08-24 | |
| 128,33 | USD | 2021-01-05 | |
| 128,29 | USD | 2020-11-30 | |
| 128,28 | USD | 2020-08-21 | |
| 128,27 | USD | 2020-08-14 | |
| 128,25 | USD | 2020-08-19 | |
| 128,24 | USD | 2020-12-02 | |
| 128,22 | USD | 2020-11-27 | |
| 128,18 | USD | 2020-12-01 | |
| 128,17 | USD | 2020-08-17 | |
| 128,13 | USD | 2020-11-20 | |
| 128,12 | USD | 2020-08-20 | |
| 128,08 | USD | 2020-11-25 | |
| 128,08 | USD | 2021-02-11 | |
| 128,06 | USD | 2020-11-26 | |
| 128,06 | USD | 2020-09-04 | |
| 128,05 | USD | 2020-07-31 | |
| 128,04 | USD | 2020-08-25 | |
| 128,04 | USD | 2020-11-24 | |
| 128,02 | USD | 2020-11-19 | |
| 128,01 | USD | 2020-09-07 | |
| 128,01 | USD | 2021-02-10 | |
| 128,01 | USD | 2021-02-05 | |
| 128,00 | USD | 2020-08-18 | |
| 128,00 | USD | 2020-11-23 | |
| 127,98 | USD | 2021-02-08 | |
| 127,96 | USD | 2020-09-01 | |
| 127,93 | USD | 2021-02-12 | |
| 127,91 | USD | 2021-02-09 | |
| 127,90 | USD | 2020-11-18 | |
| 127,87 | USD | 2020-09-14 | |
| 127,87 | USD | 2020-09-08 | |
| 127,86 | USD | 2021-02-15 | |
| 127,85 | USD | 2020-09-10 | |
| 127,85 | USD | 2020-09-15 | |
| 127,83 | USD | 2020-09-16 | |
| 127,83 | USD | 2020-09-09 | |
| 127,83 | USD | 2020-08-26 | |
| 127,83 | USD | 2021-02-04 | |
| 127,82 | USD | 2020-09-11 | |
| 127,79 | USD | 2020-09-17 | |
| 127,77 | USD | 2020-11-17 | |
| 127,77 | USD | 2021-01-26 | |
| 127,75 | USD | 2020-07-30 | |
| 127,74 | USD | 2021-01-25 | |
| 127,71 | USD | 2021-01-06 | |
| 127,70 | USD | 2020-11-16 | |
| 127,70 | USD | 2021-02-03 | |
| 127,70 | USD | 2021-02-02 | |
| 127,70 | USD | 2021-01-27 | |
| 127,66 | USD | 2021-01-28 | |
| 127,65 | USD | 2021-02-01 | |
| 127,60 | USD | 2020-08-31 | |
| 127,58 | USD | 2020-11-13 | |
| 127,58 | USD | 2021-01-07 | |
| 127,55 | USD | 2020-09-18 | |
| 127,54 | USD | 2020-11-12 | |
| 127,51 | USD | 2021-01-29 | |
| 127,49 | USD | 2020-08-27 | |
| 127,48 | USD | 2020-08-28 | |
| 127,47 | USD | 2021-01-08 | |
| 127,45 | USD | 2021-01-21 | |
| 127,44 | USD | 2021-01-22 | |
| 127,43 | USD | 2021-01-20 | |
| 127,43 | USD | 2020-07-29 | |
| 127,40 | USD | 2021-02-18 | |
| 127,36 | USD | 2021-01-19 | |
| 127,35 | USD | 2020-11-09 | |
| 127,33 | USD | 2021-02-16 | |
| 127,27 | USD | 2020-11-05 | |
| 127,27 | USD | 2021-01-18 | |
| 127,26 | USD | 2021-02-17 | |
| 127,25 | USD | 2021-01-15 | |
| 127,24 | USD | 2021-01-11 | |
| 127,24 | USD | 2020-11-11 | |
| 127,23 | USD | 2021-01-14 | |
| 127,21 | USD | 2020-11-06 | |
| 127,19 | USD | 2020-11-10 | |
| 127,18 | USD | 2021-01-13 | |
| 127,16 | USD | 2021-02-19 | |
| 127,10 | USD | 2020-07-23 | |
| 127,05 | USD | 2020-09-21 | |
| 127,03 | USD | 2020-07-28 | |
| 127,00 | USD | 2020-07-27 | |
| 127,00 | USD | 2020-10-13 | |
| 126,95 | USD | 2020-07-22 | |
| 126,93 | USD | 2020-07-24 | |
| 126,90 | USD | 2020-10-16 | |
| 126,89 | USD | 2020-09-22 | |
| 126,88 | USD | 2020-10-15 | |
| 126,88 | USD | 2020-10-14 | |
| 126,83 | USD | 2021-09-15 | |
| 126,82 | USD | 2021-09-14 | |
| 126,81 | USD | 2021-01-12 | |
| 126,80 | USD | 2020-10-19 | |
| 126,78 | USD | 2021-02-22 | |
| 126,66 | USD | 2020-10-12 | |
| 126,63 | USD | 2020-11-04 | |
| 126,62 | USD | 2021-09-13 | |
| 126,61 | USD | 2021-09-16 | |
| 126,58 | USD | 2021-09-09 | |
| 126,58 | USD | 2020-10-09 | |
| 126,57 | USD | 2020-09-23 | |
| 126,57 | USD | 2021-09-10 | |
| 126,56 | USD | 2021-02-23 | |
| 126,54 | USD | 2020-10-20 | |
| 126,54 | USD | 2020-07-21 | |
| 126,52 | USD | 2020-09-30 | |
| 126,52 | USD | 2021-09-08 | |
| 126,50 | USD | 2021-09-06 | |
| 126,48 | USD | 2021-09-07 | |
| 126,46 | USD | 2021-09-03 | |
| 126,46 | USD | 2021-09-02 | |
| 126,44 | USD | 2020-09-29 | |
| 126,40 | USD | 2020-09-28 | |
| 126,40 | USD | 2021-09-01 | |
| 126,37 | USD | 2021-08-31 | |
| 126,36 | USD | 2020-10-27 | |
| 126,35 | USD | 2021-08-30 | |
| 126,34 | USD | 2020-10-08 | |
| 126,32 | USD | 2021-09-17 | |
| 126,31 | USD | 2021-02-24 | |
| 126,31 | USD | 2020-10-21 | |
| 126,21 | USD | 2020-09-25 | |
| 126,20 | USD | 2021-09-22 | |
| 126,17 | USD | 2020-10-22 | |
| 126,13 | USD | 2021-09-21 | |
| 126,13 | USD | 2021-09-20 | |
| 126,11 | USD | 2020-09-24 | |
| 126,09 | USD | 2020-10-28 | |
| 126,09 | USD | 2021-08-27 | |
| 126,08 | USD | 2020-10-23 | |
| 126,04 | USD | 2021-08-24 | |
| 126,01 | USD | 2021-08-23 | |
| 126,00 | USD | 2020-03-06 | |
| 125,95 | USD | 2021-08-25 | |
| 125,94 | USD | 2020-07-20 | |
| 125,93 | USD | 2021-08-26 | |
| 125,92 | USD | 2021-09-23 | |
| 125,90 | USD | 2021-08-20 | |
| 125,90 | USD | 2020-10-07 | |
| 125,88 | USD | 2021-03-02 | |
| 125,86 | USD | 2020-03-04 | |
| 125,85 | USD | 2020-03-05 | |
| 125,84 | USD | 2020-10-06 | |
| 125,82 | USD | 2021-08-19 | |
| 125,78 | USD | 2020-10-29 | |
| 125,77 | USD | 2021-03-01 | |
| 125,63 | USD | 2020-10-01 | |
| 125,62 | USD | 2020-11-03 | |
| 125,62 | USD | 2021-08-18 | |
