Namn | Kurs | Valuta | Datum |
---|---|---|---|
334,03 | SEK | 2024-07-19 | |
334,10 | SEK | 2024-07-18 | |
336,97 | SEK | 2024-07-17 | |
336,48 | SEK | 2024-07-16 | |
336,28 | SEK | 2024-07-15 | |
332,72 | SEK | 2024-07-12 | |
331,38 | SEK | 2024-07-11 | |
330,83 | SEK | 2024-07-10 | |
331,27 | SEK | 2024-07-09 | |
330,02 | SEK | 2024-07-08 | |
329,61 | SEK | 2024-07-05 | |
328,86 | SEK | 2024-07-04 | |
328,77 | SEK | 2024-07-03 | |
329,70 | SEK | 2024-07-02 | |
329,75 | SEK | 2024-07-01 | |
328,80 | SEK | 2024-06-28 | |
328,59 | SEK | 2024-06-27 | |
327,85 | SEK | 2024-06-26 | |
328,02 | SEK | 2024-06-25 | |
327,37 | SEK | 2024-06-24 | |
325,93 | SEK | 2024-06-20 | |
326,17 | SEK | 2024-06-19 | |
326,33 | SEK | 2024-06-18 | |
327,42 | SEK | 2024-06-17 | |
327,31 | SEK | 2024-06-14 | |
326,86 | SEK | 2024-06-13 | |
325,45 | SEK | 2024-06-12 | |
326,68 | SEK | 2024-06-11 | |
328,27 | SEK | 2024-06-10 | |
324,80 | SEK | 2024-06-07 | |
324,51 | SEK | 2024-06-05 | |
325,52 | SEK | 2024-06-04 | |
325,30 | SEK | 2024-06-03 | |
326,31 | SEK | 2024-05-31 | |
326,37 | SEK | 2024-05-30 | |
327,80 | SEK | 2024-05-29 | |
329,43 | SEK | 2024-05-28 | |
329,45 | SEK | 2024-05-27 | |
331,45 | SEK | 2024-05-24 | |
331,34 | SEK | 2024-05-23 | |
330,48 | SEK | 2024-05-22 | |
330,38 | SEK | 2024-05-21 | |
330,19 | SEK | 2024-05-20 | |
330,81 | SEK | 2024-05-17 | |
330,58 | SEK | 2024-05-16 | |
329,78 | SEK | 2024-05-15 | |
328,94 | SEK | 2024-05-14 | |
327,70 | SEK | 2024-05-13 | |
326,51 | SEK | 2024-05-10 | |
324,94 | SEK | 2024-05-08 | |
321,91 | SEK | 2024-05-07 | |
320,79 | SEK | 2024-05-06 | |
319,54 | SEK | 2024-05-03 | |
322,84 | SEK | 2024-05-02 | |
322,00 | SEK | 2024-04-30 | |
320,48 | SEK | 2024-04-29 | |
316,75 | SEK | 2024-04-26 | |
319,17 | SEK | 2024-04-25 | |
317,77 | SEK | 2024-04-24 | |
315,98 | SEK | 2024-04-23 | |
315,36 | SEK | 2024-04-22 | |
316,31 | SEK | 2024-04-19 | |
317,99 | SEK | 2024-04-18 | |
316,64 | SEK | 2024-04-17 | |
320,48 | SEK | 2024-04-16 | |
321,04 | SEK | 2024-04-15 | |
319,13 | SEK | 2024-04-12 | |
318,94 | SEK | 2024-04-11 | |
318,37 | SEK | 2024-04-10 | |
318,81 | SEK | 2024-04-09 | |
318,93 | SEK | 2024-04-08 | |
320,05 | SEK | 2024-04-05 | |
320,25 | SEK | 2024-04-04 | |
320,73 | SEK | 2024-04-03 | |
321,83 | SEK | 2024-04-02 | |
320,93 | SEK | 2024-03-28 | |
320,25 | SEK | 2024-03-27 | |
319,67 | SEK | 2024-03-26 | |
319,23 | SEK | 2024-03-25 | |
318,19 | SEK | 2024-03-22 | |
315,29 | SEK | 2024-03-21 | |
313,53 | SEK | 2024-03-20 | |
313,69 | SEK | 2024-03-19 | |
313,43 | SEK | 2024-03-18 | |
313,48 | SEK | 2024-03-15 | |
312,76 | SEK | 2024-03-14 | |
312,56 | SEK | 2024-03-13 | |
310,05 | SEK | 2024-03-12 | |
311,58 | SEK | 2024-03-11 | |
310,97 | SEK | 2024-03-08 | |
308,94 | SEK | 2024-03-07 | |
309,60 | SEK | 2024-03-06 | |
309,91 | SEK | 2024-03-05 | |
308,87 | SEK | 2024-03-04 | |
307,25 | SEK | 2024-03-01 | |
306,68 | SEK | 2024-02-29 | |
306,68 | SEK | 2024-02-28 | |
307,04 | SEK | 2024-02-27 | |
307,23 | SEK | 2024-02-26 | |
306,36 | SEK | 2024-02-23 | |
304,35 | SEK | 2024-02-22 | |
304,90 | SEK | 2024-02-21 | |
306,90 | SEK | 2024-02-20 | |
307,01 | SEK | 2024-02-19 | |
305,57 | SEK | 2024-02-16 | |
304,73 | SEK | 2024-02-15 | |
303,57 | SEK | 2024-02-14 | |
304,01 | SEK | 2024-02-13 | |
303,62 | SEK | 2024-02-12 | |
303,49 | SEK | 2024-02-09 | |
303,23 | SEK | 2024-02-08 | |
303,85 | SEK | 2024-02-07 | |
303,23 | SEK | 2024-02-06 | |
301,64 | SEK | 2024-02-05 | |
300,88 | SEK | 2024-02-02 | |
300,31 | SEK | 2024-02-01 | |
301,05 | SEK | 2024-01-31 | |
301,29 | SEK | 2024-01-30 | |
299,96 | SEK | 2024-01-29 | |
299,41 | SEK | 2024-01-26 | |
298,68 | SEK | 2024-01-25 | |
298,15 | SEK | 2024-01-24 | |
297,56 | SEK | 2024-01-23 | |
296,16 | SEK | 2024-01-22 | |
295,62 | SEK | 2024-01-19 | |
294,75 | SEK | 2024-01-18 | |
296,74 | SEK | 2024-01-17 | |
296,41 | SEK | 2024-01-16 | |
297,21 | SEK | 2024-01-15 | |
296,24 | SEK | 2024-01-12 | |
295,16 | SEK | 2024-01-11 | |
295,10 | SEK | 2024-01-10 | |
294,40 | SEK | 2024-01-09 | |
293,79 | SEK | 2024-01-08 | |
294,34 | SEK | 2024-01-05 | |
293,60 | SEK | 2024-01-04 | |
294,86 | SEK | 2024-01-03 | |
295,14 | SEK | 2024-01-02 | |
293,53 | SEK | 2023-12-29 | |
292,76 | SEK | 2023-12-28 | |
291,72 | SEK | 2023-12-27 | |
292,08 | SEK | 2023-12-22 | |
293,77 | SEK | 2023-12-21 | |
293,74 | SEK | 2023-12-20 | |
292,46 | SEK | 2023-12-19 | |
293,62 | SEK | 2023-12-18 | |
292,93 | SEK | 2023-12-15 | |
290,64 | SEK | 2023-12-14 | |
290,67 | SEK | 2023-12-13 | |
291,18 | SEK | 2023-12-12 | |
290,21 | SEK | 2023-12-11 | |
288,75 | SEK | 2023-12-08 | |
289,27 | SEK | 2023-12-07 | |
288,17 | SEK | 2023-12-06 | |
287,82 | SEK | 2023-12-05 | |
288,03 | SEK | 2023-12-04 | |
