Namn | Kurs | Valuta | Datum |
---|---|---|---|
437,09 | USD | 2021-02-17 | |
436,11 | USD | 2021-02-16 | |
430,46 | USD | 2021-02-11 | |
430,01 | USD | 2021-02-18 | |
429,96 | USD | 2021-02-19 | |
429,61 | USD | 2021-02-10 | |
424,67 | USD | 2021-01-21 | |
424,55 | USD | 2021-02-09 | |
424,01 | USD | 2021-01-25 | |
423,27 | USD | 2021-01-20 | |
422,99 | USD | 2021-02-08 | |
421,76 | USD | 2021-02-05 | |
421,37 | USD | 2021-02-03 | |
420,77 | USD | 2021-02-22 | |
419,29 | USD | 2021-02-04 | |
418,78 | USD | 2021-02-25 | |
418,37 | USD | 2021-02-02 | |
418,14 | USD | 2021-02-23 | |
417,79 | USD | 2021-01-22 | |
417,26 | USD | 2021-01-26 | |
416,05 | USD | 2021-01-19 | |
415,50 | USD | 2021-03-03 | |
413,33 | USD | 2021-02-24 | |
411,80 | USD | 2021-01-27 | |
411,28 | USD | 2021-01-14 | |
410,38 | USD | 2021-06-01 | |
410,07 | USD | 2021-01-18 | |
410,06 | USD | 2021-02-01 | |
409,69 | USD | 2021-03-01 | |
409,34 | USD | 2021-03-02 | |
408,83 | USD | 2021-01-15 | |
408,72 | USD | 2021-06-02 | |
407,24 | USD | 2021-06-04 | |
406,99 | USD | 2021-01-13 | |
406,92 | USD | 2021-04-29 | |
406,76 | USD | 2021-03-11 | |
406,35 | USD | 2021-03-04 | |
406,30 | USD | 2021-06-03 | |
406,11 | USD | 2021-05-31 | |
406,05 | USD | 2021-01-12 | |
405,90 | USD | 2021-04-28 | |
405,66 | USD | 2021-06-07 | |
405,59 | USD | 2021-06-10 | |
405,45 | USD | 2021-06-11 | |
405,21 | USD | 2021-06-25 | |
404,92 | USD | 2021-01-11 | |
404,70 | USD | 2021-04-27 | |
404,48 | USD | 2021-06-08 | |
404,22 | USD | 2021-06-09 | |
404,20 | USD | 2021-03-12 | |
404,12 | USD | 2021-01-28 | |
404,01 | USD | 2021-04-26 | |
403,95 | USD | 2021-06-28 | |
403,92 | USD | 2021-03-16 | |
403,13 | USD | 2021-06-15 | |
403,03 | USD | 2021-04-23 | |
402,81 | USD | 2021-03-18 | |
402,78 | USD | 2021-01-08 | |
402,17 | USD | 2021-05-28 | |
401,97 | USD | 2021-03-05 | |
401,63 | USD | 2021-06-29 | |
401,42 | USD | 2021-04-19 | |
401,27 | USD | 2021-04-30 | |
400,93 | USD | 2021-06-30 | |
400,82 | USD | 2021-02-26 | |
400,69 | USD | 2021-04-06 | |
400,46 | USD | 2021-05-26 | |
400,34 | USD | 2021-04-08 | |
400,30 | USD | 2021-04-16 | |
400,27 | USD | 2021-01-29 | |
400,26 | USD | 2021-06-24 | |
400,26 | USD | 2021-06-16 | |
400,17 | USD | 2021-07-01 | |
399,79 | USD | 2021-03-15 | |
399,75 | USD | 2021-04-20 | |
399,74 | USD | 2021-05-27 | |
399,66 | USD | 2021-03-17 | |
399,30 | USD | 2021-04-01 | |
399,30 | USD | 2021-05-07 | |
399,09 | USD | 2021-04-07 | |
398,69 | USD | 2021-03-10 | |
398,63 | USD | 2021-04-15 | |
398,58 | USD | 2021-04-14 | |
398,46 | USD | 2021-03-19 | |
398,39 | USD | 2021-04-22 | |
398,31 | USD | 2021-06-23 | |
398,19 | USD | 2021-05-25 | |
397,96 | USD | 2021-03-22 | |
397,91 | USD | 2021-06-18 | |
397,90 | USD | 2021-06-17 | |
397,76 | USD | 2021-05-03 | |
397,53 | USD | 2021-05-10 | |
396,26 | USD | 2021-05-04 | |
396,17 | USD | 2021-05-06 | |
395,74 | USD | 2021-04-09 | |
395,51 | USD | 2021-07-02 | |
395,50 | USD | 2021-04-21 | |
395,37 | USD | 2021-05-05 | |
395,29 | USD | 2021-03-09 | |
394,77 | USD | 2021-01-07 | |
394,27 | USD | 2021-07-05 | |
394,24 | USD | 2021-07-06 | |
394,14 | USD | 2021-03-08 | |
394,06 | USD | 2021-03-23 | |
393,81 | USD | 2021-05-21 | |
393,79 | USD | 2021-05-18 | |
393,68 | USD | 2021-07-15 | |
393,66 | USD | 2021-06-21 | |
393,54 | USD | 2021-01-06 | |
393,26 | USD | 2021-04-13 | |
393,15 | USD | 2021-07-07 | |
393,00 | USD | 2021-03-30 | |
392,56 | USD | 2021-04-12 | |
392,47 | USD | 2021-06-22 | |
392,31 | USD | 2021-05-24 | |
392,07 | USD | 2021-05-20 | |
391,29 | USD | 2021-03-31 | |
391,17 | USD | 2021-07-13 | |
390,97 | USD | 2021-07-14 | |
390,77 | USD | 2021-01-05 | |
390,44 | USD | 2021-07-16 | |
389,87 | USD | 2021-05-11 | |
389,69 | USD | 2021-01-04 | |
389,15 | USD | 2021-03-26 | |
389,11 | USD | 2021-05-12 | |
388,90 | USD | 2021-03-24 | |
388,88 | USD | 2021-03-29 | |
387,17 | USD | 2021-05-17 | |
387,14 | USD | 2021-07-12 | |
386,70 | USD | 2021-07-22 | |
386,50 | USD | 2021-09-07 | |
385,41 | USD | 2021-09-08 | |
385,32 | USD | 2021-09-06 | |
385,24 | USD | 2021-05-14 | |
385,02 | USD | 2021-07-09 | |
383,66 | USD | 2021-09-10 | |
383,53 | USD | 2021-07-08 | |
383,53 | USD | 2020-12-31 | |
383,39 | USD | 2021-03-25 | |
383,16 | USD | 2021-09-02 | |
382,98 | USD | 2021-10-26 | |
382,92 | USD | 2021-05-13 | |
382,61 | USD | 2020-12-30 | |
382,29 | USD | 2021-09-03 | |
382,23 | USD | 2021-07-19 | |
382,22 | USD | 2021-09-01 | |
381,94 | USD | 2021-10-22 | |
381,72 | USD | 2021-10-25 | |
381,53 | USD | 2021-07-23 | |
381,48 | USD | 2021-07-21 | |
381,10 | USD | 2021-10-20 | |
380,50 | USD | 2021-08-31 | |
380,34 | USD | 2021-07-20 | |
379,90 | USD | 2021-08-10 | |
379,49 | USD | 2021-09-13 | |
379,34 | USD | 2021-09-09 | |