| 125,57 | USD | 2021-03-03 | |
| 125,57 | USD | 2021-02-25 | |
| 125,56 | USD | 2021-09-24 | |
| 125,51 | USD | 2021-02-26 | |
| 125,51 | USD | 2020-10-05 | |
| 125,46 | USD | 2020-02-24 | |
| 125,43 | USD | 2020-10-02 | |
| 125,43 | USD | 2020-11-02 | |
| 125,43 | USD | 2020-10-30 | |
| 125,43 | USD | 2020-07-17 | |
| 125,42 | USD | 2020-02-25 | |
| 125,42 | USD | 2021-09-27 | |
| 125,30 | USD | 2020-02-21 | |
| 125,25 | USD | 2021-08-17 | |
| 125,19 | USD | 2021-03-04 | |
| 125,19 | USD | 2020-07-16 | |
| 125,16 | USD | 2020-03-03 | |
| 125,16 | USD | 2020-02-26 | |
| 125,16 | USD | 2021-08-16 | |
| 125,08 | USD | 2021-06-30 | |
| 125,04 | USD | 2021-06-29 | |
| 125,03 | USD | 2021-08-05 | |
| 125,01 | USD | 2021-06-28 | |
| 124,99 | USD | 2020-07-15 | |
| 124,96 | USD | 2021-06-18 | |
| 124,96 | USD | 2021-08-04 | |
| 124,96 | USD | 2021-08-13 | |
| 124,96 | USD | 2021-09-30 | |
| 124,92 | USD | 2020-02-20 | |
| 124,91 | USD | 2021-06-21 | |
| 124,89 | USD | 2021-07-20 | |
| 124,88 | USD | 2021-06-24 | |
| 124,88 | USD | 2021-09-29 | |
| 124,86 | USD | 2021-06-22 | |
| 124,85 | USD | 2021-06-23 | |
| 124,85 | USD | 2021-07-22 | |
| 124,85 | USD | 2021-09-28 | |
| 124,84 | USD | 2021-07-23 | |
| 124,84 | USD | 2021-08-03 | |
| 124,83 | USD | 2020-07-13 | |
| 124,80 | USD | 2021-07-21 | |
| 124,79 | USD | 2021-07-19 | |
| 124,78 | USD | 2021-08-12 | |
| 124,78 | USD | 2021-06-25 | |
| 124,76 | USD | 2020-07-14 | |
| 124,74 | USD | 2020-02-19 | |
| 124,74 | USD | 2021-08-11 | |
| 124,73 | USD | 2020-03-02 | |
| 124,72 | USD | 2021-06-11 | |
| 124,71 | USD | 2021-08-06 | |
| 124,70 | USD | 2019-09-04 | |
| 124,66 | USD | 2021-07-26 | |
| 124,66 | USD | 2021-03-23 | |
| 124,65 | USD | 2020-02-17 | |
| 124,65 | USD | 2020-02-14 | |
| 124,64 | USD | 2020-07-07 | |
| 124,64 | USD | 2021-03-24 | |
| 124,64 | USD | 2021-03-11 | |
| 124,63 | USD | 2020-07-06 | |
| 124,61 | USD | 2020-02-18 | |
| 124,59 | USD | 2020-07-09 | |
| 124,59 | USD | 2021-08-10 | |
| 124,59 | USD | 2021-08-09 | |
| 124,58 | USD | 2021-03-25 | |
| 124,58 | USD | 2021-03-05 | |
| 124,56 | USD | 2020-07-10 | |
| 124,55 | USD | 2021-06-14 | |
| 124,53 | USD | 2021-06-17 | |
| 124,53 | USD | 2020-07-08 | |
| 124,53 | USD | 2020-02-27 | |
| 124,52 | USD | 2021-06-10 | |
| 124,50 | USD | 2021-07-28 | |
| 124,50 | USD | 2021-07-16 | |
| 124,49 | USD | 2021-03-16 | |
| 124,49 | USD | 2020-02-13 | |
| 124,47 | USD | 2020-06-26 | |
| 124,47 | USD | 2020-06-30 | |
| 124,47 | USD | 2021-03-22 | |
| 124,47 | USD | 2021-07-15 | |
| 124,46 | USD | 2019-09-03 | |
| 124,44 | USD | 2021-07-27 | |
| 124,44 | USD | 2021-03-26 | |
| 124,42 | USD | 2021-07-29 | |
| 124,42 | USD | 2021-06-09 | |
| 124,40 | USD | 2021-06-15 | |
| 124,37 | USD | 2021-07-30 | |
| 124,37 | USD | 2020-06-29 | |
| 124,37 | USD | 2020-02-10 | |
| 124,36 | USD | 2020-02-12 | |
| 124,36 | USD | 2021-06-16 | |
| 124,35 | USD | 2020-06-19 | |
| 124,34 | USD | 2019-09-05 | |
| 124,33 | USD | 2020-06-23 | |
| 124,31 | USD | 2020-02-11 | |
| 124,30 | USD | 2021-03-10 | |
| 124,28 | USD | 2021-03-29 | |
| 124,27 | USD | 2021-07-07 | |
| 124,26 | USD | 2020-06-22 | |
| 124,24 | USD | 2020-02-07 | |
| 124,24 | USD | 2021-06-08 | |
| 124,23 | USD | 2020-06-24 | |
| 124,22 | USD | 2020-06-25 | |
| 124,22 | USD | 2020-07-03 | |
| 124,22 | USD | 2021-07-08 | |
| 124,22 | USD | 2019-09-02 | |
| 124,21 | USD | 2021-03-15 | |
| 124,20 | USD | 2020-02-28 | |
| 124,19 | USD | 2020-07-02 | |
| 124,17 | USD | 2021-03-19 | |
| 124,17 | USD | 2021-07-06 | |
| 124,16 | USD | 2019-08-30 | |
| 124,11 | USD | 2021-03-31 | |
| 124,09 | USD | 2021-03-12 | |
| 124,07 | USD | 2020-02-03 | |
| 124,07 | USD | 2020-01-31 | |
| 124,06 | USD | 2021-03-30 | |
| 124,06 | USD | 2019-09-06 | |
| 124,05 | USD | 2021-07-14 | |
| 124,02 | USD | 2021-03-18 | |
| 124,02 | USD | 2021-12-13 | |
| 124,01 | USD | 2020-01-30 | |
| 124,01 | USD | 2020-02-06 | |
| 123,99 | USD | 2019-08-29 | |
| 123,98 | USD | 2021-03-09 | |
| 123,98 | USD | 2021-07-05 | |
| 123,98 | USD | 2021-07-02 | |
| 123,98 | USD | 2021-07-09 | |
| 123,97 | USD | 2021-07-01 | |
| 123,95 | USD | 2019-08-28 | |
| 123,93 | USD | 2021-12-31 | |
| 123,93 | USD | 2020-06-18 | |
| 123,93 | USD | 2020-06-17 | |
| 123,92 | USD | 2020-06-16 | |
| 123,92 | USD | 2020-02-04 | |
| 123,92 | USD | 2021-12-10 | |
| 123,91 | USD | 2021-12-09 | |
| 123,91 | USD | 2021-07-12 | |
| 123,90 | USD | 2021-12-14 | |
| 123,89 | USD | 2020-02-05 | |
| 123,88 | USD | 2021-12-30 | |
| 123,87 | USD | 2021-12-16 | |
| 123,87 | USD | 2020-03-09 | |
| 123,86 | USD | 2021-10-01 | |
| 123,83 | USD | 2021-10-04 | |
| 123,83 | USD | 2021-12-22 | |
| 123,83 | USD | 2021-06-04 | |
| 123,81 | USD | 2021-07-13 | |
| 123,79 | USD | 2021-03-08 | |
| 123,79 | USD | 2021-12-08 | |
| 123,79 | USD | 2021-12-07 | |