287,60 | SEK | 2023-12-01 | |
286,09 | SEK | 2023-11-30 | |
284,90 | SEK | 2023-11-29 | |
287,22 | SEK | 2023-11-28 | |
287,04 | SEK | 2023-11-27 | |
287,31 | SEK | 2023-11-24 | |
286,46 | SEK | 2023-11-23 | |
284,95 | SEK | 2023-11-22 | |
285,94 | SEK | 2023-11-21 | |
285,92 | SEK | 2023-11-20 | |
284,33 | SEK | 2023-11-17 | |
285,30 | SEK | 2023-11-16 | |
284,56 | SEK | 2023-11-15 | |
282,39 | SEK | 2023-11-14 | |
282,31 | SEK | 2023-11-13 | |
283,71 | SEK | 2023-11-10 | |
283,84 | SEK | 2023-11-09 | |
282,81 | SEK | 2023-11-08 | |
282,74 | SEK | 2023-11-07 | |
283,09 | SEK | 2023-11-06 | |
283,72 | SEK | 2023-11-03 | |
279,86 | SEK | 2023-11-02 | |
278,79 | SEK | 2023-11-01 | |
276,99 | SEK | 2023-10-31 | |
276,21 | SEK | 2023-10-30 | |
277,29 | SEK | 2023-10-27 | |
277,08 | SEK | 2023-10-26 | |
277,72 | SEK | 2023-10-25 | |
276,29 | SEK | 2023-10-24 | |
277,48 | SEK | 2023-10-23 | |
279,93 | SEK | 2023-10-20 | |
283,01 | SEK | 2023-10-19 | |
283,47 | SEK | 2023-10-18 | |
284,59 | SEK | 2023-10-17 | |
286,07 | SEK | 2023-10-16 | |
287,36 | SEK | 2023-10-13 | |
285,63 | SEK | 2023-10-12 | |
284,16 | SEK | 2023-10-11 | |
281,91 | SEK | 2023-10-10 | |
281,67 | SEK | 2023-10-09 | |
281,23 | SEK | 2023-10-06 | |
280,09 | SEK | 2023-10-05 | |
281,61 | SEK | 2023-10-04 | |
282,90 | SEK | 2023-10-03 | |
283,88 | SEK | 2023-10-02 | |
282,47 | SEK | 2023-09-29 | |
283,07 | SEK | 2023-09-28 | |
283,52 | SEK | 2023-09-27 | |
285,39 | SEK | 2023-09-26 | |
288,11 | SEK | 2023-09-25 | |
290,03 | SEK | 2023-09-22 | |
291,30 | SEK | 2023-09-21 | |
290,64 | SEK | 2023-09-20 | |
292,33 | SEK | 2023-09-19 | |
293,66 | SEK | 2023-09-18 | |
293,41 | SEK | 2023-09-15 | |
290,69 | SEK | 2023-09-14 | |
291,52 | SEK | 2023-09-13 | |
291,63 | SEK | 2023-09-12 | |
291,20 | SEK | 2023-09-11 | |
292,11 | SEK | 2023-09-08 | |
293,05 | SEK | 2023-09-07 | |
293,67 | SEK | 2023-09-06 | |
293,77 | SEK | 2023-09-05 | |
292,82 | SEK | 2023-09-04 | |
291,68 | SEK | 2023-09-01 | |
290,47 | SEK | 2023-08-31 | |
291,01 | SEK | 2023-08-30 | |
289,80 | SEK | 2023-08-29 | |
288,38 | SEK | 2023-08-28 | |
289,02 | SEK | 2023-08-25 | |
288,19 | SEK | 2023-08-24 | |
287,18 | SEK | 2023-08-23 | |
286,91 | SEK | 2023-08-22 | |
286,73 | SEK | 2023-08-21 | |
287,90 | SEK | 2023-08-18 | |
289,14 | SEK | 2023-08-17 | |
289,17 | SEK | 2023-08-16 | |
290,33 | SEK | 2023-08-15 | |
290,61 | SEK | 2023-08-14 | |
290,10 | SEK | 2023-08-11 | |
290,23 | SEK | 2023-08-10 | |
289,93 | SEK | 2023-08-09 | |
287,18 | SEK | 2023-08-08 | |
286,91 | SEK | 2023-08-07 | |
288,70 | SEK | 2023-08-04 | |
290,27 | SEK | 2023-08-03 | |
291,36 | SEK | 2023-08-02 | |
290,76 | SEK | 2023-08-01 | |
290,28 | SEK | 2023-07-31 | |
290,65 | SEK | 2023-07-28 | |
288,52 | SEK | 2023-07-27 | |
289,29 | SEK | 2023-07-26 | |
288,14 | SEK | 2023-07-25 | |
287,93 | SEK | 2023-07-24 | |
286,94 | SEK | 2023-07-21 | |
286,16 | SEK | 2023-07-20 | |
285,26 | SEK | 2023-07-19 | |
284,67 | SEK | 2023-07-18 | |
285,18 | SEK | 2023-07-17 | |
285,09 | SEK | 2023-07-14 | |
286,43 | SEK | 2023-07-13 | |
286,96 | SEK | 2023-07-12 | |
288,14 | SEK | 2023-07-11 | |
289,05 | SEK | 2023-07-10 | |
289,56 | SEK | 2023-07-07 | |
291,56 | SEK | 2023-07-06 | |
292,12 | SEK | 2023-07-05 | |
291,77 | SEK | 2023-07-04 | |
291,44 | SEK | 2023-07-03 | |
290,39 | SEK | 2023-06-30 | |
288,83 | SEK | 2023-06-29 | |
285,94 | SEK | 2023-06-28 | |
286,30 | SEK | 2023-06-27 | |
287,25 | SEK | 2023-06-26 | |
288,96 | SEK | 2023-06-22 | |
291,72 | SEK | 2023-06-21 | |
291,30 | SEK | 2023-06-20 | |
292,29 | SEK | 2023-06-19 | |
291,21 | SEK | 2023-06-16 | |
291,56 | SEK | 2023-06-15 | |
292,14 | SEK | 2023-06-14 | |
291,23 | SEK | 2023-06-13 | |
291,19 | SEK | 2023-06-12 | |
290,50 | SEK | 2023-06-09 | |
291,56 | SEK | 2023-06-08 | |
291,00 | SEK | 2023-06-07 | |
288,73 | SEK | 2023-06-05 | |
286,61 | SEK | 2023-06-02 | |
286,57 | SEK | 2023-06-01 | |
288,31 | SEK | 2023-05-31 | |
287,31 | SEK | 2023-05-30 | |
287,13 | SEK | 2023-05-29 | |
286,17 | SEK | 2023-05-26 | |
284,66 | SEK | 2023-05-25 | |
287,31 | SEK | 2023-05-24 | |
287,30 | SEK | 2023-05-23 | |
286,73 | SEK | 2023-05-22 | |
283,62 | SEK | 2023-05-19 | |
283,14 | SEK | 2023-05-17 | |
283,72 | SEK | 2023-05-16 | |
282,98 | SEK | 2023-05-15 | |
282,04 | SEK | 2023-05-12 | |
280,05 | SEK | 2023-05-11 | |
279,90 | SEK | 2023-05-10 | |
280,57 | SEK | 2023-05-09 | |
279,88 | SEK | 2023-05-08 | |
279,69 | SEK | 2023-05-05 | |
281,10 | SEK | 2023-05-04 | |
282,07 | SEK | 2023-05-03 | |
282,56 | SEK | 2023-05-02 | |
281,46 | SEK | 2023-04-28 | |
279,62 | SEK | 2023-04-27 | |
280,86 | SEK | 2023-04-26 | |
281,98 | SEK | 2023-04-25 | |
282,01 | SEK | 2023-04-24 | |
281,59 | SEK | 2023-04-21 | |
282,10 | SEK | 2023-04-20 | |
