| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 758,90 | SEK | 2024-07-19 | |
| 768,62 | SEK | 2024-07-18 | |
| 773,29 | SEK | 2024-07-17 | |
| 772,34 | SEK | 2024-07-16 | |
| 767,29 | SEK | 2024-07-15 | |
| 777,46 | SEK | 2024-07-12 | |
| 758,10 | SEK | 2024-07-11 | |
| 751,95 | SEK | 2024-07-10 | |
| 750,84 | SEK | 2024-07-09 | |
| 752,23 | SEK | 2024-07-08 | |
| 747,25 | SEK | 2024-07-05 | |
| 742,58 | SEK | 2024-07-04 | |
| 739,01 | SEK | 2024-07-03 | |
| 733,02 | SEK | 2024-07-02 | |
| 732,53 | SEK | 2024-07-01 | |
| 728,45 | SEK | 2024-06-28 | |
| 730,51 | SEK | 2024-06-27 | |
| 726,90 | SEK | 2024-06-26 | |
| 727,24 | SEK | 2024-06-25 | |
| 737,67 | SEK | 2024-06-24 | |
| 739,66 | SEK | 2024-06-20 | |
| 729,77 | SEK | 2024-06-19 | |
| 735,44 | SEK | 2024-06-18 | |
| 737,01 | SEK | 2024-06-17 | |
| 738,95 | SEK | 2024-06-14 | |
| 747,74 | SEK | 2024-06-13 | |
| 759,94 | SEK | 2024-06-12 | |
| 742,43 | SEK | 2024-06-11 | |
| 741,12 | SEK | 2024-06-10 | |
| 744,76 | SEK | 2024-06-07 | |
| 744,30 | SEK | 2024-06-05 | |
| 737,73 | SEK | 2024-06-04 | |
| 742,31 | SEK | 2024-06-03 | |
| 748,03 | SEK | 2024-05-31 | |
| 740,33 | SEK | 2024-05-30 | |
| 735,05 | SEK | 2024-05-29 | |
| 746,81 | SEK | 2024-05-28 | |
| 749,04 | SEK | 2024-05-27 | |
| 750,77 | SEK | 2024-05-24 | |
| 754,36 | SEK | 2024-05-23 | |
| 751,86 | SEK | 2024-05-22 | |
| 746,06 | SEK | 2024-05-21 | |
| 744,38 | SEK | 2024-05-20 | |
| 736,48 | SEK | 2024-05-17 | |
| 737,31 | SEK | 2024-05-16 | |
| 738,52 | SEK | 2024-05-15 | |
| 733,76 | SEK | 2024-05-14 | |
| 722,22 | SEK | 2024-05-13 | |
| 724,03 | SEK | 2024-05-10 | |
| 711,35 | SEK | 2024-05-08 | |
| 709,83 | SEK | 2024-05-07 | |
| 700,96 | SEK | 2024-05-06 | |
| 696,68 | SEK | 2024-05-03 | |
| 689,71 | SEK | 2024-05-02 | |
| 697,72 | SEK | 2024-04-30 | |
| 695,05 | SEK | 2024-04-29 | |
| 686,35 | SEK | 2024-04-26 | |
| 668,57 | SEK | 2024-04-25 | |
| 675,99 | SEK | 2024-04-24 | |
| 677,54 | SEK | 2024-04-23 | |
| 666,52 | SEK | 2024-04-22 | |
| 665,05 | SEK | 2024-04-19 | |
| 668,17 | SEK | 2024-04-18 | |
| 668,48 | SEK | 2024-04-17 | |
| 670,61 | SEK | 2024-04-16 | |
| 681,50 | SEK | 2024-04-15 | |
| 679,09 | SEK | 2024-04-12 | |
| 686,97 | SEK | 2024-04-11 | |
| 688,50 | SEK | 2024-04-10 | |
| 692,70 | SEK | 2024-04-09 | |
| 699,84 | SEK | 2024-04-08 | |
| 693,31 | SEK | 2024-04-05 | |
| 703,31 | SEK | 2024-04-04 | |
| 704,14 | SEK | 2024-04-03 | |
| 704,95 | SEK | 2024-04-02 | |
| 707,82 | SEK | 2024-03-28 | |
| 707,98 | SEK | 2024-03-27 | |
| 705,15 | SEK | 2024-03-26 | |
| 700,72 | SEK | 2024-03-25 | |
| 697,71 | SEK | 2024-03-22 | |
| 697,72 | SEK | 2024-03-21 | |
| 680,26 | SEK | 2024-03-20 | |
| 678,90 | SEK | 2024-03-19 | |
| 671,88 | SEK | 2024-03-18 | |
| 676,39 | SEK | 2024-03-15 | |
| 678,29 | SEK | 2024-03-14 | |
| 678,74 | SEK | 2024-03-13 | |
| 677,69 | SEK | 2024-03-12 | |
| 673,02 | SEK | 2024-03-11 | |
| 677,59 | SEK | 2024-03-08 | |
| 672,88 | SEK | 2024-03-07 | |