| 123,79 | USD | 2019-09-09 | |
| 123,78 | USD | 2021-11-19 | |
| 123,78 | USD | 2021-12-15 | |
| 123,78 | USD | 2020-01-29 | |
| 123,77 | USD | 2021-12-24 | |
| 123,77 | USD | 2021-12-17 | |
| 123,75 | USD | 2021-12-23 | |
| 123,75 | USD | 2020-06-10 | |
| 123,70 | USD | 2021-12-20 | |
| 123,68 | USD | 2021-12-21 | |
| 123,68 | USD | 2021-10-28 | |
| 123,66 | USD | 2021-12-06 | |
| 123,63 | USD | 2020-07-01 | |
| 123,61 | USD | 2020-06-09 | |
| 123,61 | USD | 2021-10-29 | |
| 123,61 | USD | 2021-05-10 | |
| 123,60 | USD | 2021-10-27 | |
| 123,59 | USD | 2021-05-07 | |
| 123,58 | USD | 2021-11-18 | |
| 123,55 | USD | 2021-06-02 | |
| 123,55 | USD | 2020-01-28 | |
| 123,54 | USD | 2021-04-19 | |
| 123,54 | USD | 2021-11-05 | |
| 123,53 | USD | 2019-12-30 | |
| 123,53 | USD | 2019-09-10 | |
| 123,52 | USD | 2021-05-31 | |
| 123,51 | USD | 2019-12-31 | |
| 123,50 | USD | 2021-11-12 | |
| 123,49 | USD | 2021-05-28 | |
| 123,49 | USD | 2020-01-27 | |
| 123,48 | USD | 2020-06-11 | |
| 123,48 | USD | 2021-12-03 | |
| 123,47 | USD | 2021-11-22 | |
| 123,46 | USD | 2021-05-26 | |
| 123,46 | USD | 2019-08-27 | |
| 123,44 | USD | 2021-06-03 | |
| 123,44 | USD | 2021-11-04 | |
| 123,43 | USD | 2021-10-05 | |
| 123,43 | USD | 2021-06-01 | |
| 123,42 | USD | 2021-04-22 | |
| 123,42 | USD | 2021-04-06 | |
| 123,42 | USD | 2020-06-08 | |
| 123,41 | USD | 2020-01-24 | |
| 123,41 | USD | 2019-12-24 | |
| 123,41 | USD | 2021-04-23 | |
| 123,41 | USD | 2019-09-23 | |
| 123,39 | USD | 2021-11-15 | |
| 123,38 | USD | 2021-05-11 | |
| 123,37 | USD | 2021-04-21 | |
| 123,37 | USD | 2021-05-27 | |
| 123,37 | USD | 2019-12-19 | |
| 123,36 | USD | 2019-12-18 | |
| 123,34 | USD | 2019-12-23 | |
| 123,34 | USD | 2021-11-11 | |
| 123,33 | USD | 2021-05-06 | |
| 123,33 | USD | 2019-12-17 | |
| 123,33 | USD | 2020-06-12 | |
| 123,32 | USD | 2021-11-09 | |
| 123,32 | USD | 2021-11-03 | |
| 123,32 | USD | 2021-10-06 | |
| 123,31 | USD | 2021-11-10 | |
| 123,31 | USD | 2021-11-17 | |
| 123,31 | USD | 2019-12-20 | |
| 123,30 | USD | 2021-04-20 | |
| 123,29 | USD | 2019-09-11 | |
| 123,28 | USD | 2019-09-24 | |
| 123,28 | USD | 2020-01-22 | |
| 123,27 | USD | 2021-04-16 | |
| 123,27 | USD | 2021-12-02 | |
| 123,27 | USD | 2021-10-18 | |
| 123,26 | USD | 2021-11-01 | |
| 123,26 | USD | 2021-04-08 | |
| 123,26 | USD | 2020-01-23 | |
| 123,25 | USD | 2021-04-01 | |
| 123,25 | USD | 2021-11-08 | |
| 123,25 | USD | 2021-11-02 | |
| 123,24 | USD | 2021-11-16 | |
| 123,24 | USD | 2021-10-20 | |
| 123,24 | USD | 2019-09-12 | |
| 123,23 | USD | 2021-05-25 | |
| 123,23 | USD | 2020-01-21 | |
| 123,22 | USD | 2021-10-19 | |
| 123,22 | USD | 2021-10-26 | |
| 123,20 | USD | 2019-12-16 | |
| 123,18 | USD | 2019-12-13 | |
| 123,18 | USD | 2021-10-07 | |
| 123,18 | USD | 2021-04-07 | |
| 123,17 | USD | 2021-05-05 | |
| 123,16 | USD | 2021-10-15 | |
| 123,16 | USD | 2021-10-22 | |
| 123,15 | USD | 2021-04-26 | |
| 123,15 | USD | 2021-04-09 | |
| 123,15 | USD | 2019-09-30 | |
| 123,15 | USD | 2019-09-27 | |
| 123,14 | USD | 2019-08-23 | |
| 123,14 | USD | 2021-10-14 | |
| 123,13 | USD | 2019-09-20 | |
| 123,13 | USD | 2019-08-26 | |
| 123,12 | USD | 2021-10-21 | |
| 123,12 | USD | 2021-12-01 | |
| 123,10 | USD | 2021-04-12 | |
| 123,10 | USD | 2021-05-04 | |
| 123,09 | USD | 2020-06-15 | |
| 123,07 | USD | 2020-06-05 | |
| 123,07 | USD | 2020-01-20 | |
| 123,06 | USD | 2020-01-17 | |
| 123,04 | USD | 2020-01-16 | |
| 123,03 | USD | 2021-05-17 | |
| 123,01 | USD | 2020-06-03 | |
| 122,99 | USD | 2021-05-14 | |
| 122,99 | USD | 2021-05-24 | |
| 122,99 | USD | 2019-09-25 | |
| 122,98 | USD | 2019-12-11 | |
| 122,96 | USD | 2021-11-23 | |
| 122,95 | USD | 2020-01-15 | |
| 122,94 | USD | 2021-10-08 | |
| 122,93 | USD | 2021-04-27 | |
| 122,92 | USD | 2021-10-13 | |
| 122,92 | USD | 2019-09-19 | |
| 122,91 | USD | 2019-09-26 | |
| 122,90 | USD | 2021-04-30 | |
| 122,90 | USD | 2021-05-18 | |
| 122,89 | USD | 2021-10-11 | |
| 122,88 | USD | 2020-06-04 | |
| 122,86 | USD | 2019-12-12 | |
| 122,84 | USD | 2021-11-24 | |
| 122,84 | USD | 2019-08-22 | |
| 122,83 | USD | 2019-09-18 | |
| 122,83 | USD | 2021-11-25 | |
| 122,83 | USD | 2021-05-12 | |
| 122,82 | USD | 2019-12-10 | |
| 122,82 | USD | 2020-06-02 | |
| 122,80 | USD | 2019-12-09 | |
| 122,79 | USD | 2020-03-10 | |
| 122,79 | USD | 2021-05-21 | |
| 122,77 | USD | 2021-04-28 | |
| 122,77 | USD | 2021-11-30 | |
| 122,75 | USD | 2021-04-15 | |
| 122,74 | USD | 2021-04-29 | |
| 122,74 | USD | 2021-05-13 | |
| 122,74 | USD | 2020-01-14 | |
| 122,71 | USD | 2019-08-21 | |
| 122,70 | USD | 2019-09-17 | |
| 122,70 | USD | 2019-12-06 | |
| 122,68 | USD | 2020-01-13 | |
| 122,67 | USD | 2019-08-16 | |
| 122,66 | USD | 2019-12-05 | |
| 122,66 | USD | 2021-05-20 | |
| 122,65 | USD | 2021-05-19 | |