283,32 | SEK | 2023-04-19 | |
283,34 | SEK | 2023-04-18 | |
282,86 | SEK | 2023-04-17 | |
280,30 | SEK | 2023-04-14 | |
280,43 | SEK | 2023-04-13 | |
280,77 | SEK | 2023-04-12 | |
278,39 | SEK | 2023-04-11 | |
277,75 | SEK | 2023-04-06 | |
279,44 | SEK | 2023-04-05 | |
279,36 | SEK | 2023-04-04 | |
279,00 | SEK | 2023-04-03 | |
277,29 | SEK | 2023-03-31 | |
274,84 | SEK | 2023-03-30 | |
271,77 | SEK | 2023-03-29 | |
272,60 | SEK | 2023-03-28 | |
271,11 | SEK | 2023-03-27 | |
272,01 | SEK | 2023-03-24 | |
272,57 | SEK | 2023-03-23 | |
271,23 | SEK | 2023-03-22 | |
269,91 | SEK | 2023-03-21 | |
269,68 | SEK | 2023-03-20 | |
270,68 | SEK | 2023-03-17 | |
270,38 | SEK | 2023-03-16 | |
273,59 | SEK | 2023-03-15 | |
273,38 | SEK | 2023-03-14 | |
275,99 | SEK | 2023-03-13 | |
280,66 | SEK | 2023-03-10 | |
279,77 | SEK | 2023-03-09 | |
280,89 | SEK | 2023-03-08 | |
280,34 | SEK | 2023-03-07 | |
279,69 | SEK | 2023-03-06 | |
276,97 | SEK | 2023-03-03 | |
277,15 | SEK | 2023-03-02 | |
276,48 | SEK | 2023-03-01 | |
277,08 | SEK | 2023-02-28 | |
275,37 | SEK | 2023-02-27 | |
277,67 | SEK | 2023-02-24 | |
276,07 | SEK | 2023-02-23 | |
277,34 | SEK | 2023-02-22 | |
279,80 | SEK | 2023-02-21 | |
280,91 | SEK | 2023-02-20 | |
281,02 | SEK | 2023-02-17 | |
280,94 | SEK | 2023-02-16 | |
280,54 | SEK | 2023-02-15 | |
280,45 | SEK | 2023-02-14 | |
278,69 | SEK | 2023-02-13 | |
280,83 | SEK | 2023-02-10 | |
284,97 | SEK | 2023-02-09 | |
283,90 | SEK | 2023-02-08 | |
284,19 | SEK | 2023-02-07 | |
285,08 | SEK | 2023-02-06 | |
283,69 | SEK | 2023-02-03 | |
281,27 | SEK | 2023-02-02 | |
278,86 | SEK | 2023-02-01 | |
279,12 | SEK | 2023-01-31 | |
278,31 | SEK | 2023-01-30 | |
277,05 | SEK | 2023-01-27 | |
275,08 | SEK | 2023-01-26 | |
276,67 | SEK | 2023-01-25 | |
276,52 | SEK | 2023-01-24 | |
275,04 | SEK | 2023-01-23 | |
274,53 | SEK | 2023-01-20 | |
277,62 | SEK | 2023-01-19 | |
277,96 | SEK | 2023-01-18 | |
278,16 | SEK | 2023-01-17 | |
277,11 | SEK | 2023-01-16 | |
277,15 | SEK | 2023-01-13 | |
275,63 | SEK | 2023-01-12 | |
273,38 | SEK | 2023-01-11 | |
274,26 | SEK | 2023-01-10 | |
272,53 | SEK | 2023-01-09 | |
271,46 | SEK | 2023-01-05 | |
270,64 | SEK | 2023-01-04 | |
268,33 | SEK | 2023-01-03 | |
267,45 | SEK | 2023-01-02 | |
268,51 | SEK | 2022-12-30 | |
267,33 | SEK | 2022-12-29 | |
267,89 | SEK | 2022-12-28 | |
267,61 | SEK | 2022-12-27 | |
267,04 | SEK | 2022-12-23 | |
266,83 | SEK | 2022-12-22 | |
265,50 | SEK | 2022-12-21 | |
265,95 | SEK | 2022-12-20 | |
266,99 | SEK | 2022-12-19 | |
268,00 | SEK | 2022-12-16 | |
271,40 | SEK | 2022-12-15 | |
271,99 | SEK | 2022-12-14 | |
268,59 | SEK | 2022-12-13 | |
270,02 | SEK | 2022-12-12 | |
268,09 | SEK | 2022-12-09 | |
267,68 | SEK | 2022-12-08 | |
269,93 | SEK | 2022-12-07 | |
271,33 | SEK | 2022-12-06 | |
271,88 | SEK | 2022-12-05 | |
271,92 | SEK | 2022-12-02 | |
270,18 | SEK | 2022-12-01 | |
269,87 | SEK | 2022-11-30 | |
269,36 | SEK | 2022-11-29 | |
270,01 | SEK | 2022-11-28 | |
269,86 | SEK | 2022-11-25 | |
269,39 | SEK | 2022-11-24 | |
269,99 | SEK | 2022-11-23 | |
269,58 | SEK | 2022-11-22 | |
269,17 | SEK | 2022-11-21 | |
267,62 | SEK | 2022-11-18 | |
268,10 | SEK | 2022-11-17 | |
268,67 | SEK | 2022-11-16 | |
268,89 | SEK | 2022-11-15 | |
267,37 | SEK | 2022-11-14 | |
267,54 | SEK | 2022-11-11 | |
264,56 | SEK | 2022-11-10 | |
264,01 | SEK | 2022-11-09 | |
262,64 | SEK | 2022-11-08 | |
262,36 | SEK | 2022-11-07 | |
262,56 | SEK | 2022-11-04 | |
264,42 | SEK | 2022-11-03 | |
263,75 | SEK | 2022-11-02 | |
263,18 | SEK | 2022-11-01 | |
261,76 | SEK | 2022-10-31 | |
261,64 | SEK | 2022-10-28 | |
261,63 | SEK | 2022-10-27 | |
260,73 | SEK | 2022-10-26 | |
261,17 | SEK | 2022-10-25 | |
258,79 | SEK | 2022-10-24 | |
258,89 | SEK | 2022-10-21 | |
259,72 | SEK | 2022-10-20 | |
261,30 | SEK | 2022-10-19 | |
259,92 | SEK | 2022-10-18 | |
259,69 | SEK | 2022-10-17 | |
255,05 | SEK | 2022-10-14 | |
257,45 | SEK | 2022-10-13 | |
257,02 | SEK | 2022-10-12 | |
258,56 | SEK | 2022-10-11 | |
258,14 | SEK | 2022-10-10 | |
261,16 | SEK | 2022-10-07 | |
259,56 | SEK | 2022-10-06 | |
259,75 | SEK | 2022-10-05 | |
255,52 | SEK | 2022-10-04 | |
255,95 | SEK | 2022-10-03 | |
256,41 | SEK | 2022-09-30 | |
258,40 | SEK | 2022-09-29 | |
259,62 | SEK | 2022-09-28 | |
259,43 | SEK | 2022-09-27 | |
260,33 | SEK | 2022-09-26 | |
261,82 | SEK | 2022-09-23 | |
264,84 | SEK | 2022-09-22 | |
263,05 | SEK | 2022-09-21 | |
263,75 | SEK | 2022-09-20 | |
264,13 | SEK | 2022-09-19 | |
267,15 | SEK | 2022-09-16 | |
267,00 | SEK | 2022-09-15 | |
269,47 | SEK | 2022-09-14 | |
271,01 | SEK | 2022-09-13 | |
269,73 | SEK | 2022-09-12 | |
267,52 | SEK | 2022-09-09 | |
265,86 | SEK | 2022-09-08 | |
267,35 | SEK | 2022-09-07 | |