| 669,11 | SEK | 2024-03-06 | |
| 665,25 | SEK | 2024-03-05 | |
| 675,97 | SEK | 2024-03-04 | |
| 680,87 | SEK | 2024-03-01 | |
| 669,79 | SEK | 2024-02-29 | |
| 665,32 | SEK | 2024-02-28 | |
| 669,17 | SEK | 2024-02-27 | |
| 666,71 | SEK | 2024-02-26 | |
| 670,21 | SEK | 2024-02-23 | |
| 670,84 | SEK | 2024-02-22 | |
| 663,50 | SEK | 2024-02-21 | |
| 670,64 | SEK | 2024-02-20 | |
| 676,29 | SEK | 2024-02-19 | |
| 674,80 | SEK | 2024-02-16 | |
| 666,48 | SEK | 2024-02-15 | |
| 653,13 | SEK | 2024-02-14 | |
| 649,03 | SEK | 2024-02-13 | |
| 655,04 | SEK | 2024-02-12 | |
| 648,95 | SEK | 2024-02-09 | |
| 657,09 | SEK | 2024-02-08 | |
| 653,12 | SEK | 2024-02-07 | |
| 646,69 | SEK | 2024-02-06 | |
| 639,14 | SEK | 2024-02-05 | |
| 639,65 | SEK | 2024-02-02 | |
| 642,17 | SEK | 2024-02-01 | |
| 645,05 | SEK | 2024-01-31 | |
| 640,34 | SEK | 2024-01-30 | |
| 639,04 | SEK | 2024-01-29 | |
| 638,91 | SEK | 2024-01-26 | |
| 634,25 | SEK | 2024-01-25 | |
| 628,28 | SEK | 2024-01-24 | |
| 622,66 | SEK | 2024-01-23 | |
| 619,52 | SEK | 2024-01-22 | |
| 616,36 | SEK | 2024-01-19 | |
| 623,23 | SEK | 2024-01-18 | |
| 618,83 | SEK | 2024-01-17 | |
| 628,18 | SEK | 2024-01-16 | |
| 629,39 | SEK | 2024-01-15 | |
| 641,67 | SEK | 2024-01-12 | |
| 631,92 | SEK | 2024-01-11 | |
| 639,09 | SEK | 2024-01-10 | |
| 638,33 | SEK | 2024-01-09 | |
| 638,12 | SEK | 2024-01-08 | |
| 629,40 | SEK | 2024-01-05 | |
| 637,76 | SEK | 2024-01-04 | |
| 633,52 | SEK | 2024-01-03 | |
| 644,44 | SEK | 2024-01-02 | |
| 650,76 | SEK | 2023-12-29 | |
| 653,05 | SEK | 2023-12-28 | |
| 651,43 | SEK | 2023-12-27 | |
| 645,97 | SEK | 2023-12-22 | |
| 642,57 | SEK | 2023-12-21 | |
| 644,66 | SEK | 2023-12-20 | |
| 642,54 | SEK | 2023-12-19 | |
| 638,14 | SEK | 2023-12-18 | |
| 641,90 | SEK | 2023-12-15 | |
| 638,07 | SEK | 2023-12-14 | |
| 608,93 | SEK | 2023-12-13 | |
| 609,75 | SEK | 2023-12-12 | |
| 613,20 | SEK | 2023-12-11 | |
| 608,54 | SEK | 2023-12-08 | |
| 606,47 | SEK | 2023-12-07 | |
| 603,65 | SEK | 2023-12-06 | |
| 593,23 | SEK | 2023-12-05 | |
| 583,69 | SEK | 2023-12-04 | |
| 588,40 | SEK | 2023-12-01 | |
| 585,98 | SEK | 2023-11-30 | |
| 587,54 | SEK | 2023-11-29 | |
| 583,31 | SEK | 2023-11-28 | |
| 588,43 | SEK | 2023-11-27 | |
| 587,83 | SEK | 2023-11-24 | |
| 588,37 | SEK | 2023-11-23 | |
| 585,49 | SEK | 2023-11-22 | |
| 580,04 | SEK | 2023-11-21 | |
| 586,06 | SEK | 2023-11-20 | |
| 581,90 | SEK | 2023-11-17 | |
| 572,62 | SEK | 2023-11-16 | |
| 579,13 | SEK | 2023-11-15 | |
| 579,15 | SEK | 2023-11-14 | |
| 549,83 | SEK | 2023-11-13 | |
| 551,74 | SEK | 2023-11-10 | |
| 560,19 | SEK | 2023-11-09 | |
| 548,79 | SEK | 2023-11-08 | |
| 548,87 | SEK | 2023-11-07 | |
| 547,86 | SEK | 2023-11-06 | |
| 550,82 | SEK | 2023-11-03 | |
| 545,18 | SEK | 2023-11-02 | |
| 527,01 | SEK | 2023-11-01 | |
| 525,28 | SEK | 2023-10-31 | |
| 517,18 | SEK | 2023-10-30 | |
| 514,29 | SEK | 2023-10-27 | |
| 512,20 | SEK | 2023-10-26 | |