| 122,64 | USD | 2020-01-10 | |
| 122,63 | USD | 2019-08-20 | |
| 122,62 | USD | 2019-09-16 | |
| 122,60 | USD | 2019-09-13 | |
| 122,59 | USD | 2019-12-04 | |
| 122,57 | USD | 2019-11-26 | |
| 122,56 | USD | 2021-11-26 | |
| 122,56 | USD | 2021-10-12 | |
| 122,55 | USD | 2019-11-28 | |
| 122,55 | USD | 2019-12-03 | |
| 122,54 | USD | 2019-11-27 | |
| 122,54 | USD | 2019-11-29 | |
| 122,53 | USD | 2020-01-07 | |
| 122,52 | USD | 2020-01-09 | |
| 122,52 | USD | 2020-01-08 | |
| 122,50 | USD | 2020-01-03 | |
| 122,49 | USD | 2019-08-15 | |
| 122,48 | USD | 2021-11-29 | |
| 122,46 | USD | 2019-08-19 | |
| 122,42 | USD | 2020-01-06 | |
| 122,40 | USD | 2019-10-04 | |
| 122,38 | USD | 2020-05-28 | |
| 122,37 | USD | 2020-01-02 | |
| 122,37 | USD | 2019-11-25 | |
| 122,36 | USD | 2020-05-27 | |
| 122,32 | USD | 2021-04-13 | |
| 122,32 | USD | 2019-10-07 | |
| 122,31 | USD | 2019-11-01 | |
| 122,31 | USD | 2019-10-31 | |
| 122,31 | USD | 2020-05-26 | |
| 122,31 | USD | 2019-12-02 | |
| 122,26 | USD | 2020-05-29 | |
| 122,25 | USD | 2019-11-22 | |
| 122,25 | USD | 2019-10-08 | |
| 122,23 | USD | 2022-01-04 | |
| 122,22 | USD | 2019-10-09 | |
| 122,19 | USD | 2020-05-21 | |
| 122,17 | USD | 2019-11-20 | |
| 122,16 | USD | 2019-11-04 | |
| 122,13 | USD | 2019-10-03 | |
| 122,13 | USD | 2019-11-21 | |
| 122,11 | USD | 2019-10-18 | |
| 122,08 | USD | 2019-08-14 | |
| 122,07 | USD | 2022-01-05 | |
| 122,06 | USD | 2019-11-18 | |
| 122,05 | USD | 2019-11-19 | |
| 122,03 | USD | 2019-10-24 | |
| 122,02 | USD | 2019-10-23 | |
| 121,99 | USD | 2019-11-14 | |
| 121,98 | USD | 2019-10-25 | |
| 121,97 | USD | 2019-11-15 | |
| 121,97 | USD | 2019-10-02 | |
| 121,96 | USD | 2019-10-01 | |
| 121,96 | USD | 2019-10-22 | |
| 121,95 | USD | 2019-11-06 | |
| 121,93 | USD | 2019-10-17 | |
| 121,91 | USD | 2019-10-16 | |
| 121,87 | USD | 2019-10-10 | |
| 121,86 | USD | 2020-03-11 | |
| 121,84 | USD | 2019-10-30 | |
| 121,83 | USD | 2020-05-25 | |
| 121,82 | USD | 2021-04-14 | |
| 121,82 | USD | 2019-10-29 | |
| 121,82 | USD | 2019-10-15 | |
| 121,81 | USD | 2020-05-22 | |
| 121,79 | USD | 2019-10-21 | |
| 121,72 | USD | 2019-11-05 | |
| 121,70 | USD | 2019-10-14 | |
| 121,67 | USD | 2019-11-13 | |
| 121,66 | USD | 2019-10-11 | |
| 121,56 | USD | 2019-08-13 | |
| 121,56 | USD | 2019-08-12 | |
| 121,53 | USD | 2019-11-12 | |
| 121,53 | USD | 2019-11-11 | |
| 121,52 | USD | 2020-05-20 | |
| 121,50 | USD | 2019-11-08 | |
| 121,48 | USD | 2019-11-07 | |
| 121,41 | USD | 2019-08-09 | |
| 121,23 | USD | 2022-01-06 | |
| 121,21 | USD | 2019-08-07 | |
| 121,16 | USD | 2019-08-08 | |
| 120,96 | USD | 2022-01-07 | |
| 120,64 | USD | 2022-01-11 | |
| 120,63 | USD | 2022-01-10 | |
| 120,60 | USD | 2020-05-19 | |
| 120,57 | USD | 2022-01-12 | |
| 120,50 | USD | 2019-08-06 | |
| 120,32 | USD | 2019-08-02 | |
| 120,30 | USD | 2020-05-18 | |
| 120,10 | USD | 2022-01-13 | |
| 120,10 | USD | 2019-08-01 | |
| 119,77 | USD | 2019-07-31 | |
| 119,70 | USD | 2019-07-29 | |
| 119,67 | USD | 2019-07-30 | |
| 119,67 | USD | 2022-01-21 | |
| 119,54 | USD | 2019-07-26 | |
| 119,53 | USD | 2019-07-25 | |
| 119,44 | USD | 2022-01-20 | |
| 119,40 | USD | 2020-05-15 | |
| 119,38 | USD | 2019-07-24 | |
| 119,31 | USD | 2022-01-14 | |
| 119,27 | USD | 2022-01-24 | |
| 119,27 | USD | 2022-01-17 | |
| 119,26 | USD | 2020-05-12 | |
| 119,23 | USD | 2022-01-19 | |
| 119,11 | USD | 2020-05-13 | |
| 119,11 | USD | 2019-07-23 | |
| 119,09 | USD | 2022-01-26 | |
| 119,08 | USD | 2022-01-25 | |
| 119,03 | USD | 2022-01-27 | |
| 119,03 | USD | 2022-02-02 | |
| 119,03 | USD | 2020-05-14 | |
| 118,91 | USD | 2020-05-11 | |
| 118,86 | USD | 2020-03-12 | |
| 118,80 | USD | 2022-01-31 | |
| 118,79 | USD | 2022-02-01 | |
| 118,77 | USD | 2022-01-28 | |
| 118,66 | USD | 2020-05-08 | |
| 118,63 | USD | 2022-02-03 | |
| 118,62 | USD | 2020-03-13 | |
| 118,49 | USD | 2020-05-07 | |
| 118,44 | USD | 2022-01-18 | |
| 118,20 | USD | 2020-05-05 | |
| 118,04 | USD | 2020-05-06 | |
| 117,97 | USD | 2022-02-04 | |
| 117,83 | USD | 2020-05-01 | |
| 117,80 | USD | 2020-04-30 | |
| 117,55 | USD | 2022-02-07 | |
| 117,40 | USD | 2022-02-09 | |
| 117,22 | USD | 2022-02-08 | |
| 116,97 | USD | 2022-02-10 | |
| 116,86 | USD | 2020-04-29 | |
| 116,84 | USD | 2022-02-11 | |
| 116,77 | USD | 2020-03-16 | |
| 116,26 | USD | 2022-02-14 | |
| 116,22 | USD | 2022-02-16 | |
| 116,15 | USD | 2022-02-15 | |
| 116,14 | USD | 2022-02-17 | |
| 116,13 | USD | 2020-04-28 | |
| 116,12 | USD | 2020-04-24 | |
| 116,08 | USD | 2022-02-18 | |
| 116,07 | USD | 2022-02-21 | |
| 116,03 | USD | 2020-04-17 | |
| 115,95 | USD | 2020-04-23 | |
| 115,95 | USD | 2020-04-27 | |
| 115,80 | USD | 2020-04-16 | |
| 115,75 | USD | 2020-04-20 | |
| 115,65 | USD | 2020-04-15 | |
| 115,64 | USD | 2020-04-14 | |
| 115,47 | USD | 2022-02-22 | |