267,85 | SEK | 2022-09-06 | |
268,74 | SEK | 2022-09-05 | |
267,49 | SEK | 2022-09-02 | |
270,60 | SEK | 2022-09-01 | |
271,15 | SEK | 2022-08-31 | |
270,53 | SEK | 2022-08-30 | |
274,17 | SEK | 2022-08-29 | |
274,76 | SEK | 2022-08-26 | |
274,26 | SEK | 2022-08-25 | |
273,63 | SEK | 2022-08-24 | |
276,34 | SEK | 2022-08-23 | |
277,55 | SEK | 2022-08-22 | |
277,67 | SEK | 2022-08-19 | |
277,32 | SEK | 2022-08-18 | |
277,72 | SEK | 2022-08-17 | |
277,46 | SEK | 2022-08-16 | |
274,69 | SEK | 2022-08-15 | |
273,27 | SEK | 2022-08-12 | |
271,61 | SEK | 2022-08-11 | |
269,93 | SEK | 2022-08-10 | |
271,96 | SEK | 2022-08-09 | |
270,53 | SEK | 2022-08-08 | |
272,21 | SEK | 2022-08-05 | |
271,25 | SEK | 2022-08-04 | |
271,16 | SEK | 2022-08-03 | |
271,57 | SEK | 2022-08-02 | |
272,52 | SEK | 2022-08-01 | |
270,37 | SEK | 2022-07-29 | |
268,30 | SEK | 2022-07-28 | |
267,67 | SEK | 2022-07-27 | |
267,18 | SEK | 2022-07-26 | |
268,45 | SEK | 2022-07-25 | |
266,92 | SEK | 2022-07-22 | |
265,71 | SEK | 2022-07-21 | |
264,08 | SEK | 2022-07-20 | |
265,41 | SEK | 2022-07-19 | |
263,64 | SEK | 2022-07-18 | |
262,64 | SEK | 2022-07-15 | |
264,55 | SEK | 2022-07-14 | |
266,68 | SEK | 2022-07-13 | |
267,96 | SEK | 2022-07-12 | |
268,01 | SEK | 2022-07-11 | |
268,25 | SEK | 2022-07-08 | |
265,75 | SEK | 2022-07-07 | |
263,01 | SEK | 2022-07-06 | |
263,31 | SEK | 2022-07-05 | |
262,82 | SEK | 2022-07-04 | |
260,14 | SEK | 2022-07-01 | |
262,09 | SEK | 2022-06-30 | |
264,36 | SEK | 2022-06-29 | |
263,41 | SEK | 2022-06-28 | |
258,24 | SEK | 2022-06-27 | |
257,56 | SEK | 2022-06-23 | |
259,29 | SEK | 2022-06-22 | |
258,61 | SEK | 2022-06-21 | |
258,80 | SEK | 2022-06-20 | |
258,80 | SEK | 2022-06-17 | |
262,47 | SEK | 2022-06-16 | |
261,71 | SEK | 2022-06-15 | |
263,77 | SEK | 2022-06-14 | |
267,41 | SEK | 2022-06-13 | |
271,17 | SEK | 2022-06-10 | |
272,87 | SEK | 2022-06-09 | |
271,51 | SEK | 2022-06-08 | |
272,14 | SEK | 2022-06-07 | |
271,16 | SEK | 2022-06-03 | |
272,33 | SEK | 2022-06-02 | |
273,06 | SEK | 2022-06-01 | |
273,73 | SEK | 2022-05-31 | |
271,87 | SEK | 2022-05-30 | |
267,17 | SEK | 2022-05-27 | |
266,96 | SEK | 2022-05-25 | |
267,91 | SEK | 2022-05-24 | |
268,64 | SEK | 2022-05-23 | |
265,59 | SEK | 2022-05-20 | |
269,06 | SEK | 2022-05-19 | |
269,08 | SEK | 2022-05-18 | |
267,81 | SEK | 2022-05-17 | |
267,82 | SEK | 2022-05-16 | |
263,43 | SEK | 2022-05-13 | |
265,52 | SEK | 2022-05-12 | |
266,49 | SEK | 2022-05-11 | |
266,48 | SEK | 2022-05-10 | |
268,33 | SEK | 2022-05-09 | |
274,36 | SEK | 2022-05-06 | |
273,68 | SEK | 2022-05-05 | |
274,86 | SEK | 2022-05-04 | |
274,67 | SEK | 2022-05-03 | |
278,33 | SEK | 2022-05-02 | |
274,57 | SEK | 2022-04-29 | |
275,85 | SEK | 2022-04-28 | |
276,03 | SEK | 2022-04-27 | |
275,00 | SEK | 2022-04-26 | |
278,24 | SEK | 2022-04-25 | |
281,78 | SEK | 2022-04-22 | |
280,80 | SEK | 2022-04-21 | |
280,12 | SEK | 2022-04-20 | |
281,55 | SEK | 2022-04-19 | |
280,59 | SEK | 2022-04-14 | |
280,80 | SEK | 2022-04-13 | |
281,45 | SEK | 2022-04-12 | |
283,06 | SEK | 2022-04-11 | |
282,57 | SEK | 2022-04-08 | |
281,77 | SEK | 2022-04-07 | |
285,90 | SEK | 2022-04-06 | |
285,73 | SEK | 2022-04-05 | |
283,67 | SEK | 2022-04-04 | |
283,67 | SEK | 2022-04-01 | |
284,37 | SEK | 2022-03-31 | |
284,40 | SEK | 2022-03-30 | |
284,07 | SEK | 2022-03-29 | |
281,29 | SEK | 2022-03-28 | |
280,79 | SEK | 2022-03-25 | |
283,86 | SEK | 2022-03-24 | |
285,06 | SEK | 2022-03-23 | |
284,46 | SEK | 2022-03-22 | |
283,09 | SEK | 2022-03-21 | |
280,60 | SEK | 2022-03-18 | |
278,91 | SEK | 2022-03-17 | |
273,78 | SEK | 2022-03-16 | |
275,82 | SEK | 2022-03-15 | |
275,91 | SEK | 2022-03-14 | |
274,89 | SEK | 2022-03-11 | |
273,98 | SEK | 2022-03-10 | |
272,52 | SEK | 2022-03-09 | |
275,48 | SEK | 2022-03-08 | |
277,43 | SEK | 2022-03-07 | |
281,81 | SEK | 2022-03-04 | |
281,61 | SEK | 2022-03-03 | |
281,90 | SEK | 2022-03-02 | |
280,77 | SEK | 2022-03-01 | |
279,47 | SEK | 2022-02-28 | |
274,97 | SEK | 2022-02-25 | |
279,43 | SEK | 2022-02-24 | |
280,41 | SEK | 2022-02-23 | |
281,44 | SEK | 2022-02-22 | |
283,95 | SEK | 2022-02-21 | |
286,87 | SEK | 2022-02-18 | |
287,55 | SEK | 2022-02-17 | |
287,13 | SEK | 2022-02-16 | |
285,00 | SEK | 2022-02-15 | |
289,42 | SEK | 2022-02-14 | |
290,98 | SEK | 2022-02-11 | |
288,23 | SEK | 2022-02-10 | |
284,22 | SEK | 2022-02-09 | |
285,45 | SEK | 2022-02-08 | |
284,69 | SEK | 2022-02-07 | |
286,52 | SEK | 2022-02-04 | |
291,34 | SEK | 2022-02-03 | |
289,61 | SEK | 2022-02-02 | |
287,62 | SEK | 2022-02-01 | |
283,60 | SEK | 2022-01-31 | |
285,33 | SEK | 2022-01-28 | |
285,41 | SEK | 2022-01-27 | |
281,80 | SEK | 2022-01-26 | |
281,33 | SEK | 2022-01-25 | |
287,40 | SEK | 2022-01-24 | |
291,42 | SEK | 2022-01-21 | |