| 508,82 | SEK | 2023-10-25 | |
| 514,50 | SEK | 2023-10-24 | |
| 508,47 | SEK | 2023-10-23 | |
| 506,19 | SEK | 2023-10-20 | |
| 510,13 | SEK | 2023-10-19 | |
| 512,43 | SEK | 2023-10-18 | |
| 520,34 | SEK | 2023-10-17 | |
| 524,63 | SEK | 2023-10-16 | |
| 527,97 | SEK | 2023-10-13 | |
| 541,98 | SEK | 2023-10-12 | |
| 541,57 | SEK | 2023-10-11 | |
| 543,25 | SEK | 2023-10-10 | |
| 526,83 | SEK | 2023-10-09 | |
| 533,67 | SEK | 2023-10-06 | |
| 531,40 | SEK | 2023-10-05 | |
| 525,79 | SEK | 2023-10-04 | |
| 527,36 | SEK | 2023-10-03 | |
| 535,39 | SEK | 2023-10-02 | |
| 537,57 | SEK | 2023-09-29 | |
| 530,14 | SEK | 2023-09-28 | |
| 526,65 | SEK | 2023-09-27 | |
| 527,17 | SEK | 2023-09-26 | |
| 538,57 | SEK | 2023-09-25 | |
| 541,24 | SEK | 2023-09-22 | |
| 545,49 | SEK | 2023-09-21 | |
| 552,33 | SEK | 2023-09-20 | |
| 543,75 | SEK | 2023-09-19 | |
| 551,12 | SEK | 2023-09-18 | |
| 557,17 | SEK | 2023-09-15 | |
| 557,79 | SEK | 2023-09-14 | |
| 550,51 | SEK | 2023-09-13 | |
| 555,64 | SEK | 2023-09-12 | |
| 566,67 | SEK | 2023-09-11 | |
| 565,45 | SEK | 2023-09-08 | |
| 567,66 | SEK | 2023-09-07 | |
| 573,06 | SEK | 2023-09-06 | |
| 574,39 | SEK | 2023-09-05 | |
| 576,87 | SEK | 2023-09-04 | |
| 573,37 | SEK | 2023-09-01 | |
| 572,22 | SEK | 2023-08-31 | |
| 567,88 | SEK | 2023-08-30 | |
| 570,58 | SEK | 2023-08-29 | |
| 567,55 | SEK | 2023-08-28 | |
| 560,27 | SEK | 2023-08-25 | |
| 557,96 | SEK | 2023-08-24 | |
| 563,20 | SEK | 2023-08-23 | |
| 559,42 | SEK | 2023-08-22 | |
| 555,14 | SEK | 2023-08-21 | |
| 560,83 | SEK | 2023-08-18 | |
| 566,89 | SEK | 2023-08-17 | |
| 579,61 | SEK | 2023-08-16 | |
| 580,56 | SEK | 2023-08-15 | |
| 589,39 | SEK | 2023-08-14 | |
| 589,07 | SEK | 2023-08-11 | |
| 594,95 | SEK | 2023-08-10 | |
| 587,46 | SEK | 2023-08-09 | |
| 586,53 | SEK | 2023-08-08 | |
| 589,68 | SEK | 2023-08-07 | |
| 593,68 | SEK | 2023-08-04 | |
| 588,61 | SEK | 2023-08-03 | |
| 593,40 | SEK | 2023-08-02 | |
| 600,19 | SEK | 2023-08-01 | |
| 603,18 | SEK | 2023-07-31 | |
| 606,79 | SEK | 2023-07-28 | |
| 606,86 | SEK | 2023-07-27 | |
| 605,50 | SEK | 2023-07-26 | |
| 608,32 | SEK | 2023-07-25 | |
| 600,98 | SEK | 2023-07-24 | |
| 598,22 | SEK | 2023-07-21 | |
| 599,33 | SEK | 2023-07-20 | |
| 600,00 | SEK | 2023-07-19 | |
| 592,40 | SEK | 2023-07-18 | |
| 589,75 | SEK | 2023-07-17 | |
| 593,85 | SEK | 2023-07-14 | |
| 597,82 | SEK | 2023-07-13 | |
| 603,66 | SEK | 2023-07-12 | |
| 595,54 | SEK | 2023-07-11 | |
| 596,60 | SEK | 2023-07-10 | |
| 602,06 | SEK | 2023-07-07 | |
| 595,21 | SEK | 2023-07-06 | |
| 605,69 | SEK | 2023-07-05 | |
| 610,71 | SEK | 2023-07-04 | |
| 603,91 | SEK | 2023-07-03 | |
| 612,87 | SEK | 2023-06-30 | |
| 614,13 | SEK | 2023-06-29 | |
| 609,95 | SEK | 2023-06-28 | |
| 600,72 | SEK | 2023-06-27 | |
| 600,94 | SEK | 2023-06-26 | |
| 607,27 | SEK | 2023-06-22 | |
| 610,95 | SEK | 2023-06-21 | |
| 622,55 | SEK | 2023-06-20 | |
| 628,20 | SEK | 2023-06-19 | |
| 641,37 | SEK | 2023-06-16 | |