| 115,45 | USD | 2020-04-22 | |
| 115,25 | USD | 2020-04-21 | |
| 114,63 | USD | 2020-04-09 | |
| 114,38 | USD | 2020-03-31 | |
| 114,37 | USD | 2022-02-23 | |
| 114,20 | USD | 2020-03-27 | |
| 114,05 | USD | 2020-03-26 | |
| 113,83 | USD | 2020-03-30 | |
| 113,48 | USD | 2020-04-03 | |
| 113,39 | USD | 2020-04-08 | |
| 113,27 | USD | 2020-04-06 | |
| 113,23 | USD | 2020-04-07 | |
| 113,01 | USD | 2022-02-24 | |
| 112,94 | USD | 2020-04-02 | |
| 112,72 | USD | 2020-04-01 | |
| 112,70 | USD | 2020-03-25 | |
| 111,93 | USD | 2020-03-18 | |
| 111,01 | USD | 2022-02-25 | |
| 110,78 | USD | 2020-03-20 | |
| 110,57 | USD | 2020-03-24 | |
| 109,90 | USD | 2020-03-23 | |
| 109,84 | USD | 2022-02-28 | |
| 109,76 | USD | 2020-03-19 | |
| 109,75 | USD | 2022-03-01 | |
| 109,24 | USD | 2022-03-02 | |
| 109,18 | USD | 2022-03-03 | |
| 108,67 | USD | 2022-03-04 | |
| 107,75 | USD | 2022-03-07 | |
| 107,70 | USD | 2022-03-31 | |
| 107,61 | USD | 2022-03-30 | |
| 107,01 | USD | 2022-03-08 | |
| 106,88 | USD | 2022-04-04 | |
| 106,80 | USD | 2022-03-29 | |
| 106,64 | USD | 2022-03-21 | |
| 106,60 | USD | 2022-03-09 | |
| 106,47 | USD | 2022-03-10 | |
| 106,47 | USD | 2022-04-01 | |
| 106,44 | USD | 2022-04-05 | |
| 106,27 | USD | 2022-03-28 | |
| 106,16 | USD | 2022-03-23 | |
| 106,06 | USD | 2022-03-24 | |
| 105,96 | USD | 2022-03-22 | |
| 105,96 | USD | 2022-04-06 | |
| 105,83 | USD | 2022-03-11 | |
| 105,82 | USD | 2022-03-25 | |
| 105,53 | USD | 2022-04-07 | |
| 105,02 | USD | 2022-04-08 | |
| 104,88 | USD | 2022-03-16 | |
| 104,60 | USD | 2022-03-14 | |
| 104,11 | USD | 2022-03-15 | |
| 104,08 | USD | 2022-04-11 | |
| 103,89 | USD | 2022-04-13 | |
| 103,88 | USD | 2022-04-12 | |
| 103,69 | USD | 2022-04-14 | |
| 102,88 | USD | 2022-04-20 | |
| 102,81 | USD | 2022-04-19 | |
| 102,39 | USD | 2022-04-21 | |
| 102,12 | USD | 2022-04-26 | |
| 101,92 | USD | 2022-04-25 | |
| 101,92 | USD | 2022-04-22 | |
| 101,74 | USD | 2022-04-27 | |
| 101,62 | USD | 2022-04-28 | |
| 101,16 | USD | 2022-04-29 | |
| 101,04 | USD | 2022-05-30 | |
| 100,99 | USD | 2022-05-27 | |
| 100,77 | USD | 2022-05-04 | |
| 100,73 | USD | 2022-05-26 | |
| 100,70 | USD | 2022-05-31 | |
| 100,64 | USD | 2022-05-03 | |
| 100,42 | USD | 2022-06-01 | |
| 100,39 | USD | 2022-06-02 | |
| 100,37 | USD | 2022-05-05 | |
| 100,35 | USD | 2022-05-25 | |
| 100,23 | USD | 2022-06-03 | |
| 100,13 | USD | 2022-06-07 | |
| 100,07 | USD | 2022-06-08 | |
| 99,88 | USD | 2022-05-24 | |
| 99,82 | USD | 2022-06-09 | |
| 99,61 | USD | 2022-05-23 | |
| 99,60 | USD | 2022-05-20 | |
| 99,59 | USD | 2022-05-06 | |
| 99,35 | USD | 2022-05-12 | |
| 99,26 | USD | 2022-05-11 | |
| 99,24 | USD | 2022-05-16 | |
| 99,21 | USD | 2022-05-10 | |
| 99,20 | USD | 2022-05-13 | |
| 99,18 | USD | 2022-05-09 | |
| 99,18 | USD | 2022-05-19 | |
| 99,12 | USD | 2022-05-18 | |
| 99,03 | USD | 2022-06-10 | |
| 99,00 | USD | 2022-05-17 | |
| 98,59 | USD | 2022-08-16 | |
| 98,31 | USD | 2022-08-15 | |
| 98,26 | USD | 2023-02-02 | |
| 98,09 | USD | 2022-08-12 | |
| 98,08 | USD | 2022-08-18 | |
| 98,05 | USD | 2022-08-11 | |
| 97,98 | USD | 2022-08-26 | |
| 97,96 | USD | 2022-08-10 | |
| 97,94 | USD | 2022-08-04 | |
| 97,92 | USD | 2022-08-17 | |
| 97,83 | USD | 2022-07-29 | |
| 97,81 | USD | 2022-08-08 | |
| 97,78 | USD | 2023-02-03 | |
| 97,67 | USD | 2022-08-09 | |
| 97,67 | USD | 2022-08-25 | |
| 97,65 | USD | 2022-08-02 | |
| 97,60 | USD | 2022-08-03 | |
| 97,56 | USD | 2022-08-05 | |
| 97,56 | USD | 2022-08-19 | |
| 97,39 | USD | 2023-02-01 | |
| 97,36 | USD | 2022-07-28 | |
| 97,35 | USD | 2022-08-29 | |
| 97,31 | USD | 2022-06-23 | |
| 97,19 | USD | 2022-08-23 | |
| 97,18 | USD | 2022-08-30 | |
| 97,16 | USD | 2023-01-27 | |
| 97,14 | USD | 2022-08-24 | |
| 97,13 | USD | 2022-06-22 | |
| 97,13 | USD | 2022-06-24 | |
| 97,09 | USD | 2022-08-22 | |
| 97,07 | USD | 2022-06-13 | |
| 97,06 | USD | 2023-01-31 | |
| 97,04 | USD | 2023-01-26 | |
| 97,01 | USD | 2022-06-27 | |
| 96,95 | USD | 2022-06-20 | |
| 96,94 | USD | 2023-01-25 | |
| 96,94 | USD | 2023-01-30 | |
| 96,93 | USD | 2022-06-17 | |
| 96,92 | USD | 2022-08-31 | |
| 96,86 | USD | 2023-01-24 | |
| 96,84 | USD | 2023-02-07 | |
| 96,83 | USD | 2022-06-15 | |
| 96,81 | USD | 2022-06-21 | |
| 96,80 | USD | 2022-06-16 | |
| 96,76 | USD | 2023-01-19 | |
| 96,75 | USD | 2023-01-18 | |
| 96,71 | USD | 2023-02-08 | |
| 96,68 | USD | 2022-06-28 | |
| 96,64 | USD | 2022-07-27 | |
| 96,63 | USD | 2023-02-09 | |
| 96,62 | USD | 2023-01-20 | |
| 96,60 | USD | 2022-06-30 | |
| 96,59 | USD | 2023-01-23 | |
| 96,58 | USD | 2022-07-26 | |
| 96,54 | USD | 2022-06-29 | |
| 96,43 | USD | 2022-06-14 | |
| 96,35 | USD | 2022-07-05 | |
| 96,29 | USD | 2022-07-04 | |
| 96,23 | USD | 2022-07-25 | |
| 96,22 | USD | 2022-07-01 | |
| 96,01 | USD | 2022-07-06 | |
| 95,98 | USD | 2022-09-02 | |