291,29 | SEK | 2022-01-20 | |
290,06 | SEK | 2022-01-19 | |
291,85 | SEK | 2022-01-18 | |
291,60 | SEK | 2022-01-17 | |
294,72 | SEK | 2022-01-14 | |
295,97 | SEK | 2022-01-13 | |
294,34 | SEK | 2022-01-12 | |
293,66 | SEK | 2022-01-11 | |
297,88 | SEK | 2022-01-10 | |
302,26 | SEK | 2022-01-07 | |
304,18 | SEK | 2022-01-05 | |
303,53 | SEK | 2022-01-04 | |
302,42 | SEK | 2022-01-03 | |
301,86 | SEK | 2021-12-30 | |
302,75 | SEK | 2021-12-29 | |
301,65 | SEK | 2021-12-28 | |
299,88 | SEK | 2021-12-27 | |
296,40 | SEK | 2021-12-23 | |
294,70 | SEK | 2021-12-22 | |
291,99 | SEK | 2021-12-21 | |
294,53 | SEK | 2021-12-20 | |
296,53 | SEK | 2021-12-17 | |
294,08 | SEK | 2021-12-16 | |
295,11 | SEK | 2021-12-15 | |
297,42 | SEK | 2021-12-14 | |
297,93 | SEK | 2021-12-13 | |
298,94 | SEK | 2021-12-10 | |
299,27 | SEK | 2021-12-09 | |
299,06 | SEK | 2021-12-08 | |
293,00 | SEK | 2021-12-07 | |
294,23 | SEK | 2021-12-06 | |
293,32 | SEK | 2021-12-03 | |
295,91 | SEK | 2021-12-02 | |
295,00 | SEK | 2021-12-01 | |
296,61 | SEK | 2021-11-30 | |
296,41 | SEK | 2021-11-29 | |
300,76 | SEK | 2021-11-26 | |
299,76 | SEK | 2021-11-25 | |
300,33 | SEK | 2021-11-24 | |
303,13 | SEK | 2021-11-23 | |
302,30 | SEK | 2021-11-22 | |
301,84 | SEK | 2021-11-19 | |
301,57 | SEK | 2021-11-18 | |
302,17 | SEK | 2021-11-17 | |
300,26 | SEK | 2021-11-16 | |
299,00 | SEK | 2021-11-15 | |
297,22 | SEK | 2021-11-12 | |
295,78 | SEK | 2021-11-11 | |
294,72 | SEK | 2021-11-10 | |
295,48 | SEK | 2021-11-09 | |
294,69 | SEK | 2021-11-08 | |
294,46 | SEK | 2021-11-05 | |
292,36 | SEK | 2021-11-04 | |
291,44 | SEK | 2021-11-03 | |
290,21 | SEK | 2021-11-02 | |
289,29 | SEK | 2021-11-01 | |
289,72 | SEK | 2021-10-29 | |
290,16 | SEK | 2021-10-28 | |
290,89 | SEK | 2021-10-27 | |
290,05 | SEK | 2021-10-26 | |
290,21 | SEK | 2021-10-25 | |
288,90 | SEK | 2021-10-22 | |
288,31 | SEK | 2021-10-21 | |
288,37 | SEK | 2021-10-20 | |
287,42 | SEK | 2021-10-19 | |
287,18 | SEK | 2021-10-18 | |
285,24 | SEK | 2021-10-15 | |
284,04 | SEK | 2021-10-14 | |
282,25 | SEK | 2021-10-13 | |
281,87 | SEK | 2021-10-12 | |
282,92 | SEK | 2021-10-11 | |
284,22 | SEK | 2021-10-08 | |
280,23 | SEK | 2021-10-07 | |
280,45 | SEK | 2021-10-06 | |
280,87 | SEK | 2021-10-05 | |
281,66 | SEK | 2021-10-04 | |
283,33 | SEK | 2021-10-01 | |
283,28 | SEK | 2021-09-30 | |
283,74 | SEK | 2021-09-29 | |
287,54 | SEK | 2021-09-28 | |
288,19 | SEK | 2021-09-27 | |
289,37 | SEK | 2021-09-24 | |
286,39 | SEK | 2021-09-23 | |
285,53 | SEK | 2021-09-22 | |
284,97 | SEK | 2021-09-21 | |
289,79 | SEK | 2021-09-20 | |
289,98 | SEK | 2021-09-17 | |
288,62 | SEK | 2021-09-16 | |
290,40 | SEK | 2021-09-15 | |
291,01 | SEK | 2021-09-14 | |
291,99 | SEK | 2021-09-13 | |
292,42 | SEK | 2021-09-10 | |
292,48 | SEK | 2021-09-09 | |
293,97 | SEK | 2021-09-08 | |
294,78 | SEK | 2021-09-07 | |
293,44 | SEK | 2021-09-06 | |
294,82 | SEK | 2021-09-03 | |
293,34 | SEK | 2021-09-02 | |
292,82 | SEK | 2021-09-01 | |
293,51 | SEK | 2021-08-31 | |
292,84 | SEK | 2021-08-30 | |
293,31 | SEK | 2021-08-27 | |
293,16 | SEK | 2021-08-26 | |
292,87 | SEK | 2021-08-25 | |
292,55 | SEK | 2021-08-24 | |
292,44 | SEK | 2021-08-23 | |
290,17 | SEK | 2021-08-20 | |
292,50 | SEK | 2021-08-19 | |
292,01 | SEK | 2021-08-18 | |
291,59 | SEK | 2021-08-17 | |
293,30 | SEK | 2021-08-16 | |
292,87 | SEK | 2021-08-13 | |
293,20 | SEK | 2021-08-12 | |
293,20 | SEK | 2021-08-11 | |
291,84 | SEK | 2021-08-10 | |
291,33 | SEK | 2021-08-09 | |
291,96 | SEK | 2021-08-06 | |
290,48 | SEK | 2021-08-05 | |
288,90 | SEK | 2021-08-04 | |
288,43 | SEK | 2021-08-03 | |
287,73 | SEK | 2021-08-02 | |
287,89 | SEK | 2021-07-30 | |
287,37 | SEK | 2021-07-29 | |
286,05 | SEK | 2021-07-28 | |
288,04 | SEK | 2021-07-27 | |
288,65 | SEK | 2021-07-26 | |
286,99 | SEK | 2021-07-23 | |
285,72 | SEK | 2021-07-22 | |
282,60 | SEK | 2021-07-21 | |
281,13 | SEK | 2021-07-20 | |
286,01 | SEK | 2021-07-19 | |
286,51 | SEK | 2021-07-16 | |
287,16 | SEK | 2021-07-15 | |
286,92 | SEK | 2021-07-14 | |
285,69 | SEK | 2021-07-13 | |
283,73 | SEK | 2021-07-12 | |
281,71 | SEK | 2021-07-09 | |
285,66 | SEK | 2021-07-08 | |
283,74 | SEK | 2021-07-07 | |
283,44 | SEK | 2021-07-06 | |
282,72 | SEK | 2021-07-05 | |
281,83 | SEK | 2021-07-02 | |
280,78 | SEK | 2021-07-01 | |
281,90 | SEK | 2021-06-30 | |
280,03 | SEK | 2021-06-29 | |
278,77 | SEK | 2021-06-28 | |
277,67 | SEK | 2021-06-24 | |
278,31 | SEK | 2021-06-23 | |
278,00 | SEK | 2021-06-22 | |
279,13 | SEK | 2021-06-21 | |
278,85 | SEK | 2021-06-18 | |
278,30 | SEK | 2021-06-17 | |
277,67 | SEK | 2021-06-16 | |
277,35 | SEK | 2021-06-15 | |
276,84 | SEK | 2021-06-14 | |
275,54 | SEK | 2021-06-11 | |
275,26 | SEK | 2021-06-10 | |