379,27 | USD | 2021-10-19 | |
379,09 | USD | 2021-10-21 | |
378,76 | USD | 2021-09-14 | |
378,59 | USD | 2021-08-11 | |
378,59 | USD | 2020-12-17 | |
378,57 | USD | 2021-08-04 | |
378,54 | USD | 2021-10-27 | |
377,60 | USD | 2021-10-28 | |
377,14 | USD | 2021-08-09 | |
376,94 | USD | 2021-08-05 | |
376,40 | USD | 2021-11-15 | |
376,01 | USD | 2021-10-15 | |
376,00 | USD | 2021-11-16 | |
375,98 | USD | 2021-08-12 | |
375,91 | USD | 2021-09-15 | |
375,65 | USD | 2021-11-10 | |
375,62 | USD | 2020-12-18 | |
375,60 | USD | 2021-11-11 | |
375,53 | USD | 2021-11-17 | |
375,40 | USD | 2021-08-06 | |
375,27 | USD | 2020-12-16 | |
375,05 | USD | 2021-11-12 | |
374,91 | USD | 2021-08-30 | |
374,84 | USD | 2021-11-09 | |
374,57 | USD | 2021-10-18 | |
374,51 | USD | 2021-07-29 | |
374,37 | USD | 2021-08-13 | |
374,19 | USD | 2020-12-29 | |
374,01 | USD | 2020-12-09 | |
373,96 | USD | 2021-11-08 | |
373,82 | USD | 2021-11-05 | |
373,78 | USD | 2021-11-04 | |
373,65 | USD | 2021-10-29 | |
373,60 | USD | 2021-08-03 | |
373,60 | USD | 2020-12-11 | |
373,55 | USD | 2021-11-01 | |
373,52 | USD | 2020-12-04 | |
373,32 | USD | 2021-11-02 | |
373,07 | USD | 2021-08-02 | |
372,77 | USD | 2021-08-25 | |
372,76 | USD | 2021-09-17 | |
372,74 | USD | 2020-12-07 | |
372,72 | USD | 2020-12-23 | |
372,67 | USD | 2020-12-14 | |
372,46 | USD | 2021-07-26 | |
371,99 | USD | 2021-08-24 | |
371,96 | USD | 2021-11-18 | |
371,94 | USD | 2021-09-16 | |
371,84 | USD | 2020-12-10 | |
371,79 | USD | 2021-10-11 | |
371,77 | USD | 2021-08-27 | |
371,77 | USD | 2021-08-16 | |
371,75 | USD | 2020-12-08 | |
371,35 | USD | 2021-10-14 | |
371,25 | USD | 2021-11-03 | |
371,04 | USD | 2020-12-15 | |
371,03 | USD | 2021-08-18 | |
370,82 | USD | 2021-09-23 | |
370,79 | USD | 2021-08-26 | |
370,51 | USD | 2020-12-21 | |
370,28 | USD | 2021-07-30 | |
370,20 | USD | 2020-12-28 | |
370,05 | USD | 2021-11-19 | |
369,17 | USD | 2021-09-27 | |
369,07 | USD | 2022-01-12 | |
369,06 | USD | 2020-12-03 | |
369,01 | USD | 2020-12-22 | |
368,74 | USD | 2021-09-28 | |
368,40 | USD | 2021-09-24 | |
368,26 | USD | 2021-10-13 | |
368,13 | USD | 2021-11-22 | |
367,71 | USD | 2021-08-17 | |
367,64 | USD | 2021-10-08 | |
367,19 | USD | 2021-10-12 | |
366,97 | USD | 2022-01-13 | |
365,55 | USD | 2021-10-07 | |
365,43 | USD | 2021-09-29 | |
365,41 | USD | 2021-09-22 | |
365,15 | USD | 2021-11-23 | |
365,15 | USD | 2021-07-28 | |
365,13 | USD | 2021-09-30 | |
364,98 | USD | 2020-12-02 | |
364,98 | USD | 2020-11-27 | |
364,87 | USD | 2020-11-26 | |
364,41 | USD | 2020-11-24 | |
364,25 | USD | 2021-09-21 | |
363,85 | USD | 2021-12-09 | |
363,72 | USD | 2021-11-25 | |
363,60 | USD | 2022-01-14 | |
363,50 | USD | 2020-12-01 | |
363,47 | USD | 2021-09-20 | |
363,30 | USD | 2021-08-23 | |
363,20 | USD | 2021-10-01 | |
362,96 | USD | 2020-11-23 | |
362,95 | USD | 2021-08-19 | |
362,88 | USD | 2021-11-24 | |
362,83 | USD | 2021-07-27 | |
362,51 | USD | 2022-01-20 | |
361,97 | USD | 2022-01-17 | |
361,90 | USD | 2020-11-25 | |
361,84 | USD | 2022-02-10 | |
361,54 | USD | 2021-12-08 | |
360,75 | USD | 2021-12-10 | |
360,64 | USD | 2021-10-04 | |
360,63 | USD | 2022-01-11 | |
359,94 | USD | 2022-02-11 | |
359,75 | USD | 2021-10-05 | |
359,71 | USD | 2021-12-02 | |
359,52 | USD | 2022-02-16 | |
359,38 | USD | 2021-12-13 | |
359,28 | USD | 2022-01-04 | |
359,11 | USD | 2020-11-18 | |
359,04 | USD | 2021-08-20 | |
358,90 | USD | 2022-02-09 | |
358,90 | USD | 2021-12-07 | |
358,75 | USD | 2020-11-30 | |
358,69 | USD | 2022-01-21 | |
358,66 | USD | 2022-02-17 | |
358,61 | USD | 2020-11-20 | |
358,41 | USD | 2021-12-31 | |
358,26 | USD | 2022-01-03 | |
358,25 | USD | 2022-01-07 | |
358,03 | USD | 2021-12-01 | |
357,63 | USD | 2022-01-10 | |
357,23 | USD | 2022-01-18 | |
357,15 | USD | 2020-11-16 | |
357,13 | USD | 2021-12-28 | |
356,91 | USD | 2022-01-19 | |
356,87 | USD | 2020-11-17 | |
356,72 | USD | 2021-12-03 | |
356,53 | USD | 2021-12-16 | |
356,38 | USD | 2021-10-06 | |
355,92 | USD | 2020-11-19 | |
355,88 | USD | 2022-01-05 | |
355,76 | USD | 2021-12-27 | |
355,38 | USD | 2021-12-30 | |
355,21 | USD | 2021-12-14 | |
355,07 | USD | 2022-02-15 | |
354,87 | USD | 2021-12-29 | |
354,84 | USD | 2020-11-09 | |
354,76 | USD | 2021-12-23 | |
354,48 | USD | 2022-02-18 | |
353,80 | USD | 2021-11-29 | |
353,45 | USD | 2022-02-04 | |
353,38 | USD | 2022-02-14 | |
353,24 | USD | 2021-11-26 | |
353,05 | USD | 2022-02-07 | |
353,04 | USD | 2021-11-30 | |
352,98 | USD | 2021-12-06 | |
352,79 | USD | 2022-01-06 | |
352,77 | USD | 2021-12-17 | |
352,48 | USD | 2021-12-22 | |
352,12 | USD | 2021-12-15 | |
351,85 | USD | 2022-02-08 | |
351,37 | USD | 2020-11-13 | |
351,08 | USD | 2022-01-26 | |
351,00 | USD | 2022-01-24 | |