| 95,96 | USD | 2022-09-01 | |
| 95,94 | USD | 2022-07-22 | |
| 95,92 | USD | 2022-09-05 | |
| 95,89 | USD | 2023-01-17 | |
| 95,88 | USD | 2023-02-10 | |
| 95,87 | USD | 2023-01-16 | |
| 95,86 | USD | 2022-12-14 | |
| 95,84 | USD | 2023-01-13 | |
| 95,84 | USD | 2023-02-13 | |
| 95,76 | USD | 2022-12-15 | |
| 95,74 | USD | 2022-12-13 | |
| 95,74 | USD | 2022-07-07 | |
| 95,72 | USD | 2022-09-12 | |
| 95,69 | USD | 2022-09-09 | |
| 95,66 | USD | 2023-02-14 | |
| 95,65 | USD | 2023-01-12 | |
| 95,56 | USD | 2022-07-08 | |
| 95,53 | USD | 2022-09-08 | |
| 95,51 | USD | 2022-09-07 | |
| 95,51 | USD | 2022-07-11 | |
| 95,42 | USD | 2022-12-16 | |
| 95,34 | USD | 2022-09-06 | |
| 95,34 | USD | 2022-09-13 | |
| 95,25 | USD | 2023-02-15 | |
| 95,22 | USD | 2022-07-21 | |
| 95,14 | USD | 2022-07-13 | |
| 95,14 | USD | 2022-12-19 | |
| 95,10 | USD | 2023-01-11 | |
| 95,10 | USD | 2023-02-16 | |
| 95,10 | USD | 2022-07-12 | |
| 95,08 | USD | 2022-09-15 | |
| 95,05 | USD | 2022-09-14 | |
| 95,04 | USD | 2022-12-12 | |
| 95,02 | USD | 2022-12-09 | |
| 95,02 | USD | 2022-12-08 | |
| 94,96 | USD | 2023-03-31 | |
| 94,95 | USD | 2023-01-09 | |
| 94,88 | USD | 2022-12-07 | |
| 94,85 | USD | 2023-02-20 | |
| 94,85 | USD | 2023-12-28 | |
| 94,83 | USD | 2022-12-22 | |
| 94,82 | USD | 2023-02-17 | |
| 94,81 | USD | 2022-12-21 | |
| 94,81 | USD | 2023-12-29 | |
| 94,79 | USD | 2022-09-16 | |
| 94,77 | USD | 2022-07-18 | |
| 94,75 | USD | 2022-07-15 | |
| 94,74 | USD | 2022-07-14 | |
| 94,69 | USD | 2023-03-13 | |
| 94,68 | USD | 2022-09-19 | |
| 94,66 | USD | 2022-12-06 | |
| 94,66 | USD | 2022-12-05 | |
| 94,66 | USD | 2023-01-10 | |
| 94,64 | USD | 2022-12-20 | |
| 94,61 | USD | 2022-12-23 | |
| 94,60 | USD | 2022-07-20 | |
| 94,57 | USD | 2023-01-06 | |
| 94,51 | USD | 2023-03-30 | |
| 94,51 | USD | 2022-07-19 | |
| 94,47 | USD | 2023-02-23 | |
| 94,46 | USD | 2023-05-03 | |
| 94,46 | USD | 2023-12-22 | |
| 94,45 | USD | 2023-12-21 | |
| 94,44 | USD | 2023-12-20 | |
| 94,44 | USD | 2023-03-23 | |
| 94,42 | USD | 2023-04-12 | |
| 94,41 | USD | 2022-12-30 | |
| 94,41 | USD | 2022-12-29 | |
| 94,39 | USD | 2023-02-27 | |
| 94,38 | USD | 2023-04-13 | |
| 94,37 | USD | 2023-03-10 | |
| 94,37 | USD | 2022-12-02 | |
| 94,35 | USD | 2023-02-24 | |
| 94,35 | USD | 2023-04-06 | |
| 94,35 | USD | 2023-04-28 | |
| 94,32 | USD | 2023-03-14 | |
| 94,30 | USD | 2023-05-04 | |
| 94,27 | USD | 2023-02-28 | |
| 94,26 | USD | 2023-03-06 | |
| 94,26 | USD | 2023-04-25 | |
| 94,26 | USD | 2023-04-05 | |
| 94,25 | USD | 2023-04-26 | |
| 94,25 | USD | 2023-03-15 | |
| 94,24 | USD | 2023-03-24 | |
| 94,24 | USD | 2023-04-14 | |
| 94,24 | USD | 2023-04-11 | |
| 94,23 | USD | 2023-04-04 | |
| 94,22 | USD | 2023-05-02 | |
| 94,22 | USD | 2022-09-21 | |
| 94,21 | USD | 2023-03-22 | |
| 94,19 | USD | 2023-03-07 | |
| 94,17 | USD | 2023-12-19 | |
| 94,16 | USD | 2022-09-20 | |
| 94,14 | USD | 2023-02-21 | |
| 94,13 | USD | 2023-05-11 | |
| 94,10 | USD | 2023-04-18 | |
| 94,10 | USD | 2023-01-04 | |
| 94,09 | USD | 2022-12-01 | |
| 94,09 | USD | 2023-02-22 | |
| 94,08 | USD | 2023-05-05 | |
| 94,06 | USD | 2023-06-19 | |
| 94,05 | USD | 2023-06-16 | |
| 94,05 | USD | 2023-04-17 | |
| 94,05 | USD | 2023-04-03 | |
| 94,04 | USD | 2023-04-27 | |
| 94,04 | USD | 2023-03-08 | |
| 94,03 | USD | 2023-06-26 | |
| 94,02 | USD | 2023-06-28 | |
| 94,02 | USD | 2023-03-01 | |
| 94,01 | USD | 2023-06-23 | |
| 94,00 | USD | 2023-03-09 | |
| 93,99 | USD | 2023-12-15 | |
| 93,98 | USD | 2023-06-21 | |
| 93,98 | USD | 2023-06-20 | |
| 93,98 | USD | 2023-03-27 | |
| 93,98 | USD | 2023-03-03 | |
| 93,97 | USD | 2023-03-29 | |
| 93,97 | USD | 2023-06-15 | |
| 93,97 | USD | 2023-12-18 | |
| 93,96 | USD | 2023-06-27 | |
| 93,95 | USD | 2023-05-12 | |
| 93,94 | USD | 2023-03-16 | |
| 93,93 | USD | 2023-03-21 | |
| 93,93 | USD | 2023-05-10 | |
| 93,93 | USD | 2023-01-05 | |
| 93,90 | USD | 2023-05-08 | |
| 93,89 | USD | 2023-04-24 | |
| 93,88 | USD | 2023-06-22 | |
| 93,86 | USD | 2023-12-14 | |
| 93,84 | USD | 2023-04-20 | |
| 93,82 | USD | 2023-04-19 | |
| 93,78 | USD | 2024-03-28 | |
| 93,75 | USD | 2023-04-21 | |
| 93,74 | USD | 2024-03-27 | |
| 93,73 | USD | 2023-06-14 | |
| 93,73 | USD | 2023-05-15 | |
| 93,73 | USD | 2023-03-28 | |
| 93,72 | USD | 2023-05-09 | |
| 93,68 | USD | 2023-03-20 | |
| 93,67 | USD | 2023-03-02 | |
| 93,64 | USD | 2023-06-30 | |
| 93,63 | USD | 2023-06-13 | |
| 93,63 | USD | 2024-03-08 | |
| 93,60 | USD | 2024-03-11 | |
| 93,60 | USD | 2023-06-29 | |
| 93,55 | USD | 2024-03-22 | |
| 93,55 | USD | 2024-06-25 | |
| 93,54 | USD | 2024-06-24 | |
| 93,53 | USD | 2023-06-12 | |
| 93,51 | USD | 2023-06-09 | |
| 93,49 | USD | 2024-06-19 | |
| 93,49 | USD | 2024-06-18 | |
| 93,49 | USD | 2024-03-26 | |
| 93,48 | USD | 2024-03-25 | |