275,41 | SEK | 2021-06-09 | |
275,09 | SEK | 2021-06-08 | |
274,83 | SEK | 2021-06-07 | |
274,23 | SEK | 2021-06-04 | |
274,31 | SEK | 2021-06-03 | |
274,53 | SEK | 2021-06-02 | |
273,45 | SEK | 2021-06-01 | |
274,23 | SEK | 2021-05-31 | |
272,57 | SEK | 2021-05-28 | |
272,11 | SEK | 2021-05-27 | |
272,10 | SEK | 2021-05-26 | |
272,33 | SEK | 2021-05-25 | |
272,23 | SEK | 2021-05-24 | |
270,64 | SEK | 2021-05-21 | |
267,82 | SEK | 2021-05-20 | |
270,47 | SEK | 2021-05-19 | |
269,72 | SEK | 2021-05-18 | |
269,01 | SEK | 2021-05-17 | |
268,31 | SEK | 2021-05-14 | |
267,92 | SEK | 2021-05-12 | |
272,78 | SEK | 2021-05-11 | |
272,97 | SEK | 2021-05-10 | |
271,98 | SEK | 2021-05-07 | |
273,64 | SEK | 2021-05-06 | |
270,95 | SEK | 2021-05-05 | |
273,68 | SEK | 2021-05-04 | |
273,19 | SEK | 2021-05-03 | |
273,88 | SEK | 2021-04-30 | |
273,91 | SEK | 2021-04-29 | |
274,21 | SEK | 2021-04-28 | |
274,29 | SEK | 2021-04-27 | |
273,04 | SEK | 2021-04-26 | |
272,46 | SEK | 2021-04-23 | |
270,88 | SEK | 2021-04-22 | |
271,23 | SEK | 2021-04-21 | |
273,51 | SEK | 2021-04-20 | |
273,99 | SEK | 2021-04-19 | |
272,02 | SEK | 2021-04-16 | |
271,73 | SEK | 2021-04-15 | |
272,43 | SEK | 2021-04-14 | |
271,89 | SEK | 2021-04-13 | |
272,08 | SEK | 2021-04-12 | |
271,75 | SEK | 2021-04-09 | |
271,43 | SEK | 2021-04-08 | |
272,42 | SEK | 2021-04-07 | |
270,43 | SEK | 2021-04-06 | |
269,10 | SEK | 2021-04-01 | |
268,38 | SEK | 2021-03-31 | |
267,60 | SEK | 2021-03-30 | |
265,97 | SEK | 2021-03-29 | |
262,54 | SEK | 2021-03-26 | |
263,96 | SEK | 2021-03-25 | |
264,80 | SEK | 2021-03-24 | |
264,93 | SEK | 2021-03-23 | |
265,01 | SEK | 2021-03-22 | |
265,43 | SEK | 2021-03-19 | |
264,83 | SEK | 2021-03-18 | |
266,99 | SEK | 2021-03-17 | |
265,59 | SEK | 2021-03-16 | |
264,65 | SEK | 2021-03-15 | |
264,59 | SEK | 2021-03-12 | |
262,66 | SEK | 2021-03-11 | |
261,41 | SEK | 2021-03-10 | |
259,83 | SEK | 2021-03-09 | |
257,30 | SEK | 2021-03-08 | |
257,77 | SEK | 2021-03-05 | |
259,77 | SEK | 2021-03-04 | |
261,60 | SEK | 2021-03-03 | |
260,57 | SEK | 2021-03-02 | |
256,57 | SEK | 2021-03-01 | |
259,04 | SEK | 2021-02-26 | |
258,55 | SEK | 2021-02-25 | |
256,99 | SEK | 2021-02-24 | |
260,01 | SEK | 2021-02-23 | |
261,65 | SEK | 2021-02-22 | |
261,13 | SEK | 2021-02-19 | |
262,93 | SEK | 2021-02-18 | |
264,00 | SEK | 2021-02-17 | |
263,49 | SEK | 2021-02-16 | |
262,49 | SEK | 2021-02-15 | |
261,42 | SEK | 2021-02-12 | |
260,60 | SEK | 2021-02-11 | |
260,45 | SEK | 2021-02-10 | |
261,17 | SEK | 2021-02-09 | |
259,71 | SEK | 2021-02-08 | |
259,97 | SEK | 2021-02-05 | |
259,04 | SEK | 2021-02-04 | |
257,56 | SEK | 2021-02-03 | |
254,57 | SEK | 2021-02-02 | |
251,64 | SEK | 2021-02-01 | |
253,71 | SEK | 2021-01-29 | |
254,25 | SEK | 2021-01-28 | |
257,11 | SEK | 2021-01-27 | |
257,16 | SEK | 2021-01-26 | |
257,32 | SEK | 2021-01-25 | |
258,29 | SEK | 2021-01-22 | |
258,53 | SEK | 2021-01-21 | |
256,56 | SEK | 2021-01-20 | |
256,06 | SEK | 2021-01-19 | |
255,77 | SEK | 2021-01-18 | |
256,84 | SEK | 2021-01-15 | |
255,64 | SEK | 2021-01-14 | |
254,28 | SEK | 2021-01-13 | |
254,17 | SEK | 2021-01-12 | |
254,40 | SEK | 2021-01-11 | |
252,05 | SEK | 2021-01-08 | |
248,49 | SEK | 2021-01-07 | |
249,72 | SEK | 2021-01-05 | |
247,97 | SEK | 2021-01-04 | |
247,69 | SEK | 2020-12-30 | |
248,12 | SEK | 2020-12-29 | |
246,58 | SEK | 2020-12-28 | |
245,74 | SEK | 2020-12-23 | |
243,55 | SEK | 2020-12-22 | |
246,89 | SEK | 2020-12-21 | |
245,84 | SEK | 2020-12-18 | |
246,15 | SEK | 2020-12-17 | |
244,98 | SEK | 2020-12-16 | |
245,13 | SEK | 2020-12-15 | |
245,00 | SEK | 2020-12-14 | |
245,28 | SEK | 2020-12-11 | |
247,36 | SEK | 2020-12-10 | |
246,16 | SEK | 2020-12-09 | |
244,11 | SEK | 2020-12-08 | |
244,67 | SEK | 2020-12-07 | |
244,19 | SEK | 2020-12-04 | |
244,85 | SEK | 2020-12-03 | |
245,42 | SEK | 2020-12-02 | |
244,32 | SEK | 2020-12-01 | |
244,89 | SEK | 2020-11-30 | |
243,76 | SEK | 2020-11-27 | |
242,92 | SEK | 2020-11-26 | |
243,57 | SEK | 2020-11-25 | |
243,64 | SEK | 2020-11-24 | |
243,25 | SEK | 2020-11-23 | |
242,49 | SEK | 2020-11-20 | |
243,04 | SEK | 2020-11-19 | |
242,56 | SEK | 2020-11-18 | |
243,67 | SEK | 2020-11-17 | |
242,52 | SEK | 2020-11-16 | |
241,20 | SEK | 2020-11-13 | |
241,96 | SEK | 2020-11-12 | |
240,23 | SEK | 2020-11-11 | |
241,83 | SEK | 2020-11-10 | |
238,82 | SEK | 2020-11-09 | |
238,94 | SEK | 2020-11-06 | |
235,53 | SEK | 2020-11-05 | |
233,36 | SEK | 2020-11-04 | |
231,29 | SEK | 2020-11-03 | |
228,29 | SEK | 2020-11-02 | |
229,77 | SEK | 2020-10-30 | |
229,22 | SEK | 2020-10-29 | |
232,49 | SEK | 2020-10-28 | |
233,97 | SEK | 2020-10-27 | |
237,54 | SEK | 2020-10-26 | |
237,47 | SEK | 2020-10-23 | |
238,44 | SEK | 2020-10-22 | |
239,88 | SEK | 2020-10-21 | |