| 640,86 | SEK | 2023-06-15 | |
| 646,54 | SEK | 2023-06-14 | |
| 647,99 | SEK | 2023-06-13 | |
| 642,92 | SEK | 2023-06-12 | |
| 642,11 | SEK | 2023-06-09 | |
| 639,81 | SEK | 2023-06-08 | |
| 645,61 | SEK | 2023-06-07 | |
| 643,57 | SEK | 2023-06-05 | |
| 641,62 | SEK | 2023-06-02 | |
| 627,49 | SEK | 2023-06-01 | |
| 623,37 | SEK | 2023-05-31 | |
| 625,45 | SEK | 2023-05-30 | |
| 626,35 | SEK | 2023-05-29 | |
| 629,63 | SEK | 2023-05-26 | |
| 621,87 | SEK | 2023-05-25 | |
| 625,88 | SEK | 2023-05-24 | |
| 642,11 | SEK | 2023-05-23 | |
| 640,75 | SEK | 2023-05-22 | |
| 640,35 | SEK | 2023-05-19 | |
| 631,17 | SEK | 2023-05-17 | |
| 634,35 | SEK | 2023-05-16 | |
| 640,91 | SEK | 2023-05-15 | |
| 635,81 | SEK | 2023-05-12 | |
| 639,26 | SEK | 2023-05-11 | |
| 628,95 | SEK | 2023-05-10 | |
| 632,22 | SEK | 2023-05-09 | |
| 640,97 | SEK | 2023-05-08 | |
| 644,62 | SEK | 2023-05-05 | |
| 637,17 | SEK | 2023-05-04 | |
| 636,22 | SEK | 2023-05-03 | |
| 634,15 | SEK | 2023-05-02 | |
| 640,05 | SEK | 2023-04-28 | |
| 633,46 | SEK | 2023-04-27 | |
| 629,42 | SEK | 2023-04-26 | |
| 631,11 | SEK | 2023-04-25 | |
| 637,67 | SEK | 2023-04-24 | |
| 637,74 | SEK | 2023-04-21 | |
| 636,42 | SEK | 2023-04-20 | |
| 643,96 | SEK | 2023-04-19 | |
| 648,37 | SEK | 2023-04-18 | |
| 648,35 | SEK | 2023-04-17 | |
| 646,84 | SEK | 2023-04-14 | |
| 638,69 | SEK | 2023-04-13 | |
| 637,32 | SEK | 2023-04-12 | |
| 638,26 | SEK | 2023-04-11 | |
| 629,63 | SEK | 2023-04-06 | |
| 626,69 | SEK | 2023-04-05 | |
| 636,46 | SEK | 2023-04-04 | |
| 628,68 | SEK | 2023-04-03 | |
| 634,65 | SEK | 2023-03-31 | |
| 626,54 | SEK | 2023-03-30 | |
| 612,56 | SEK | 2023-03-29 | |
| 600,97 | SEK | 2023-03-28 | |
| 605,12 | SEK | 2023-03-27 | |
| 598,80 | SEK | 2023-03-24 | |
| 609,50 | SEK | 2023-03-23 | |
| 605,48 | SEK | 2023-03-22 | |
| 611,36 | SEK | 2023-03-21 | |
| 603,37 | SEK | 2023-03-20 | |
| 598,85 | SEK | 2023-03-17 | |
| 607,73 | SEK | 2023-03-16 | |
| 595,59 | SEK | 2023-03-15 | |
| 610,85 | SEK | 2023-03-14 | |
| 602,69 | SEK | 2023-03-13 | |
| 613,37 | SEK | 2023-03-10 | |
| 626,48 | SEK | 2023-03-09 | |
| 627,75 | SEK | 2023-03-08 | |
| 631,22 | SEK | 2023-03-07 | |
| 635,84 | SEK | 2023-03-06 | |
| 636,59 | SEK | 2023-03-03 | |
| 628,57 | SEK | 2023-03-02 | |
| 630,84 | SEK | 2023-03-01 | |
| 632,40 | SEK | 2023-02-28 | |
| 627,56 | SEK | 2023-02-27 | |
| 617,15 | SEK | 2023-02-24 | |
| 629,11 | SEK | 2023-02-23 | |
| 627,93 | SEK | 2023-02-22 | |
| 632,56 | SEK | 2023-02-21 | |
| 643,09 | SEK | 2023-02-20 | |
| 645,45 | SEK | 2023-02-17 | |
| 650,39 | SEK | 2023-02-16 | |
| 650,37 | SEK | 2023-02-15 | |
| 647,01 | SEK | 2023-02-14 | |
| 641,70 | SEK | 2023-02-13 | |
| 635,94 | SEK | 2023-02-10 | |
| 645,10 | SEK | 2023-02-09 | |
| 654,23 | SEK | 2023-02-08 | |
| 656,99 | SEK | 2023-02-07 | |
| 656,40 | SEK | 2023-02-06 | |
| 668,18 | SEK | 2023-02-03 | |
| 673,18 | SEK | 2023-02-02 | |
| 643,45 | SEK | 2023-02-01 | |