349,76 | USD | 2020-11-10 | |
349,72 | USD | 2022-01-31 | |
349,07 | USD | 2020-11-12 | |
349,00 | USD | 2021-12-21 | |
347,41 | USD | 2022-02-21 | |
347,24 | USD | 2022-01-25 | |
346,87 | USD | 2021-12-20 | |
346,62 | USD | 2022-01-27 | |
346,31 | USD | 2020-11-11 | |
345,11 | USD | 2020-11-05 | |
344,48 | USD | 2022-02-22 | |
344,19 | USD | 2020-11-06 | |
343,24 | USD | 2022-01-28 | |
343,23 | USD | 2022-02-23 | |
334,99 | USD | 2020-10-21 | |
334,31 | USD | 2020-10-23 | |
333,98 | USD | 2020-10-22 | |
333,81 | USD | 2020-10-27 | |
333,67 | USD | 2020-10-26 | |
333,52 | USD | 2020-01-14 | |
333,10 | USD | 2020-01-20 | |
333,00 | USD | 2020-10-20 | |
332,82 | USD | 2020-01-13 | |
332,76 | USD | 2020-01-17 | |
332,46 | USD | 2020-11-04 | |
332,20 | USD | 2020-01-16 | |
332,16 | USD | 2020-10-14 | |
331,83 | USD | 2020-01-15 | |
331,46 | USD | 2020-10-12 | |
331,29 | USD | 2020-11-03 | |
331,13 | USD | 2020-10-13 | |
331,09 | USD | 2020-10-19 | |
330,38 | USD | 2020-01-10 | |
329,85 | USD | 2020-10-28 | |
329,71 | USD | 2020-01-22 | |
328,85 | USD | 2022-02-25 | |
328,66 | USD | 2020-10-29 | |
328,38 | USD | 2020-10-16 | |
328,29 | USD | 2020-01-09 | |
327,78 | USD | 2020-10-09 | |
327,27 | USD | 2020-01-21 | |
327,08 | USD | 2020-01-02 | |
326,31 | USD | 2020-01-24 | |
326,24 | USD | 2020-11-02 | |
326,14 | USD | 2020-01-03 | |
325,94 | USD | 2020-10-08 | |
325,78 | USD | 2020-10-15 | |
325,18 | USD | 2020-01-23 | |
325,18 | USD | 2019-12-27 | |
324,82 | USD | 2019-12-30 | |
324,68 | USD | 2020-10-07 | |
324,36 | USD | 2020-09-16 | |
324,05 | USD | 2022-02-28 | |
323,90 | USD | 2020-01-07 | |
323,69 | USD | 2019-12-31 | |
323,66 | USD | 2020-02-12 | |
323,38 | USD | 2020-01-08 | |
323,38 | USD | 2020-08-28 | |
323,26 | USD | 2019-12-18 | |
323,12 | USD | 2020-02-17 | |
323,07 | USD | 2022-03-01 | |
322,65 | USD | 2020-08-27 | |
322,60 | USD | 2020-02-14 | |
322,48 | USD | 2020-09-01 | |
322,32 | USD | 2020-09-02 | |
322,25 | USD | 2019-12-20 | |
322,20 | USD | 2020-09-15 | |
322,18 | USD | 2020-01-06 | |
322,17 | USD | 2020-02-13 | |
322,12 | USD | 2019-12-23 | |
322,05 | USD | 2022-02-24 | |
321,95 | USD | 2019-12-19 | |
321,94 | USD | 2020-10-30 | |
321,88 | USD | 2020-02-06 | |
321,77 | USD | 2020-10-06 | |
321,70 | USD | 2020-08-26 | |
321,68 | USD | 2020-09-03 | |
321,52 | USD | 2020-09-18 | |
321,48 | USD | 2019-12-17 | |
321,44 | USD | 2020-02-11 | |
321,33 | USD | 2022-04-04 | |
321,08 | USD | 2020-02-19 | |
320,75 | USD | 2020-09-17 | |
320,52 | USD | 2020-08-25 | |
320,28 | USD | 2022-03-03 | |
319,96 | USD | 2020-09-14 | |
319,88 | USD | 2020-08-24 | |
319,58 | USD | 2020-08-31 | |
319,12 | USD | 2020-02-20 | |
318,95 | USD | 2020-02-05 | |
318,77 | USD | 2020-02-18 | |
318,68 | USD | 2022-03-02 | |
318,20 | USD | 2022-03-30 | |
318,01 | USD | 2019-12-16 | |
317,81 | USD | 2020-10-05 | |
317,51 | USD | 2020-01-29 | |
317,25 | USD | 2020-08-18 | |
317,14 | USD | 2019-12-13 | |
317,12 | USD | 2020-02-07 | |
316,92 | USD | 2022-04-01 | |
316,67 | USD | 2020-02-04 | |
316,42 | USD | 2020-08-19 | |
316,25 | USD | 2020-09-10 | |
316,20 | USD | 2022-03-31 | |
316,16 | USD | 2020-08-17 | |
316,07 | USD | 2020-01-28 | |
316,03 | USD | 2020-09-07 | |
315,96 | USD | 2020-02-10 | |
315,93 | USD | 2020-09-04 | |
315,64 | USD | 2020-08-06 | |
315,52 | USD | 2020-08-13 | |
315,47 | USD | 2020-09-21 | |
315,39 | USD | 2020-08-05 | |
315,38 | USD | 2020-09-11 | |
315,19 | USD | 2020-02-21 | |
314,99 | USD | 2022-03-29 | |
314,51 | USD | 2020-09-08 | |
314,50 | USD | 2024-07-11 | |
314,33 | USD | 2020-09-09 | |
314,25 | USD | 2022-03-23 | |
314,23 | USD | 2020-08-14 | |
313,88 | USD | 2020-08-12 | |
313,77 | USD | 2020-09-23 | |
313,75 | USD | 2020-08-11 | |
313,54 | USD | 2020-09-30 | |
313,53 | USD | 2020-09-22 | |
313,50 | USD | 2022-04-06 | |
313,48 | USD | 2022-03-22 | |
313,40 | USD | 2024-07-12 | |
312,84 | USD | 2020-08-21 | |
312,50 | USD | 2024-07-15 | |
312,41 | USD | 2022-03-04 | |
312,36 | USD | 2020-07-21 | |
312,34 | USD | 2022-03-24 | |
311,98 | USD | 2024-07-16 | |
311,74 | USD | 2020-08-04 | |
311,72 | USD | 2019-12-12 | |
311,62 | USD | 2020-07-29 | |
311,14 | USD | 2020-07-09 | |
311,07 | USD | 2020-08-07 | |
310,83 | USD | 2020-08-10 | |
310,71 | USD | 2020-01-30 | |
310,65 | USD | 2020-09-28 | |
310,33 | USD | 2020-09-29 | |
310,01 | USD | 2024-07-09 | |
309,96 | USD | 2020-07-28 | |
309,85 | USD | 2020-07-30 | |
309,79 | USD | 2022-04-07 | |
309,77 | USD | 2024-07-10 | |
309,68 | USD | 2020-08-20 | |
309,62 | USD | 2024-07-17 | |
309,34 | USD | 2020-07-31 | |
309,32 | USD | 2020-07-13 | |
309,23 | USD | 2022-03-25 | |
309,08 | USD | 2019-11-07 | |
309,05 | USD | 2022-03-18 | |
309,05 | USD | 2022-03-28 | |