240,63 | SEK | 2020-10-20 | |
240,87 | SEK | 2020-10-19 | |
239,88 | SEK | 2020-10-16 | |
242,41 | SEK | 2020-10-15 | |
241,76 | SEK | 2020-10-14 | |
242,37 | SEK | 2020-10-13 | |
240,35 | SEK | 2020-10-12 | |
240,30 | SEK | 2020-10-09 | |
239,18 | SEK | 2020-10-08 | |
239,48 | SEK | 2020-10-07 | |
238,38 | SEK | 2020-10-06 | |
236,22 | SEK | 2020-10-05 | |
237,62 | SEK | 2020-10-02 | |
237,26 | SEK | 2020-10-01 | |
236,81 | SEK | 2020-09-30 | |
236,56 | SEK | 2020-09-29 | |
233,40 | SEK | 2020-09-28 | |
233,22 | SEK | 2020-09-25 | |
233,66 | SEK | 2020-09-24 | |
231,29 | SEK | 2020-09-23 | |
230,93 | SEK | 2020-09-22 | |
234,83 | SEK | 2020-09-21 | |
234,77 | SEK | 2020-09-18 | |
235,64 | SEK | 2020-09-17 | |
234,65 | SEK | 2020-09-16 | |
232,68 | SEK | 2020-09-15 | |
231,60 | SEK | 2020-09-14 | |
231,87 | SEK | 2020-09-11 | |
231,92 | SEK | 2020-09-10 | |
230,34 | SEK | 2020-09-09 | |
232,17 | SEK | 2020-09-08 | |
231,03 | SEK | 2020-09-07 | |
234,42 | SEK | 2020-09-04 | |
234,50 | SEK | 2020-09-03 | |
232,37 | SEK | 2020-09-02 | |
231,98 | SEK | 2020-09-01 | |
232,26 | SEK | 2020-08-31 | |
233,86 | SEK | 2020-08-28 | |
233,25 | SEK | 2020-08-27 | |
232,80 | SEK | 2020-08-26 | |
232,47 | SEK | 2020-08-25 | |
230,39 | SEK | 2020-08-24 | |
229,40 | SEK | 2020-08-21 | |
229,83 | SEK | 2020-08-20 | |
229,08 | SEK | 2020-08-19 | |
229,91 | SEK | 2020-08-18 | |
228,75 | SEK | 2020-08-17 | |
229,68 | SEK | 2020-08-14 | |
229,08 | SEK | 2020-08-13 | |
229,11 | SEK | 2020-08-12 | |
227,34 | SEK | 2020-08-11 | |
227,52 | SEK | 2020-08-10 | |
226,55 | SEK | 2020-08-07 | |
226,01 | SEK | 2020-08-06 | |
225,81 | SEK | 2020-08-05 | |
225,77 | SEK | 2020-08-04 | |
223,74 | SEK | 2020-08-03 | |
223,07 | SEK | 2020-07-31 | |
225,14 | SEK | 2020-07-30 | |
224,72 | SEK | 2020-07-29 | |
224,52 | SEK | 2020-07-28 | |
224,51 | SEK | 2020-07-27 | |
227,74 | SEK | 2020-07-24 | |
227,54 | SEK | 2020-07-23 | |
228,23 | SEK | 2020-07-22 | |
227,41 | SEK | 2020-07-21 | |
226,34 | SEK | 2020-07-20 | |
225,82 | SEK | 2020-07-17 | |
226,33 | SEK | 2020-07-16 | |
223,76 | SEK | 2020-07-15 | |
225,90 | SEK | 2020-07-14 | |
223,95 | SEK | 2020-07-13 | |
224,70 | SEK | 2020-07-10 | |
224,72 | SEK | 2020-07-09 | |
224,91 | SEK | 2020-07-08 | |
225,99 | SEK | 2020-07-07 | |
224,38 | SEK | 2020-07-06 | |
224,38 | SEK | 2020-07-03 | |
222,01 | SEK | 2020-07-02 | |
220,24 | SEK | 2020-07-01 | |
219,03 | SEK | 2020-06-30 | |
221,06 | SEK | 2020-06-29 | |
219,54 | SEK | 2020-06-26 | |
221,04 | SEK | 2020-06-25 | |
223,18 | SEK | 2020-06-24 | |
221,86 | SEK | 2020-06-23 | |
222,68 | SEK | 2020-06-22 | |
223,07 | SEK | 2020-06-18 | |
222,39 | SEK | 2020-06-17 | |
216,68 | SEK | 2020-06-16 | |
218,51 | SEK | 2020-06-15 | |
218,47 | SEK | 2020-06-12 | |
224,09 | SEK | 2020-06-11 | |
223,06 | SEK | 2020-06-10 | |
224,26 | SEK | 2020-06-09 | |
223,61 | SEK | 2020-06-08 | |
222,45 | SEK | 2020-06-05 | |
222,56 | SEK | 2020-06-04 | |
220,25 | SEK | 2020-06-03 | |
218,89 | SEK | 2020-06-02 | |
218,35 | SEK | 2020-06-01 | |
219,79 | SEK | 2020-05-29 | |
218,26 | SEK | 2020-05-28 | |
218,46 | SEK | 2020-05-27 | |
216,60 | SEK | 2020-05-26 | |
214,50 | SEK | 2020-05-25 | |
214,21 | SEK | 2020-05-22 | |
214,19 | SEK | 2020-05-20 | |
213,24 | SEK | 2020-05-19 | |
210,27 | SEK | 2020-05-18 | |
207,49 | SEK | 2020-05-15 | |
210,62 | SEK | 2020-05-14 | |
212,77 | SEK | 2020-05-13 | |
212,78 | SEK | 2020-05-12 | |
212,40 | SEK | 2020-05-11 | |
211,19 | SEK | 2020-05-08 | |
210,00 | SEK | 2020-05-07 | |
209,83 | SEK | 2020-05-06 | |
208,40 | SEK | 2020-05-05 | |
212,25 | SEK | 2020-05-04 | |
213,44 | SEK | 2020-04-30 | |
211,75 | SEK | 2020-04-29 | |
210,84 | SEK | 2020-04-28 | |
208,54 | SEK | 2020-04-27 | |
209,28 | SEK | 2020-04-24 | |
207,83 | SEK | 2020-04-23 | |
207,58 | SEK | 2020-04-22 | |
209,15 | SEK | 2020-04-21 | |
209,34 | SEK | 2020-04-20 | |
205,38 | SEK | 2020-04-17 | |
206,06 | SEK | 2020-04-16 | |
208,35 | SEK | 2020-04-15 | |
205,66 | SEK | 2020-04-14 | |
203,46 | SEK | 2020-04-09 | |
204,87 | SEK | 2020-04-08 | |
200,94 | SEK | 2020-04-07 | |
197,89 | SEK | 2020-04-06 | |
196,56 | SEK | 2020-04-03 | |
197,57 | SEK | 2020-04-02 | |
199,79 | SEK | 2020-04-01 | |
197,32 | SEK | 2020-03-31 | |
195,31 | SEK | 2020-03-30 | |
196,19 | SEK | 2020-03-27 | |
193,99 | SEK | 2020-03-26 | |
189,76 | SEK | 2020-03-25 | |
185,06 | SEK | 2020-03-24 | |
192,56 | SEK | 2020-03-23 | |
189,77 | SEK | 2020-03-20 | |
189,30 | SEK | 2020-03-19 | |
189,16 | SEK | 2020-03-18 | |
189,68 | SEK | 2020-03-17 | |
195,04 | SEK | 2020-03-16 | |
196,26 | SEK | 2020-03-13 | |
206,12 | SEK | 2020-03-12 | |
209,01 | SEK | 2020-03-11 | |
208,72 | SEK | 2020-03-10 | |
215,96 | SEK | 2020-03-09 | |