| 633,45 | SEK | 2023-01-31 | |
| 638,40 | SEK | 2023-01-30 | |
| 645,50 | SEK | 2023-01-27 | |
| 637,02 | SEK | 2023-01-26 | |
| 632,62 | SEK | 2023-01-25 | |
| 639,20 | SEK | 2023-01-24 | |
| 640,17 | SEK | 2023-01-23 | |
| 629,24 | SEK | 2023-01-20 | |
| 619,17 | SEK | 2023-01-19 | |
| 631,80 | SEK | 2023-01-18 | |
| 632,39 | SEK | 2023-01-17 | |
| 633,27 | SEK | 2023-01-16 | |
| 627,71 | SEK | 2023-01-13 | |
| 626,11 | SEK | 2023-01-12 | |
| 621,13 | SEK | 2023-01-11 | |
| 616,90 | SEK | 2023-01-10 | |
| 618,97 | SEK | 2023-01-09 | |
| 608,73 | SEK | 2023-01-05 | |
| 610,33 | SEK | 2023-01-04 | |
| 612,87 | SEK | 2023-01-03 | |
| 611,32 | SEK | 2023-01-02 | |
| 604,21 | SEK | 2022-12-30 | |
| 613,00 | SEK | 2022-12-29 | |
| 601,75 | SEK | 2022-12-28 | |
| 606,90 | SEK | 2022-12-27 | |
| 606,16 | SEK | 2022-12-23 | |
| 599,74 | SEK | 2022-12-22 | |
| 606,70 | SEK | 2022-12-21 | |
| 598,25 | SEK | 2022-12-20 | |
| 603,00 | SEK | 2022-12-19 | |
| 608,58 | SEK | 2022-12-16 | |
| 618,66 | SEK | 2022-12-15 | |
| 642,76 | SEK | 2022-12-14 | |
| 637,77 | SEK | 2022-12-13 | |
| 627,33 | SEK | 2022-12-12 | |
| 627,89 | SEK | 2022-12-09 | |
| 618,38 | SEK | 2022-12-08 | |
| 618,17 | SEK | 2022-12-07 | |
| 621,95 | SEK | 2022-12-06 | |
| 634,73 | SEK | 2022-12-05 | |
| 631,43 | SEK | 2022-12-02 | |
| 625,32 | SEK | 2022-12-01 | |
| 615,27 | SEK | 2022-11-30 | |
| 611,75 | SEK | 2022-11-29 | |
| 620,27 | SEK | 2022-11-28 | |
| 625,35 | SEK | 2022-11-25 | |
| 625,84 | SEK | 2022-11-24 | |
| 621,17 | SEK | 2022-11-23 | |
| 614,60 | SEK | 2022-11-22 | |
| 611,41 | SEK | 2022-11-21 | |
| 611,97 | SEK | 2022-11-18 | |
| 604,71 | SEK | 2022-11-17 | |
| 611,74 | SEK | 2022-11-16 | |
| 622,89 | SEK | 2022-11-15 | |
| 630,62 | SEK | 2022-11-14 | |
| 634,15 | SEK | 2022-11-11 | |
| 624,61 | SEK | 2022-11-10 | |
| 596,83 | SEK | 2022-11-09 | |
| 601,90 | SEK | 2022-11-08 | |
| 590,76 | SEK | 2022-11-07 | |
| 585,88 | SEK | 2022-11-04 | |
| 580,22 | SEK | 2022-11-03 | |
| 591,43 | SEK | 2022-11-02 | |
| 590,36 | SEK | 2022-11-01 | |
| 586,33 | SEK | 2022-10-31 | |
| 588,39 | SEK | 2022-10-28 | |
| 587,96 | SEK | 2022-10-27 | |
| 589,02 | SEK | 2022-10-26 | |
| 582,16 | SEK | 2022-10-25 | |
| 564,67 | SEK | 2022-10-24 | |
| 552,75 | SEK | 2022-10-21 | |
| 555,40 | SEK | 2022-10-20 | |
| 550,63 | SEK | 2022-10-19 | |
| 567,77 | SEK | 2022-10-18 | |
| 558,43 | SEK | 2022-10-17 | |
| 548,53 | SEK | 2022-10-14 | |
| 538,65 | SEK | 2022-10-13 | |
| 532,62 | SEK | 2022-10-12 | |
| 535,42 | SEK | 2022-10-11 | |
| 532,75 | SEK | 2022-10-10 | |
| 536,27 | SEK | 2022-10-07 | |
| 556,85 | SEK | 2022-10-06 | |
| 553,81 | SEK | 2022-10-05 | |
| 567,03 | SEK | 2022-10-04 | |
| 547,45 | SEK | 2022-10-03 | |
| 542,65 | SEK | 2022-09-30 | |
| 525,06 | SEK | 2022-09-29 | |
| 537,27 | SEK | 2022-09-28 | |
| 531,36 | SEK | 2022-09-27 | |
| 532,62 | SEK | 2022-09-26 | |
| 539,78 | SEK | 2022-09-23 | |
| 543,56 | SEK | 2022-09-22 | |
| 565,27 | SEK | 2022-09-21 | |