308,92 | USD | 2024-07-18 | |
308,79 | USD | 2020-08-03 | |
308,70 | USD | 2020-02-03 | |
308,69 | USD | 2024-07-08 | |
308,55 | USD | 2020-07-22 | |
308,48 | USD | 2022-03-21 | |
308,45 | USD | 2020-07-23 | |
308,41 | USD | 2022-03-17 | |
308,38 | USD | 2022-04-08 | |
308,29 | USD | 2019-11-05 | |
308,21 | USD | 2024-07-04 | |
307,94 | USD | 2020-02-25 | |
307,75 | USD | 2019-11-06 | |
307,70 | USD | 2020-01-31 | |
307,60 | USD | 2024-07-05 | |
306,72 | USD | 2019-12-11 | |
306,62 | USD | 2020-07-08 | |
306,45 | USD | 2020-09-24 | |
306,39 | USD | 2024-06-20 | |
306,33 | USD | 2019-11-08 | |
306,15 | USD | 2020-09-25 | |
306,14 | USD | 2020-02-26 | |
306,11 | USD | 2020-07-10 | |
306,08 | USD | 2019-11-04 | |
305,99 | USD | 2020-02-24 | |
305,75 | USD | 2020-07-27 | |
305,61 | USD | 2022-04-13 | |
305,61 | USD | 2024-06-19 | |
305,53 | USD | 2020-07-15 | |
305,29 | USD | 2019-12-09 | |
305,24 | USD | 2022-04-12 | |
305,02 | USD | 2024-05-20 | |
305,00 | USD | 2024-05-17 | |
304,99 | USD | 2022-04-14 | |
304,89 | USD | 2024-06-28 | |
304,81 | USD | 2020-07-06 | |
304,68 | USD | 2024-07-01 | |
304,66 | USD | 2024-05-16 | |
304,64 | USD | 2024-07-03 | |
304,46 | USD | 2019-11-19 | |
304,37 | USD | 2019-12-10 | |
304,33 | USD | 2024-06-26 | |
304,08 | USD | 2024-06-27 | |
303,94 | USD | 2019-11-25 | |
303,93 | USD | 2019-12-06 | |
303,78 | USD | 2022-04-11 | |
303,68 | USD | 2024-06-21 | |
303,60 | USD | 2024-07-19 | |
303,58 | USD | 2022-03-10 | |
303,54 | USD | 2020-07-20 | |
303,45 | USD | 2019-11-18 | |
303,31 | USD | 2019-11-27 | |
303,28 | USD | 2024-05-22 | |
303,22 | USD | 2019-11-12 | |
303,20 | USD | 2019-11-28 | |
303,14 | USD | 2020-03-05 | |
303,07 | USD | 2024-06-25 | |
303,05 | USD | 2024-05-23 | |
303,03 | USD | 2024-06-24 | |
302,99 | USD | 2020-07-07 | |
302,57 | USD | 2024-05-21 | |
302,43 | USD | 2019-11-26 | |
302,42 | USD | 2019-11-20 | |
302,27 | USD | 2019-11-15 | |
302,08 | USD | 2024-07-02 | |
302,05 | USD | 2020-07-14 | |
301,89 | USD | 2019-11-11 | |
301,79 | USD | 2024-06-18 | |
301,69 | USD | 2019-12-05 | |
301,63 | USD | 2019-11-01 | |
301,60 | USD | 2024-05-27 | |
301,49 | USD | 2020-03-04 | |
301,47 | USD | 2019-11-22 | |
301,44 | USD | 2022-03-16 | |
301,35 | USD | 2024-05-28 | |
301,32 | USD | 2020-07-24 | |
301,24 | USD | 2022-03-07 | |
300,91 | USD | 2020-07-17 | |
300,68 | USD | 2020-02-27 | |
300,63 | USD | 2019-07-24 | |
300,45 | USD | 2019-11-21 | |
300,45 | USD | 2024-05-15 | |
300,31 | USD | 2019-07-22 | |
300,28 | USD | 2024-05-24 | |
300,21 | USD | 2019-12-02 | |
300,17 | USD | 2019-07-25 | |
300,11 | USD | 2019-11-29 | |
300,05 | USD | 2022-03-11 | |
299,96 | USD | 2022-03-09 | |
299,96 | USD | 2019-07-23 | |
299,93 | USD | 2019-11-13 | |
299,92 | USD | 2024-05-14 | |
299,85 | USD | 2024-05-13 | |
299,61 | USD | 2019-11-14 | |
299,60 | USD | 2019-12-04 | |
299,60 | USD | 2019-10-29 | |
299,38 | USD | 2019-10-28 | |
299,23 | USD | 2019-07-26 | |
298,96 | USD | 2020-07-16 | |
298,77 | USD | 2019-12-03 | |
298,66 | USD | 2019-10-24 | |
298,57 | USD | 2020-03-03 | |
298,27 | USD | 2019-10-31 | |
298,24 | USD | 2024-06-13 | |
298,14 | USD | 2019-10-22 | |
298,07 | USD | 2019-10-30 | |
297,96 | USD | 2024-06-17 | |
297,89 | USD | 2019-10-25 | |
297,87 | USD | 2024-05-10 | |
297,85 | USD | 2024-06-14 | |
297,59 | USD | 2023-01-27 | |
297,58 | USD | 2019-07-29 | |
297,45 | USD | 2024-06-07 | |
297,33 | USD | 2022-04-19 | |
297,19 | USD | 2024-05-29 | |
297,14 | USD | 2019-07-30 | |
297,09 | USD | 2024-06-06 | |
297,06 | USD | 2022-05-31 | |
297,01 | USD | 2022-04-20 | |
297,01 | USD | 2019-10-23 | |
296,98 | USD | 2023-01-26 | |
296,94 | USD | 2024-05-07 | |
296,45 | USD | 2019-10-17 | |
296,38 | USD | 2022-06-08 | |
296,20 | USD | 2022-04-21 | |
296,15 | USD | 2024-05-06 | |
296,15 | USD | 2019-07-31 | |
296,05 | USD | 2020-03-02 | |
296,02 | USD | 2022-06-06 | |
296,00 | USD | 2022-03-08 | |
295,93 | USD | 2019-10-21 | |
295,77 | USD | 2022-06-01 | |
295,77 | USD | 2024-05-08 | |
295,75 | USD | 2024-06-03 | |
295,73 | USD | 2020-07-03 | |
295,40 | USD | 2024-06-12 | |
295,30 | USD | 2024-06-10 | |
295,04 | USD | 2019-10-18 | |
294,90 | USD | 2024-05-09 | |
294,73 | USD | 2022-06-09 | |
294,49 | USD | 2024-06-11 | |
294,44 | USD | 2020-07-02 | |
294,34 | USD | 2022-05-30 | |
294,27 | USD | 2024-05-03 | |
294,21 | USD | 2019-09-13 | |
294,07 | USD | 2023-01-30 | |
294,01 | USD | 2019-10-16 | |
293,88 | USD | 2022-04-29 | |
293,85 | USD | 2019-08-01 | |
293,74 | USD | 2023-02-02 | |
293,68 | USD | 2024-06-05 | |
293,62 | USD | 2020-03-06 | |
293,50 | USD | 2024-04-09 | |
293,23 | USD | 2024-04-10 | |
293,05 | USD | 2023-02-01 | |
292,96 | USD | 2019-10-14 | |
292,84 | USD | 2019-09-12 | |
292,84 | USD | 2024-04-11 | |