222,07 | SEK | 2020-03-06 | |
223,52 | SEK | 2020-03-05 | |
223,08 | SEK | 2020-03-04 | |
220,39 | SEK | 2020-03-03 | |
219,50 | SEK | 2020-03-02 | |
224,84 | SEK | 2020-02-28 | |
231,57 | SEK | 2020-02-27 | |
233,42 | SEK | 2020-02-26 | |
234,94 | SEK | 2020-02-25 | |
241,41 | SEK | 2020-02-24 | |
243,88 | SEK | 2020-02-21 | |
243,91 | SEK | 2020-02-20 | |
242,16 | SEK | 2020-02-19 | |
241,60 | SEK | 2020-02-18 | |
241,65 | SEK | 2020-02-17 | |
240,35 | SEK | 2020-02-14 | |
240,38 | SEK | 2020-02-13 | |
240,18 | SEK | 2020-02-12 | |
238,42 | SEK | 2020-02-11 | |
238,18 | SEK | 2020-02-10 | |
239,04 | SEK | 2020-02-07 | |
237,72 | SEK | 2020-02-06 | |
235,49 | SEK | 2020-02-05 | |
233,56 | SEK | 2020-02-04 | |
233,66 | SEK | 2020-02-03 | |
233,84 | SEK | 2020-01-31 | |
234,48 | SEK | 2020-01-30 | |
233,64 | SEK | 2020-01-29 | |
232,95 | SEK | 2020-01-28 | |
236,55 | SEK | 2020-01-27 | |
234,56 | SEK | 2020-01-24 | |
236,69 | SEK | 2020-01-23 | |
235,86 | SEK | 2020-01-22 | |
236,79 | SEK | 2020-01-21 | |
236,27 | SEK | 2020-01-20 | |
234,92 | SEK | 2020-01-17 | |
233,63 | SEK | 2020-01-16 | |
233,05 | SEK | 2020-01-15 | |
233,42 | SEK | 2020-01-14 | |
233,30 | SEK | 2020-01-13 | |
232,77 | SEK | 2020-01-10 | |
231,02 | SEK | 2020-01-09 | |
231,14 | SEK | 2020-01-08 | |
230,58 | SEK | 2020-01-07 | |
231,19 | SEK | 2020-01-03 | |
229,39 | SEK | 2020-01-02 | |
230,21 | SEK | 2019-12-30 | |
230,30 | SEK | 2019-12-27 | |
229,72 | SEK | 2019-12-23 | |
228,86 | SEK | 2019-12-20 | |
228,36 | SEK | 2019-12-19 | |
228,33 | SEK | 2019-12-18 | |
227,72 | SEK | 2019-12-17 | |
226,97 | SEK | 2019-12-16 | |
225,79 | SEK | 2019-12-13 | |
225,38 | SEK | 2019-12-12 | |
226,01 | SEK | 2019-12-11 | |
226,65 | SEK | 2019-12-10 | |
225,97 | SEK | 2019-12-09 | |
225,05 | SEK | 2019-12-06 | |
224,94 | SEK | 2019-12-05 | |
223,59 | SEK | 2019-12-04 | |
225,31 | SEK | 2019-12-03 | |
225,62 | SEK | 2019-12-02 | |
226,38 | SEK | 2019-11-29 | |
226,86 | SEK | 2019-11-28 | |
226,73 | SEK | 2019-11-27 | |
226,61 | SEK | 2019-11-26 | |
225,22 | SEK | 2019-11-25 | |
224,98 | SEK | 2019-11-22 | |
226,03 | SEK | 2019-11-21 | |
226,76 | SEK | 2019-11-20 | |
226,36 | SEK | 2019-11-19 | |
226,36 | SEK | 2019-11-18 | |
227,07 | SEK | 2019-11-15 | |
227,65 | SEK | 2019-11-14 | |
227,91 | SEK | 2019-11-13 | |
227,51 | SEK | 2019-11-12 | |
227,17 | SEK | 2019-11-11 | |
225,88 | SEK | 2019-11-08 | |
225,23 | SEK | 2019-11-07 | |
225,67 | SEK | 2019-11-06 | |
225,71 | SEK | 2019-11-05 | |
223,72 | SEK | 2019-11-01 | |
224,95 | SEK | 2019-10-31 | |
224,91 | SEK | 2019-10-30 | |
224,94 | SEK | 2019-10-29 | |
223,58 | SEK | 2019-10-28 | |
222,78 | SEK | 2019-10-25 | |
222,43 | SEK | 2019-10-24 | |
222,77 | SEK | 2019-10-23 | |
222,32 | SEK | 2019-10-22 | |
222,22 | SEK | 2019-10-21 | |
222,94 | SEK | 2019-10-18 | |
222,89 | SEK | 2019-10-17 | |
222,68 | SEK | 2019-10-16 | |
221,71 | SEK | 2019-10-15 | |
221,77 | SEK | 2019-10-14 | |
220,29 | SEK | 2019-10-11 | |
220,65 | SEK | 2019-10-10 | |
219,72 | SEK | 2019-10-09 | |
220,89 | SEK | 2019-10-08 | |
219,10 | SEK | 2019-10-07 | |
217,92 | SEK | 2019-10-04 | |
218,99 | SEK | 2019-10-03 | |
223,09 | SEK | 2019-10-02 | |
221,66 | SEK | 2019-10-01 | |
221,63 | SEK | 2019-09-30 | |
220,74 | SEK | 2019-09-27 | |
219,63 | SEK | 2019-09-26 | |
221,67 | SEK | 2019-09-25 | |
221,62 | SEK | 2019-09-24 | |
223,07 | SEK | 2019-09-23 | |
223,03 | SEK | 2019-09-20 | |
222,35 | SEK | 2019-09-19 | |
221,64 | SEK | 2019-09-18 | |
221,74 | SEK | 2019-09-17 | |
221,63 | SEK | 2019-09-16 | |
221,15 | SEK | 2019-09-13 | |
220,55 | SEK | 2019-09-12 | |
219,17 | SEK | 2019-09-11 | |
219,69 | SEK | 2019-09-10 | |
219,47 | SEK | 2019-09-09 | |
220,00 | SEK | 2019-09-06 | |
219,71 | SEK | 2019-09-05 | |
219,72 | SEK | 2019-09-04 | |
219,67 | SEK | 2019-09-03 | |
219,89 | SEK | 2019-09-02 | |
217,82 | SEK | 2019-08-30 | |
215,52 | SEK | 2019-08-29 | |
215,77 | SEK | 2019-08-28 | |
215,32 | SEK | 2019-08-27 | |
216,87 | SEK | 2019-08-26 | |
217,76 | SEK | 2019-08-23 | |
217,56 | SEK | 2019-08-22 | |
217,38 | SEK | 2019-08-21 | |
217,09 | SEK | 2019-08-20 | |
215,18 | SEK | 2019-08-19 | |
213,35 | SEK | 2019-08-16 | |
214,29 | SEK | 2019-08-15 | |
216,11 | SEK | 2019-08-14 | |
216,04 | SEK | 2019-08-13 | |
216,78 | SEK | 2019-08-12 | |
217,43 | SEK | 2019-08-09 | |
215,02 | SEK | 2019-08-08 | |
215,58 | SEK | 2019-08-07 | |
215,99 | SEK | 2019-08-06 | |
219,40 | SEK | 2019-08-05 | |
222,46 | SEK | 2019-08-02 | |
221,43 | SEK | 2019-08-01 | |
221,22 | SEK | 2019-07-31 | |
221,73 | SEK | 2019-07-30 | |
221,58 | SEK | 2019-07-29 | |
221,02 | SEK | 2019-07-26 | |
221,11 | SEK | 2019-07-25 | |
221,24 | SEK | 2019-07-24 | |
220,03 | SEK | 2019-07-23 | |
220,01 | SEK | 2019-07-22 |