| 559,53 | SEK | 2022-09-20 | |
| 573,62 | SEK | 2022-09-19 | |
| 580,48 | SEK | 2022-09-16 | |
| 591,59 | SEK | 2022-09-15 | |
| 599,21 | SEK | 2022-09-14 | |
| 605,32 | SEK | 2022-09-13 | |
| 622,31 | SEK | 2022-09-12 | |
| 616,94 | SEK | 2022-09-09 | |
| 605,74 | SEK | 2022-09-08 | |
| 600,26 | SEK | 2022-09-07 | |
| 602,33 | SEK | 2022-09-06 | |
| 601,22 | SEK | 2022-09-05 | |
| 610,34 | SEK | 2022-09-02 | |
| 597,65 | SEK | 2022-09-01 | |
| 614,40 | SEK | 2022-08-31 | |
| 614,54 | SEK | 2022-08-30 | |
| 611,14 | SEK | 2022-08-29 | |
| 621,15 | SEK | 2022-08-26 | |
| 635,02 | SEK | 2022-08-25 | |
| 634,12 | SEK | 2022-08-24 | |
| 630,34 | SEK | 2022-08-23 | |
| 635,11 | SEK | 2022-08-22 | |
| 648,51 | SEK | 2022-08-19 | |
| 659,59 | SEK | 2022-08-18 | |
| 655,70 | SEK | 2022-08-17 | |
| 671,17 | SEK | 2022-08-16 | |
| 674,84 | SEK | 2022-08-15 | |
| 676,77 | SEK | 2022-08-12 | |
| 676,05 | SEK | 2022-08-11 | |
| 676,26 | SEK | 2022-08-10 | |
| 653,80 | SEK | 2022-08-09 | |
| 671,83 | SEK | 2022-08-08 | |
| 665,43 | SEK | 2022-08-05 | |
| 678,81 | SEK | 2022-08-04 | |
| 673,74 | SEK | 2022-08-03 | |
| 666,08 | SEK | 2022-08-02 | |
| 677,90 | SEK | 2022-08-01 | |
| 685,32 | SEK | 2022-07-29 | |
| 671,73 | SEK | 2022-07-28 | |
| 656,70 | SEK | 2022-07-27 | |
| 651,83 | SEK | 2022-07-26 | |
| 659,75 | SEK | 2022-07-25 | |
| 664,07 | SEK | 2022-07-22 | |
| 648,87 | SEK | 2022-07-21 | |
| 637,11 | SEK | 2022-07-20 | |
| 633,93 | SEK | 2022-07-19 | |
| 626,89 | SEK | 2022-07-18 | |
| 617,83 | SEK | 2022-07-15 | |
| 615,08 | SEK | 2022-07-14 | |
| 624,96 | SEK | 2022-07-13 | |
| 636,79 | SEK | 2022-07-12 | |
| 627,49 | SEK | 2022-07-11 | |
| 626,99 | SEK | 2022-07-08 | |
| 624,79 | SEK | 2022-07-07 | |
| 609,22 | SEK | 2022-07-06 | |
| 592,94 | SEK | 2022-07-05 | |
| 588,60 | SEK | 2022-07-04 | |
| 598,94 | SEK | 2022-07-01 | |
| 588,78 | SEK | 2022-06-30 | |
| 594,83 | SEK | 2022-06-29 | |
| 601,46 | SEK | 2022-06-28 | |
| 606,39 | SEK | 2022-06-27 | |
| 588,67 | SEK | 2022-06-23 | |
| 595,43 | SEK | 2022-06-22 | |
| 598,99 | SEK | 2022-06-21 | |
| 605,18 | SEK | 2022-06-20 | |
| 603,44 | SEK | 2022-06-17 | |
| 590,77 | SEK | 2022-06-16 | |
| 614,13 | SEK | 2022-06-15 | |
| 609,27 | SEK | 2022-06-14 | |
| 622,92 | SEK | 2022-06-13 | |
| 637,05 | SEK | 2022-06-10 | |
| 658,44 | SEK | 2022-06-09 | |
| 676,05 | SEK | 2022-06-08 | |
| 674,55 | SEK | 2022-06-07 | |
| 673,71 | SEK | 2022-06-03 | |
| 675,58 | SEK | 2022-06-02 | |
| 667,08 | SEK | 2022-06-01 | |
| 680,18 | SEK | 2022-05-31 | |
| 688,18 | SEK | 2022-05-30 | |
| 677,53 | SEK | 2022-05-27 | |
| 652,36 | SEK | 2022-05-25 | |
| 653,96 | SEK | 2022-05-24 | |
| 661,92 | SEK | 2022-05-23 | |
| 656,50 | SEK | 2022-05-20 | |
| 652,72 | SEK | 2022-05-19 | |
| 651,06 | SEK | 2022-05-18 | |
| 658,76 | SEK | 2022-05-17 | |
| 650,84 | SEK | 2022-05-16 | |
| 646,01 | SEK | 2022-05-13 | |
| 629,31 | SEK | 2022-05-12 | |
| 631,67 | SEK | 2022-05-11 | |