292,79 | USD | 2019-10-15 | |
292,78 | USD | 2019-09-16 | |
292,67 | USD | 2020-06-10 | |
292,64 | USD | 2024-05-30 | |
292,64 | USD | 2022-06-02 | |
292,62 | USD | 2022-04-22 | |
292,60 | USD | 2024-04-04 | |
292,58 | USD | 2019-09-20 | |
292,41 | USD | 2022-03-14 | |
292,33 | USD | 2022-06-07 | |
292,01 | USD | 2024-04-08 | |
291,99 | USD | 2019-09-18 | |
291,95 | USD | 2019-09-19 | |
291,83 | USD | 2024-03-14 | |
291,76 | USD | 2024-03-13 | |
291,72 | USD | 2024-03-12 | |
291,63 | USD | 2020-06-08 | |
291,48 | USD | 2022-05-03 | |
291,46 | USD | 2019-09-23 | |
291,35 | USD | 2019-10-11 | |
291,35 | USD | 2024-04-05 | |
291,30 | USD | 2024-06-04 | |
291,25 | USD | 2020-06-09 | |
291,18 | USD | 2023-02-03 | |
291,10 | USD | 2024-03-21 | |
291,08 | USD | 2019-09-24 | |
290,94 | USD | 2024-05-02 | |
290,85 | USD | 2020-06-05 | |
290,85 | USD | 2019-09-11 | |
290,62 | USD | 2024-04-02 | |
290,47 | USD | 2024-04-30 | |
290,40 | USD | 2020-02-28 | |
290,40 | USD | 2019-09-17 | |
290,09 | USD | 2024-05-31 | |
290,09 | USD | 2023-07-31 | |
290,01 | USD | 2024-04-29 | |
289,91 | USD | 2022-05-05 | |
289,76 | USD | 2019-09-09 | |
289,68 | USD | 2023-01-20 | |
289,52 | USD | 2023-01-18 | |
289,45 | USD | 2023-08-01 | |
289,39 | USD | 2023-01-31 | |
289,39 | USD | 2019-09-26 | |
289,34 | USD | 2024-03-08 | |
289,28 | USD | 2020-06-23 | |
289,24 | USD | 2024-04-12 | |
289,14 | USD | 2023-07-28 | |
289,13 | USD | 2019-09-06 | |
289,10 | USD | 2024-04-03 | |
288,95 | USD | 2019-09-27 | |
288,90 | USD | 2024-03-11 | |
288,90 | USD | 2020-06-24 | |
288,83 | USD | 2022-05-04 | |
288,68 | USD | 2022-05-27 | |
288,65 | USD | 2022-06-10 | |
288,55 | USD | 2024-03-28 | |
288,29 | USD | 2023-02-09 | |
288,22 | USD | 2023-07-27 | |
288,19 | USD | 2023-01-16 | |
288,11 | USD | 2019-09-10 | |
288,00 | USD | 2024-03-26 | |
287,93 | USD | 2024-04-26 | |
287,88 | USD | 2023-07-14 | |
287,64 | USD | 2023-01-13 | |
287,61 | USD | 2023-01-17 | |
287,49 | USD | 2019-09-30 | |
287,47 | USD | 2024-03-22 | |
287,45 | USD | 2024-03-15 | |
287,37 | USD | 2024-03-27 | |
287,33 | USD | 2024-03-18 | |
287,25 | USD | 2024-03-07 | |
287,22 | USD | 2023-01-19 | |
287,17 | USD | 2019-09-05 | |
287,15 | USD | 2019-10-01 | |
287,11 | USD | 2020-07-01 | |
287,07 | USD | 2023-07-17 | |
287,03 | USD | 2024-02-22 | |
286,97 | USD | 2024-04-24 | |
286,79 | USD | 2024-04-15 | |
286,72 | USD | 2020-06-25 | |
286,67 | USD | 2019-08-02 | |
286,58 | USD | 2024-03-06 | |
286,56 | USD | 2023-06-16 | |
286,54 | USD | 2023-07-25 | |
286,54 | USD | 2019-09-25 | |
286,51 | USD | 2023-02-08 | |
286,47 | USD | 2024-02-23 | |
286,39 | USD | 2023-07-26 | |
286,35 | USD | 2024-03-04 | |
286,15 | USD | 2019-10-08 | |
286,13 | USD | 2020-06-26 | |
286,11 | USD | 2023-07-18 | |
286,10 | USD | 2022-05-20 | |
286,06 | USD | 2024-03-25 | |
286,03 | USD | 2023-02-14 | |
286,00 | USD | 2020-06-19 | |
285,97 | USD | 2024-03-20 | |
285,96 | USD | 2019-10-10 | |
285,96 | USD | 2019-10-04 | |
285,94 | USD | 2019-10-07 | |
285,93 | USD | 2023-07-13 | |
285,72 | USD | 2020-06-11 | |
285,65 | USD | 2020-06-03 | |
285,56 | USD | 2020-06-22 | |
285,54 | USD | 2022-04-26 | |
285,50 | USD | 2022-05-23 | |
285,46 | USD | 2020-06-04 | |
285,39 | USD | 2022-05-18 | |
285,32 | USD | 2023-07-19 | |
285,29 | USD | 2019-10-09 | |
285,27 | USD | 2023-02-13 | |
285,19 | USD | 2020-06-30 | |
285,15 | USD | 2022-05-17 | |
285,10 | USD | 2024-02-26 | |
284,98 | USD | 2020-06-16 | |
284,97 | USD | 2024-03-19 | |
284,92 | USD | 2023-06-15 | |
284,64 | USD | 2024-02-21 | |
284,63 | USD | 2022-04-28 | |
284,54 | USD | 2023-06-19 | |
284,51 | USD | 2024-02-20 | |
284,49 | USD | 2023-02-10 | |
284,39 | USD | 2019-10-03 | |
284,36 | USD | 2020-06-18 | |
284,29 | USD | 2020-06-17 | |
284,28 | USD | 2024-02-27 | |
284,25 | USD | 2023-02-07 | |
284,23 | USD | 2022-04-25 | |
284,21 | USD | 2023-07-20 | |
284,20 | USD | 2024-03-05 | |
284,19 | USD | 2019-10-02 | |
284,14 | USD | 2019-09-04 | |
284,00 | USD | 2023-02-06 | |
283,99 | USD | 2024-03-01 | |
283,98 | USD | 2024-02-29 | |
283,82 | USD | 2022-04-27 | |
283,54 | USD | 2024-04-25 | |
283,49 | USD | 2023-01-12 | |
283,37 | USD | 2020-06-12 | |
283,30 | USD | 2024-02-28 | |
283,28 | USD | 2020-06-29 | |
283,17 | USD | 2024-02-19 | |
283,17 | USD | 2024-02-16 | |
283,12 | USD | 2023-08-02 | |
283,06 | USD | 2023-01-11 | |
282,81 | USD | 2023-01-09 | |
282,73 | USD | 2022-03-15 | |
282,51 | USD | 2023-06-20 | |
282,50 | USD | 2023-07-04 | |
282,38 | USD | 2023-02-16 | |
282,37 | USD | 2019-08-21 | |
282,32 | USD | 2023-07-21 | |
282,30 | USD | 2023-01-10 | |
282,15 | USD | 2024-04-23 | |
282,03 | USD | 2024-02-15 | |
281,99 | USD | 2023-02-20 | |
281,97 | USD | 2023-08-03 | |