| 93,48 | USD | 2023-06-02 | |
| 93,48 | USD | 2023-01-03 | |
| 93,46 | USD | 2023-05-16 | |
| 93,45 | USD | 2024-03-07 | |
| 93,45 | USD | 2024-02-01 | |
| 93,44 | USD | 2024-03-13 | |
| 93,44 | USD | 2024-03-12 | |
| 93,43 | USD | 2024-06-14 | |
| 93,41 | USD | 2023-06-08 | |
| 93,41 | USD | 2022-09-22 | |
| 93,40 | USD | 2023-06-06 | |
| 93,38 | USD | 2024-06-13 | |
| 93,38 | USD | 2024-06-21 | |
| 93,35 | USD | 2023-06-01 | |
| 93,35 | USD | 2023-05-17 | |
| 93,32 | USD | 2024-06-27 | |
| 93,31 | USD | 2024-03-21 | |
| 93,31 | USD | 2024-01-02 | |
| 93,29 | USD | 2024-03-06 | |
| 93,29 | USD | 2024-06-20 | |
| 93,29 | USD | 2023-06-07 | |
| 93,18 | USD | 2024-06-26 | |
| 93,16 | USD | 2024-06-17 | |
| 93,11 | USD | 2024-06-12 | |
| 93,11 | USD | 2024-03-05 | |
| 93,11 | USD | 2023-05-31 | |
| 93,07 | USD | 2024-03-20 | |
| 93,05 | USD | 2024-06-06 | |
| 93,05 | USD | 2024-06-28 | |
| 93,03 | USD | 2024-07-16 | |
| 93,02 | USD | 2023-05-18 | |
| 93,01 | USD | 2023-05-30 | |
| 93,01 | USD | 2024-07-17 | |
| 93,01 | USD | 2024-06-05 | |
| 92,99 | USD | 2024-03-14 | |
| 92,99 | USD | 2024-01-31 | |
| 92,97 | USD | 2024-03-19 | |
| 92,95 | USD | 2023-05-19 | |
| 92,93 | USD | 2024-07-12 | |
| 92,92 | USD | 2024-03-15 | |
| 92,91 | USD | 2023-07-19 | |
| 92,90 | USD | 2024-07-18 | |
| 92,89 | USD | 2024-02-02 | |
| 92,87 | USD | 2024-01-15 | |
| 92,86 | USD | 2024-01-03 | |
| 92,86 | USD | 2024-03-01 | |
| 92,86 | USD | 2022-09-23 | |
| 92,86 | USD | 2022-11-30 | |
| 92,84 | USD | 2024-01-12 | |
| 92,83 | USD | 2023-05-22 | |
| 92,82 | USD | 2024-07-11 | |
| 92,80 | USD | 2024-06-04 | |
| 92,80 | USD | 2024-03-04 | |
| 92,78 | USD | 2024-07-15 | |
| 92,78 | USD | 2023-07-31 | |
| 92,77 | USD | 2023-07-18 | |
| 92,75 | USD | 2023-07-14 | |
| 92,69 | USD | 2023-05-23 | |
| 92,68 | USD | 2023-07-13 | |
| 92,67 | USD | 2023-07-17 | |
| 92,66 | USD | 2024-07-19 | |
| 92,65 | USD | 2023-07-28 | |
| 92,63 | USD | 2023-05-24 | |
| 92,63 | USD | 2024-06-11 | |
| 92,62 | USD | 2024-01-30 | |
| 92,61 | USD | 2024-01-11 | |
| 92,61 | USD | 2024-02-29 | |
| 92,60 | USD | 2024-02-06 | |
| 92,60 | USD | 2023-07-20 | |
| 92,59 | USD | 2024-02-07 | |
| 92,59 | USD | 2024-05-21 | |
| 92,59 | USD | 2024-05-16 | |
| 92,57 | USD | 2023-07-21 | |
| 92,55 | USD | 2024-06-07 | |
| 92,55 | USD | 2022-11-29 | |
| 92,54 | USD | 2024-02-26 | |
| 92,54 | USD | 2023-07-26 | |
| 92,53 | USD | 2023-07-24 | |
| 92,53 | USD | 2024-02-23 | |
| 92,52 | USD | 2024-05-22 | |
| 92,51 | USD | 2023-12-13 | |
| 92,50 | USD | 2024-01-04 | |
| 92,50 | USD | 2023-07-27 | |
| 92,46 | USD | 2024-05-15 | |
| 92,45 | USD | 2023-07-04 | |
| 92,45 | USD | 2023-05-25 | |
| 92,44 | USD | 2023-05-29 | |
| 92,44 | USD | 2024-05-20 | |
| 92,44 | USD | 2024-01-29 | |
| 92,44 | USD | 2024-02-28 | |
| 92,44 | USD | 2024-02-12 | |
| 92,43 | USD | 2023-07-03 | |
| 92,42 | USD | 2024-02-08 | |
| 92,42 | USD | 2024-05-17 | |
| 92,41 | USD | 2023-07-25 | |
| 92,41 | USD | 2023-05-26 | |
| 92,39 | USD | 2024-06-10 | |
| 92,39 | USD | 2024-01-16 | |
| 92,38 | USD | 2024-01-10 | |
| 92,37 | USD | 2024-02-09 | |
| 92,36 | USD | 2024-02-27 | |
| 92,36 | USD | 2022-11-28 | |
| 92,35 | USD | 2024-05-27 | |
| 92,34 | USD | 2024-07-08 | |
| 92,34 | USD | 2023-08-01 | |
| 92,32 | USD | 2024-07-10 | |
| 92,32 | USD | 2024-05-24 | |
| 92,31 | USD | 2024-05-23 | |
| 92,30 | USD | 2024-02-15 | |
| 92,29 | USD | 2024-01-05 | |
| 92,28 | USD | 2024-02-22 | |
| 92,27 | USD | 2024-01-08 | |
| 92,26 | USD | 2024-02-20 | |
| 92,26 | USD | 2024-07-05 | |
| 92,26 | USD | 2022-11-25 | |
| 92,24 | USD | 2024-01-09 | |
| 92,23 | USD | 2024-07-09 | |
| 92,21 | USD | 2024-05-31 | |
| 92,21 | USD | 2024-01-22 | |
| 92,19 | USD | 2024-02-21 | |
| 92,18 | USD | 2024-01-26 | |
| 92,12 | USD | 2024-01-25 | |
| 92,12 | USD | 2024-02-19 | |
| 92,12 | USD | 2024-05-28 | |
| 92,12 | USD | 2023-07-05 | |
| 92,11 | USD | 2024-04-04 | |
| 92,09 | USD | 2024-02-16 | |
| 92,09 | USD | 2024-01-17 | |
| 92,05 | USD | 2023-07-12 | |
| 92,04 | USD | 2024-01-19 | |
| 92,04 | USD | 2024-02-14 | |
| 92,04 | USD | 2024-04-09 | |
| 92,03 | USD | 2024-01-18 | |
| 91,97 | USD | 2024-01-23 | |
| 91,95 | USD | 2024-01-24 | |
| 91,94 | USD | 2024-02-13 | |
| 91,94 | USD | 2023-08-09 | |
| 91,92 | USD | 2023-12-06 | |
| 91,92 | USD | 2024-04-02 | |
| 91,89 | USD | 2024-05-30 | |
| 91,89 | USD | 2024-07-03 | |
| 91,88 | USD | 2024-07-04 | |
| 91,88 | USD | 2024-04-03 | |
| 91,88 | USD | 2024-05-14 | |
| 91,88 | USD | 2023-12-07 | |
| 91,88 | USD | 2023-08-02 | |
| 91,86 | USD | 2023-08-08 | |
| 91,79 | USD | 2024-04-05 | |
| 91,78 | USD | 2023-12-12 | |
| 91,75 | USD | 2023-08-04 | |
| 91,74 | USD | 2023-08-10 | |
| 91,73 | USD | 2022-09-26 | |
| 91,69 | USD | 2024-05-13 | |
| 91,69 | USD | 2024-04-08 | |
| 91,69 | USD | 2024-05-29 | |