| 614,88 | SEK | 2022-05-10 | |
| 610,77 | SEK | 2022-05-09 | |
| 640,46 | SEK | 2022-05-06 | |
| 656,27 | SEK | 2022-05-05 | |
| 658,29 | SEK | 2022-05-04 | |
| 669,29 | SEK | 2022-05-03 | |
| 678,83 | SEK | 2022-05-02 | |
| 691,58 | SEK | 2022-04-29 | |
| 683,63 | SEK | 2022-04-28 | |
| 688,65 | SEK | 2022-04-27 | |
| 692,77 | SEK | 2022-04-26 | |
| 709,76 | SEK | 2022-04-25 | |
| 725,71 | SEK | 2022-04-22 | |
| 744,80 | SEK | 2022-04-21 | |
| 736,14 | SEK | 2022-04-20 | |
| 735,62 | SEK | 2022-04-19 | |
| 740,68 | SEK | 2022-04-14 | |
| 736,30 | SEK | 2022-04-13 | |
| 735,65 | SEK | 2022-04-12 | |
| 729,90 | SEK | 2022-04-11 | |
| 745,62 | SEK | 2022-04-08 | |
| 745,60 | SEK | 2022-04-07 | |
| 745,08 | SEK | 2022-04-06 | |
| 759,97 | SEK | 2022-04-05 | |
| 770,15 | SEK | 2022-04-04 | |
| 753,75 | SEK | 2022-04-01 | |
| 746,68 | SEK | 2022-03-31 | |
| 746,81 | SEK | 2022-03-30 | |
| 749,45 | SEK | 2022-03-29 | |
| 724,69 | SEK | 2022-03-28 | |
| 718,07 | SEK | 2022-03-25 | |
| 717,76 | SEK | 2022-03-24 | |
| 741,38 | SEK | 2022-03-23 | |
| 755,41 | SEK | 2022-03-22 | |
| 755,25 | SEK | 2022-03-21 | |
| 757,55 | SEK | 2022-03-18 | |
| 744,09 | SEK | 2022-03-17 | |
| 740,68 | SEK | 2022-03-16 | |
| 704,81 | SEK | 2022-03-15 | |
| 718,94 | SEK | 2022-03-14 | |
| 704,75 | SEK | 2022-03-11 | |
| 694,98 | SEK | 2022-03-10 | |
| 700,50 | SEK | 2022-03-09 | |
| 666,69 | SEK | 2022-03-08 | |
| 668,81 | SEK | 2022-03-07 | |
| 680,59 | SEK | 2022-03-04 | |
| 697,73 | SEK | 2022-03-03 | |
| 712,71 | SEK | 2022-03-02 | |
| 707,84 | SEK | 2022-03-01 | |
| 722,72 | SEK | 2022-02-28 | |
| 711,75 | SEK | 2022-02-25 | |
| 693,84 | SEK | 2022-02-24 | |
| 708,41 | SEK | 2022-02-23 | |
| 715,46 | SEK | 2022-02-22 | |
| 701,38 | SEK | 2022-02-21 | |
| 717,65 | SEK | 2022-02-18 | |
| 741,31 | SEK | 2022-02-17 | |
| 757,34 | SEK | 2022-02-16 | |
| 759,43 | SEK | 2022-02-15 | |
| 738,46 | SEK | 2022-02-14 | |
| 762,72 | SEK | 2022-02-11 | |
| 773,97 | SEK | 2022-02-10 | |
| 777,88 | SEK | 2022-02-09 | |
| 754,35 | SEK | 2022-02-08 | |
| 765,59 | SEK | 2022-02-07 | |
| 764,37 | SEK | 2022-02-04 | |
| 789,73 | SEK | 2022-02-03 | |
| 813,38 | SEK | 2022-02-02 | |
| 799,94 | SEK | 2022-02-01 | |
| 785,10 | SEK | 2022-01-31 | |
| 766,30 | SEK | 2022-01-28 | |
| 766,45 | SEK | 2022-01-27 | |
| 769,62 | SEK | 2022-01-26 | |
| 748,17 | SEK | 2022-01-25 | |
| 746,52 | SEK | 2022-01-24 | |
| 789,55 | SEK | 2022-01-21 | |
| 806,12 | SEK | 2022-01-20 | |
| 797,26 | SEK | 2022-01-19 | |
| 792,75 | SEK | 2022-01-18 | |
| 813,33 | SEK | 2022-01-17 | |
| 811,09 | SEK | 2022-01-14 | |
| 833,86 | SEK | 2022-01-13 | |
| 843,00 | SEK | 2022-01-12 | |
| 834,45 | SEK | 2022-01-11 | |
| 830,31 | SEK | 2022-01-10 | |
| 879,72 | SEK | 2022-01-07 | |
| 921,44 | SEK | 2022-01-05 | |
| 922,66 | SEK | 2022-01-04 | |
| 936,10 | SEK | 2022-01-03 | |
| 930,52 | SEK | 2021-12-30 | |
| 930,25 | SEK | 2021-12-29 | |
| 926,07 | SEK | 2021-12-28 | |
| 919,09 | SEK | 2021-12-27 | |