281,96 | USD | 2023-06-13 | |
281,86 | USD | 2024-04-18 | |
281,83 | USD | 2022-06-28 | |
281,76 | USD | 2023-06-14 | |
281,73 | USD | 2023-08-04 | |
281,70 | USD | 2022-05-26 | |
281,62 | USD | 2023-08-07 | |
281,46 | USD | 2023-07-03 | |
281,44 | USD | 2023-07-12 | |
281,43 | USD | 2023-12-29 | |
281,43 | USD | 2022-05-24 | |
281,40 | USD | 2019-08-08 | |
281,39 | USD | 2023-12-28 | |
281,30 | USD | 2020-03-10 | |
281,29 | USD | 2019-08-30 | |
281,26 | USD | 2022-05-25 | |
281,26 | USD | 2022-06-27 | |
281,23 | USD | 2019-09-02 | |
281,20 | USD | 2022-05-06 | |
281,14 | USD | 2023-02-15 | |
281,13 | USD | 2019-08-09 | |
281,05 | USD | 2019-08-20 | |
281,02 | USD | 2023-07-24 | |
280,73 | USD | 2019-08-19 | |
280,63 | USD | 2024-04-17 | |
280,56 | USD | 2024-02-07 | |
280,52 | USD | 2024-02-14 | |
280,50 | USD | 2019-08-22 | |
280,45 | USD | 2023-08-10 | |
280,39 | USD | 2023-06-21 | |
280,18 | USD | 2023-06-22 | |
280,05 | USD | 2022-06-15 | |
280,00 | USD | 2024-04-16 | |
279,86 | USD | 2024-02-08 | |
279,71 | USD | 2023-02-17 | |
279,66 | USD | 2023-07-05 | |
279,50 | USD | 2023-08-09 | |
279,46 | USD | 2019-09-03 | |
279,45 | USD | 2024-02-06 | |
279,43 | USD | 2024-02-09 | |
279,39 | USD | 2019-08-23 | |
279,36 | USD | 2022-06-21 | |
279,36 | USD | 2022-05-19 | |
279,26 | USD | 2024-04-22 | |
279,06 | USD | 2023-02-21 | |
278,99 | USD | 2023-06-12 | |
278,96 | USD | 2024-01-02 | |
278,86 | USD | 2022-08-12 | |
278,78 | USD | 2023-06-27 | |
278,77 | USD | 2023-04-17 | |
278,69 | USD | 2023-04-14 | |
278,67 | USD | 2022-08-11 | |
278,58 | USD | 2022-06-13 | |
278,56 | USD | 2022-06-14 | |
278,56 | USD | 2019-08-06 | |
278,50 | USD | 2019-08-13 | |
278,42 | USD | 2022-08-16 | |
278,37 | USD | 2022-08-15 | |
278,33 | USD | 2019-08-12 | |
278,16 | USD | 2022-08-17 | |
278,14 | USD | 2020-03-11 | |
278,11 | USD | 2019-08-05 | |
278,06 | USD | 2023-06-09 | |
278,01 | USD | 2023-06-28 | |
277,86 | USD | 2023-04-18 | |
277,83 | USD | 2023-06-30 | |
277,82 | USD | 2023-03-06 | |
277,72 | USD | 2023-08-08 | |
277,67 | USD | 2022-06-24 | |
277,52 | USD | 2019-08-29 | |
277,50 | USD | 2023-02-23 | |
277,50 | USD | 2023-04-11 | |
277,47 | USD | 2023-04-13 | |
277,47 | USD | 2023-06-23 | |
277,47 | USD | 2023-12-27 | |
277,38 | USD | 2024-04-19 | |
277,38 | USD | 2023-06-26 | |
277,38 | USD | 2019-08-16 | |
277,36 | USD | 2023-07-11 | |
277,35 | USD | 2019-08-14 | |
277,32 | USD | 2022-08-18 | |
277,30 | USD | 2019-08-07 | |
277,21 | USD | 2020-06-02 | |
277,13 | USD | 2022-06-29 | |
277,12 | USD | 2023-04-12 | |
277,12 | USD | 2020-03-09 | |
277,11 | USD | 2022-05-11 | |
276,99 | USD | 2022-08-26 | |
276,94 | USD | 2022-05-09 | |
276,94 | USD | 2023-06-29 | |
276,92 | USD | 2022-05-16 | |
276,88 | USD | 2019-08-27 | |
276,75 | USD | 2022-06-17 | |
276,75 | USD | 2023-03-03 | |
276,63 | USD | 2023-03-07 | |
276,63 | USD | 2023-03-31 | |
276,62 | USD | 2023-03-01 | |
276,42 | USD | 2023-08-11 | |
276,38 | USD | 2022-06-16 | |
276,26 | USD | 2019-08-28 | |
276,19 | USD | 2019-08-26 | |
276,18 | USD | 2019-08-15 | |
276,09 | USD | 2024-02-02 | |
275,99 | USD | 2023-06-07 | |
275,88 | USD | 2020-06-15 | |
275,85 | USD | 2022-08-08 | |
275,84 | USD | 2023-12-20 | |
275,83 | USD | 2023-02-22 | |
275,80 | USD | 2024-01-29 | |
275,67 | USD | 2022-06-20 | |
275,57 | USD | 2023-03-30 | |
275,51 | USD | 2023-09-04 | |
275,50 | USD | 2022-05-10 | |
275,44 | USD | 2023-12-21 | |
275,40 | USD | 2022-08-25 | |
275,38 | USD | 2023-06-08 | |
275,33 | USD | 2023-04-03 | |
275,29 | USD | 2023-04-19 | |
275,28 | USD | 2022-05-13 | |
275,24 | USD | 2023-04-04 | |
275,00 | USD | 2023-04-20 | |
275,00 | USD | 2023-07-06 | |
274,99 | USD | 2022-08-05 | |
274,97 | USD | 2023-12-15 | |
274,95 | USD | 2022-08-09 | |
274,93 | USD | 2024-02-05 | |
274,73 | USD | 2023-03-02 | |
274,60 | USD | 2023-01-06 | |
274,57 | USD | 2024-01-04 | |
274,49 | USD | 2022-08-19 | |
274,47 | USD | 2023-12-19 | |
274,45 | USD | 2024-01-03 | |
274,19 | USD | 2023-07-10 | |
274,10 | USD | 2023-11-21 | |
274,07 | USD | 2024-01-05 | |
274,03 | USD | 2022-06-23 | |
273,98 | USD | 2024-01-25 | |
273,91 | USD | 2023-03-08 | |
273,78 | USD | 2023-04-06 | |
273,78 | USD | 2023-11-23 | |
273,71 | USD | 2023-07-07 | |
273,69 | USD | 2022-08-10 | |
273,64 | USD | 2023-12-18 | |
273,55 | USD | 2024-01-26 | |
273,51 | USD | 2024-01-12 | |
273,40 | USD | 2024-01-15 | |
273,36 | USD | 2022-06-30 | |
273,35 | USD | 2022-12-05 | |
273,34 | USD | 2024-02-01 | |
273,25 | USD | 2023-09-15 | |
273,18 | USD | 2023-12-22 | |
273,11 | USD | 2023-03-23 | |
273,09 | USD | 2024-01-30 | |
273,09 | USD | 2023-11-20 | |
273,06 | USD | 2022-06-22 | |
273,05 | USD | 2022-08-31 | |
273,05 | USD | 2023-01-05 | |