| 91,67 | USD | 2024-05-09 | |
| 91,66 | USD | 2024-05-07 | |
| 91,65 | USD | 2023-12-08 | |
| 91,61 | USD | 2023-12-11 | |
| 91,60 | USD | 2024-05-10 | |
| 91,56 | USD | 2023-07-11 | |
| 91,54 | USD | 2024-07-02 | |
| 91,53 | USD | 2024-05-08 | |
| 91,45 | USD | 2023-07-06 | |
| 91,45 | USD | 2023-08-11 | |
| 91,38 | USD | 2023-12-05 | |
| 91,37 | USD | 2024-07-01 | |
| 91,33 | USD | 2024-04-10 | |
| 91,31 | USD | 2023-07-10 | |
| 91,28 | USD | 2023-08-03 | |
| 91,24 | USD | 2023-07-07 | |
| 91,17 | USD | 2023-08-14 | |
| 91,12 | USD | 2024-05-03 | |
| 91,12 | USD | 2022-11-24 | |
| 91,07 | USD | 2024-04-12 | |
| 91,07 | USD | 2023-08-31 | |
| 90,99 | USD | 2022-11-23 | |
| 90,95 | USD | 2024-04-11 | |
| 90,93 | USD | 2023-08-30 | |
| 90,92 | USD | 2023-12-04 | |
| 90,91 | USD | 2023-09-04 | |
| 90,91 | USD | 2023-09-01 | |
| 90,87 | USD | 2023-12-01 | |
| 90,83 | USD | 2022-09-27 | |
| 90,71 | USD | 2023-08-29 | |
| 90,68 | USD | 2023-08-15 | |
| 90,63 | USD | 2024-04-23 | |
| 90,63 | USD | 2024-05-02 | |
| 90,61 | USD | 2022-11-16 | |
| 90,56 | USD | 2023-09-05 | |
| 90,55 | USD | 2024-04-15 | |
| 90,52 | USD | 2024-04-29 | |
| 90,52 | USD | 2023-09-08 | |
| 90,49 | USD | 2023-11-29 | |
| 90,47 | USD | 2022-09-28 | |
| 90,46 | USD | 2023-08-16 | |
| 90,45 | USD | 2024-04-22 | |
| 90,42 | USD | 2022-11-22 | |
| 90,40 | USD | 2024-04-19 | |
| 90,40 | USD | 2023-09-14 | |
| 90,39 | USD | 2023-09-07 | |
| 90,38 | USD | 2023-09-12 | |
| 90,38 | USD | 2023-09-11 | |
| 90,38 | USD | 2023-11-30 | |
| 90,38 | USD | 2024-04-17 | |
| 90,37 | USD | 2024-05-01 | |
| 90,36 | USD | 2024-04-24 | |
| 90,35 | USD | 2023-09-13 | |
| 90,34 | USD | 2023-09-06 | |
| 90,34 | USD | 2023-08-28 | |
| 90,33 | USD | 2024-04-18 | |
| 90,32 | USD | 2023-08-24 | |
| 90,26 | USD | 2024-04-30 | |
| 90,25 | USD | 2024-04-26 | |
| 90,25 | USD | 2022-11-15 | |
| 90,25 | USD | 2022-11-17 | |
| 90,24 | USD | 2023-08-23 | |
| 90,23 | USD | 2023-08-25 | |
| 90,23 | USD | 2022-11-18 | |
| 90,21 | USD | 2023-09-15 | |
| 90,20 | USD | 2022-11-21 | |
| 90,17 | USD | 2023-09-18 | |
| 90,14 | USD | 2023-09-20 | |
| 90,12 | USD | 2024-04-16 | |
| 90,06 | USD | 2024-04-25 | |
| 90,06 | USD | 2023-09-19 | |
| 90,01 | USD | 2023-08-17 | |
| 89,90 | USD | 2023-08-18 | |
| 89,85 | USD | 2023-11-28 | |
| 89,85 | USD | 2022-10-04 | |
| 89,85 | USD | 2022-09-30 | |
| 89,82 | USD | 2022-09-29 | |
| 89,69 | USD | 2023-11-27 | |
| 89,66 | USD | 2023-09-22 | |
| 89,59 | USD | 2023-08-22 | |
| 89,57 | USD | 2023-09-21 | |
| 89,48 | USD | 2023-08-21 | |
| 89,44 | USD | 2023-11-23 | |
| 89,44 | USD | 2023-11-22 | |
| 89,41 | USD | 2022-11-14 | |
| 89,36 | USD | 2023-11-24 | |
| 89,33 | USD | 2023-09-25 | |
| 89,24 | USD | 2022-10-05 | |
| 89,18 | USD | 2022-10-03 | |
| 89,18 | USD | 2023-11-21 | |
| 89,12 | USD | 2023-09-26 | |
| 88,94 | USD | 2023-11-20 | |
| 88,87 | USD | 2023-09-27 | |
| 88,83 | USD | 2022-10-06 | |
| 88,79 | USD | 2023-11-17 | |
| 88,76 | USD | 2023-09-29 | |
| 88,62 | USD | 2023-11-16 | |
| 88,45 | USD | 2023-09-28 | |
| 88,37 | USD | 2023-11-14 | |
| 88,32 | USD | 2022-10-07 | |
| 88,24 | USD | 2023-11-15 | |
| 88,23 | USD | 2022-10-10 | |
| 88,01 | USD | 2022-11-11 | |
| 87,78 | USD | 2023-11-08 | |
| 87,53 | USD | 2022-11-10 | |
| 87,51 | USD | 2022-10-11 | |
| 87,44 | USD | 2023-11-10 | |
| 87,43 | USD | 2023-11-07 | |
| 87,43 | USD | 2023-11-03 | |
| 87,41 | USD | 2023-11-13 | |
| 87,39 | USD | 2023-11-09 | |
| 87,21 | USD | 2023-11-06 | |
| 87,16 | USD | 2022-10-12 | |
| 87,12 | USD | 2023-10-02 | |
| 86,78 | USD | 2023-10-11 | |
| 86,77 | USD | 2023-11-02 | |
| 86,60 | USD | 2022-10-13 | |
| 86,52 | USD | 2023-10-12 | |
| 86,51 | USD | 2023-10-13 | |
| 86,51 | USD | 2022-10-17 | |
| 86,50 | USD | 2022-10-14 | |
| 86,50 | USD | 2022-10-18 | |
| 86,40 | USD | 2023-10-10 | |
| 86,40 | USD | 2023-10-03 | |
| 86,28 | USD | 2023-10-05 | |
| 86,26 | USD | 2023-10-04 | |
| 86,24 | USD | 2023-10-16 | |
| 86,06 | USD | 2022-11-09 | |
| 85,96 | USD | 2023-11-01 | |
| 85,93 | USD | 2023-10-06 | |
| 85,88 | USD | 2023-10-09 | |
| 85,77 | USD | 2023-10-17 | |
| 85,76 | USD | 2022-10-19 | |
| 85,69 | USD | 2023-10-24 | |
| 85,68 | USD | 2022-11-08 | |
| 85,64 | USD | 2022-10-27 | |
| 85,59 | USD | 2023-10-31 | |
| 85,58 | USD | 2023-10-27 | |
| 85,53 | USD | 2023-10-26 | |
| 85,51 | USD | 2022-10-28 | |
| 85,44 | USD | 2022-11-02 | |
| 85,43 | USD | 2022-11-01 | |
| 85,41 | USD | 2022-11-07 | |
| 85,40 | USD | 2022-10-26 | |
| 85,39 | USD | 2023-10-18 | |
| 85,38 | USD | 2023-10-25 | |
| 85,32 | USD | 2023-10-23 | |
| 85,14 | USD | 2022-10-20 | |
| 85,07 | USD | 2022-11-04 | |
| 85,07 | USD | 2023-10-20 | |
| 85,01 | USD | 2023-10-19 | |
| 84,90 | USD | 2022-10-25 | |
| 84,76 | USD | 2022-11-03 | |
| 84,53 | USD | 2022-10-21 | |
| 84,45 | USD | 2022-10-24 |