273,01 | USD | 2022-08-04 | |
273,01 | USD | 2022-07-28 | |
273,00 | USD | 2023-06-02 | |
272,96 | USD | 2023-04-21 | |
272,92 | USD | 2023-06-06 | |
272,87 | USD | 2023-08-30 | |
272,84 | USD | 2022-08-30 | |
272,83 | USD | 2023-03-29 | |
272,73 | USD | 2023-05-08 | |
272,71 | USD | 2024-01-11 | |
272,67 | USD | 2023-08-14 | |
272,67 | USD | 2023-06-05 | |
272,65 | USD | 2023-11-22 | |
272,62 | USD | 2024-01-08 | |
272,60 | USD | 2023-08-24 | |
272,59 | USD | 2023-12-14 | |
272,51 | USD | 2023-09-01 | |
272,51 | USD | 2023-09-05 | |
272,50 | USD | 2023-11-15 | |
272,40 | USD | 2022-07-08 | |
272,34 | USD | 2024-01-31 | |
272,29 | USD | 2023-05-22 | |
272,28 | USD | 2023-11-16 | |
272,20 | USD | 2022-08-29 | |
272,15 | USD | 2023-03-09 | |
272,12 | USD | 2022-12-01 | |
272,02 | USD | 2023-02-24 | |
271,97 | USD | 2023-11-28 | |
271,94 | USD | 2022-07-26 | |
271,91 | USD | 2022-07-22 | |
271,91 | USD | 2023-09-06 | |
271,90 | USD | 2023-09-14 | |
271,85 | USD | 2022-07-07 | |
271,82 | USD | 2023-08-15 | |
271,81 | USD | 2023-11-24 | |
271,79 | USD | 2023-04-24 | |
271,78 | USD | 2022-07-29 | |
271,72 | USD | 2024-01-24 | |
271,69 | USD | 2022-08-23 | |
271,62 | USD | 2023-02-27 | |
271,61 | USD | 2022-07-04 | |
271,60 | USD | 2024-01-09 | |
271,58 | USD | 2023-11-29 | |
271,53 | USD | 2023-08-29 | |
271,50 | USD | 2022-08-01 | |
271,44 | USD | 2020-06-01 | |
271,42 | USD | 2022-08-22 | |
271,39 | USD | 2022-12-09 | |
271,34 | USD | 2022-07-01 | |
271,26 | USD | 2022-12-13 | |
271,25 | USD | 2023-01-04 | |
271,10 | USD | 2023-05-02 | |
271,07 | USD | 2023-11-30 | |
271,00 | USD | 2023-05-04 | |
270,98 | USD | 2023-05-23 | |
270,97 | USD | 2023-11-27 | |
270,94 | USD | 2022-07-25 | |
270,87 | USD | 2023-05-09 | |
270,87 | USD | 2023-02-28 | |
270,80 | USD | 2023-04-28 | |
270,77 | USD | 2023-11-17 | |
270,76 | USD | 2023-03-28 | |
270,72 | USD | 2022-07-21 | |
270,53 | USD | 2023-08-16 | |
270,49 | USD | 2022-08-24 | |
270,46 | USD | 2023-08-31 | |
270,46 | USD | 2024-01-10 | |
270,38 | USD | 2023-05-19 | |
270,33 | USD | 2023-09-13 | |
270,26 | USD | 2022-12-02 | |
270,24 | USD | 2023-05-05 | |
270,20 | USD | 2022-07-27 | |
270,19 | USD | 2023-05-10 | |
270,17 | USD | 2022-07-20 | |
270,13 | USD | 2023-08-17 | |
270,10 | USD | 2023-03-24 | |
270,05 | USD | 2022-05-12 | |
270,00 | USD | 2023-05-26 | |
269,99 | USD | 2022-12-14 | |
269,97 | USD | 2023-12-04 | |
269,94 | USD | 2023-12-01 | |
269,94 | USD | 2023-05-16 | |
269,92 | USD | 2023-09-12 | |
269,91 | USD | 2023-09-18 | |
269,91 | USD | 2022-12-06 | |
269,88 | USD | 2023-05-03 | |
269,82 | USD | 2023-08-28 | |
269,80 | USD | 2023-09-11 | |
269,80 | USD | 2022-11-30 | |
269,68 | USD | 2023-05-29 | |
269,49 | USD | 2023-05-30 | |
269,46 | USD | 2023-04-27 | |
269,45 | USD | 2022-07-05 | |
269,40 | USD | 2023-05-18 | |
269,36 | USD | 2024-01-16 | |
269,24 | USD | 2022-08-03 | |
269,11 | USD | 2023-09-19 | |
268,97 | USD | 2023-09-07 | |
268,95 | USD | 2022-12-08 | |
268,90 | USD | 2023-04-26 | |
268,86 | USD | 2023-05-24 | |
268,75 | USD | 2024-01-23 | |
268,68 | USD | 2022-07-18 | |
268,66 | USD | 2023-08-23 | |
268,62 | USD | 2023-03-13 | |
268,59 | USD | 2023-09-08 | |
268,57 | USD | 2023-03-27 | |
268,55 | USD | 2023-05-11 | |
268,45 | USD | 2023-05-15 | |
268,42 | USD | 2023-04-25 | |
268,40 | USD | 2023-09-20 | |
268,36 | USD | 2022-08-02 | |
268,34 | USD | 2022-09-13 | |
268,33 | USD | 2023-08-25 | |
268,19 | USD | 2023-11-06 | |
268,12 | USD | 2022-11-15 | |
268,05 | USD | 2024-01-19 | |
268,04 | USD | 2022-12-22 | |
268,04 | USD | 2023-03-22 | |
268,02 | USD | 2022-07-19 | |
267,97 | USD | 2023-05-17 | |
267,81 | USD | 2024-01-22 | |
267,76 | USD | 2022-09-01 | |
267,69 | USD | 2022-07-06 | |
267,68 | USD | 2022-12-28 | |
267,63 | USD | 2023-05-12 | |
267,60 | USD | 2023-05-25 | |
267,58 | USD | 2022-09-02 | |
267,55 | USD | 2023-01-03 | |
267,53 | USD | 2023-12-06 | |
267,44 | USD | 2022-07-11 | |
267,35 | USD | 2022-12-12 | |
267,33 | USD | 2022-09-09 | |
267,26 | USD | 2022-12-27 | |
267,26 | USD | 2023-08-22 | |
267,19 | USD | 2023-12-12 | |
267,16 | USD | 2023-03-10 | |
267,09 | USD | 2023-12-08 | |
266,73 | USD | 2022-12-30 | |
266,70 | USD | 2023-08-18 | |
266,68 | USD | 2022-12-29 | |
266,58 | USD | 2023-11-14 | |
266,52 | USD | 2023-12-11 | |
266,47 | USD | 2020-05-26 | |
266,24 | USD | 2022-11-16 | |
266,12 | USD | 2023-12-05 | |
266,08 | USD | 2022-09-05 | |
266,05 | USD | 2022-12-07 | |
266,03 | USD | 2022-12-23 | |
266,01 | USD | 2020-05-20 | |
265,87 | USD | 2020-05-28 | |
265,79 | USD | 2020-05-21 | |
265,78 | USD | 2023-06-01 | |
265,76 | USD | 2022-12-19 | |
265,63 | USD | 2023-09-22 | |
265,62 | USD | 2023-12-13 | |
265,57 | USD | 2022-12-15 | |
265,56 | USD | 2023-08-21 | |
265,41 | USD | 2022-12-16 | |
265,36 | USD | 2022-11-29 | |
265,36 | USD | 2022-12-21 | |
265,32 | USD | 2023-12-07 | |
265,28 | USD | 2022-09-06 | |
265,24 | USD | 2023-03-14 | |
265,21 | USD | 2023-05-31 | |
265,19 | USD | 2023-11-07 | |
265,08 | USD | 2023-03-21 | |
265,05 | USD | 2022-12-20 | |
264,93 | USD | 2024-01-18 | |
264,75 | USD | 2023-03-17 | |
264,72 | USD | 2020-05-29 | |
264,69 | USD | 2023-10-12 | |
264,64 | USD | 2020-05-27 | |
264,60 | USD | 2020-04-29 | |
264,49 | USD | 2022-07-12 | |
264,34 | USD | 2022-07-13 | |
264,33 | USD | 2022-09-14 | |
264,32 | USD | 2022-11-24 | |
264,32 | USD | 2023-11-08 | |
264,29 | USD | 2022-09-15 | |
264,06 | USD | 2023-11-09 | |
263,96 | USD | 2023-09-25 | |
263,74 | USD | 2023-10-11 | |
263,61 | USD | 2023-11-13 | |
263,59 | USD | 2020-05-19 | |
263,56 | USD | 2023-11-03 | |
263,34 | USD | 2024-01-17 | |
263,20 | USD | 2022-11-18 | |
263,14 | USD | 2022-09-08 | |
263,09 | USD | 2023-09-21 | |
262,46 | USD | 2022-09-07 | |
262,41 | USD | 2022-07-15 | |
262,41 | USD | 2023-03-20 | |
262,41 | USD | 2023-10-13 | |
262,40 | USD | 2023-09-29 | |
262,40 | USD | 2022-11-25 | |
262,29 | USD | 2020-05-11 | |
262,21 | USD | 2022-07-14 | |
262,20 | USD | 2023-03-16 | |
261,90 | USD | 2020-03-13 | |
261,88 | USD | 2023-11-10 | |
261,65 | USD | 2023-10-17 | |
261,58 | USD | 2020-05-08 | |
261,50 | USD | 2022-11-17 | |
261,37 | USD | 2022-11-14 | |
261,26 | USD | 2020-04-17 | |
261,14 | USD | 2023-03-15 | |
260,90 | USD | 2022-11-23 | |
260,89 | USD | 2022-09-20 | |
260,83 | USD | 2023-09-26 | |
260,80 | USD | 2020-05-12 | |
260,70 | USD | 2023-10-18 | |
260,63 | USD | 2023-10-10 | |
260,62 | USD | 2020-05-13 | |
260,42 | USD | 2022-11-11 | |
260,41 | USD | 2023-10-16 | |
260,09 | USD | 2023-09-27 | |
260,06 | USD | 2020-04-28 | |
259,80 | USD | 2022-09-16 | |
259,59 | USD | 2022-11-21 | |
259,37 | USD | 2022-11-28 | |
259,18 | USD | 2022-09-19 | |
258,98 | USD | 2023-09-28 | |
258,96 | USD | 2020-04-20 | |
258,92 | USD | 2020-05-25 | |
258,91 | USD | 2022-11-22 | |
258,70 | USD | 2023-10-03 | |
258,57 | USD | 2020-05-18 | |
258,45 | USD | 2023-11-02 | |
258,37 | USD | 2020-05-06 | |
258,31 | USD | 2020-04-14 | |
258,19 | USD | 2020-05-07 | |
258,19 | USD | 2022-09-21 | |
258,17 | USD | 2020-05-05 | |
257,75 | USD | 2023-10-09 | |
257,43 | USD | 2020-05-22 | |
257,29 | USD | 2023-10-19 | |
256,95 | USD | 2023-10-06 | |
256,84 | USD | 2020-04-27 | |
256,67 | USD | 2020-05-15 | |
256,62 | USD | 2023-10-20 | |
256,33 | USD | 2023-10-05 | |
256,32 | USD | 2020-04-23 | |
256,16 | USD | 2020-04-09 | |
255,93 | USD | 2023-10-30 | |
255,72 | USD | 2023-10-27 | |
255,72 | USD | 2023-10-25 | |
255,70 | USD | 2023-10-04 | |
255,35 | USD | 2023-10-24 | |
255,13 | USD | 2020-04-22 | |
254,47 | USD | 2023-10-23 | |
254,30 | USD | 2020-05-04 | |
254,27 | USD | 2022-09-22 | |
254,15 | USD | 2020-04-07 | |
253,84 | USD | 2023-11-01 | |
253,81 | USD | 2020-04-16 | |
253,67 | USD | 2020-05-14 | |
253,57 | USD | 2023-10-31 | |
253,07 | USD | 2020-04-21 | |
252,76 | USD | 2020-03-12 | |
252,75 | USD | 2023-10-26 | |
252,28 | USD | 2020-04-24 | |
252,08 | USD | 2020-04-15 | |
251,98 | USD | 2022-10-06 | |
251,49 | USD | 2022-10-05 | |
250,43 | USD | 2020-04-08 | |
250,04 | USD | 2022-11-10 | |
249,13 | USD | 2022-11-09 | |
248,86 | USD | 2022-11-08 | |
248,55 | USD | 2022-10-07 | |
248,54 | USD | 2022-09-23 | |
248,38 | USD | 2022-11-07 | |
247,91 | USD | 2020-03-26 | |
246,84 | USD | 2020-04-06 | |
246,73 | USD | 2022-10-04 | |
246,62 | USD | 2022-09-27 | |
246,35 | USD | 2022-09-26 | |
246,02 | USD | 2022-11-04 | |
245,24 | USD | 2020-03-31 | |
244,11 | USD | 2022-10-10 | |
243,26 | USD | 2022-10-18 | |
242,74 | USD | 2020-03-25 | |
242,59 | USD | 2020-03-16 | |
241,65 | USD | 2022-11-02 | |
241,55 | USD | 2022-09-28 | |
240,91 | USD | 2020-04-03 | |
240,88 | USD | 2022-09-30 | |
240,83 | USD | 2022-09-29 | |
240,71 | USD | 2022-10-03 | |
240,58 | USD | 2020-03-27 | |
240,21 | USD | 2022-10-14 | |
240,20 | USD | 2020-03-17 | |
240,16 | USD | 2020-03-30 | |
240,11 | USD | 2022-11-01 | |
240,05 | USD | 2020-04-02 | |
239,96 | USD | 2022-10-17 | |
239,43 | USD | 2020-04-01 | |
239,41 | USD | 2022-10-12 | |
238,58 | USD | 2022-10-11 | |
238,42 | USD | 2022-10-19 | |
237,81 | USD | 2022-11-03 | |
237,41 | USD | 2022-10-20 | |
237,19 | USD | 2022-10-21 | |
236,77 | USD | 2022-10-27 | |
236,24 | USD | 2020-03-20 | |
235,79 | USD | 2022-10-13 | |
234,88 | USD | 2022-10-26 | |
234,65 | USD | 2020-03-24 | |
233,87 | USD | 2022-10-31 | |
232,92 | USD | 2022-10-28 | |
232,21 | USD | 2022-10-25 | |
231,81 | USD | 2022-10-24 | |
227,25 | USD | 2020-03-18 | |
220,94 | USD | 2020-03-19 | |
219,53 | USD | 2020-03-23 |