| 906,94 | SEK | 2021-12-23 | |
| 892,68 | SEK | 2021-12-22 | |
| 875,87 | SEK | 2021-12-21 | |
| 866,58 | SEK | 2021-12-20 | |
| 871,26 | SEK | 2021-12-17 | |
| 869,55 | SEK | 2021-12-16 | |
| 866,28 | SEK | 2021-12-15 | |
| 857,35 | SEK | 2021-12-14 | |
| 884,68 | SEK | 2021-12-13 | |
| 885,69 | SEK | 2021-12-10 | |
| 891,29 | SEK | 2021-12-09 | |
| 892,70 | SEK | 2021-12-08 | |
| 894,66 | SEK | 2021-12-07 | |
| 859,43 | SEK | 2021-12-06 | |
| 873,19 | SEK | 2021-12-03 | |
| 889,04 | SEK | 2021-12-02 | |
| 910,00 | SEK | 2021-12-01 | |
| 902,54 | SEK | 2021-11-30 | |
| 903,48 | SEK | 2021-11-29 | |
| 891,11 | SEK | 2021-11-26 | |
| 913,29 | SEK | 2021-11-25 | |
| 899,60 | SEK | 2021-11-24 | |
| 900,45 | SEK | 2021-11-23 | |
| 929,76 | SEK | 2021-11-22 | |
| 940,71 | SEK | 2021-11-19 | |
| 936,53 | SEK | 2021-11-18 | |
| 930,19 | SEK | 2021-11-17 | |
| 924,42 | SEK | 2021-11-16 | |
| 921,89 | SEK | 2021-11-15 | |
| 920,71 | SEK | 2021-11-12 | |
| 908,14 | SEK | 2021-11-11 | |
| 900,05 | SEK | 2021-11-10 | |
| 907,73 | SEK | 2021-11-09 | |
| 900,89 | SEK | 2021-11-08 | |
| 892,63 | SEK | 2021-11-05 | |
| 896,77 | SEK | 2021-11-04 | |
| 879,01 | SEK | 2021-11-03 | |
| 864,36 | SEK | 2021-11-02 | |
| 864,24 | SEK | 2021-11-01 | |
| 864,24 | SEK | 2021-10-29 | |
| 870,12 | SEK | 2021-10-28 | |
| 856,11 | SEK | 2021-10-27 | |
| 856,67 | SEK | 2021-10-26 | |
| 857,79 | SEK | 2021-10-25 | |
| 855,01 | SEK | 2021-10-22 | |
| 846,51 | SEK | 2021-10-21 | |
| 837,47 | SEK | 2021-10-20 | |
| 835,73 | SEK | 2021-10-19 | |
| 833,86 | SEK | 2021-10-18 | |
| 827,51 | SEK | 2021-10-15 | |
| 815,27 | SEK | 2021-10-14 | |
| 802,57 | SEK | 2021-10-13 | |
| 777,09 | SEK | 2021-10-12 | |
| 764,67 | SEK | 2021-10-11 | |
| 775,18 | SEK | 2021-10-08 | |
| 780,63 | SEK | 2021-10-07 | |
| 766,64 | SEK | 2021-10-06 | |
| 773,65 | SEK | 2021-10-05 | |
| 762,88 | SEK | 2021-10-04 | |
| 772,37 | SEK | 2021-10-01 | |
| 774,32 | SEK | 2021-09-30 | |
| 765,33 | SEK | 2021-09-29 | |
| 762,53 | SEK | 2021-09-28 | |
| 790,75 | SEK | 2021-09-27 | |
| 800,69 | SEK | 2021-09-24 | |
| 813,38 | SEK | 2021-09-23 | |
| 796,85 | SEK | 2021-09-22 | |
| 793,47 | SEK | 2021-09-21 | |
| 797,86 | SEK | 2021-09-20 | |
| 830,90 | SEK | 2021-09-17 | |
| 827,49 | SEK | 2021-09-16 | |
| 816,05 | SEK | 2021-09-15 | |
| 826,16 | SEK | 2021-09-14 | |
| 822,86 | SEK | 2021-09-13 | |
| 826,91 | SEK | 2021-09-10 | |
| 836,63 | SEK | 2021-09-09 | |
| 829,99 | SEK | 2021-09-08 | |
| 842,69 | SEK | 2021-09-07 | |
| 848,67 | SEK | 2021-09-06 | |
| 844,06 | SEK | 2021-09-03 | |
| 847,32 | SEK | 2021-09-02 | |
| 838,66 | SEK | 2021-09-01 | |
| 838,90 | SEK | 2021-08-31 | |
| 842,19 | SEK | 2021-08-30 | |
| 835,79 | SEK | 2021-08-27 | |
| 828,76 | SEK | 2021-08-26 | |
| 825,23 | SEK | 2021-08-25 | |
| 821,81 | SEK | 2021-08-24 | |
| 829,18 | SEK | 2021-08-23 | |
| 824,17 | SEK | 2021-08-20 | |
| 810,66 | SEK | 2021-08-19 | |
| 823,70 | SEK | 2021-08-18 | |
| 815,38 | SEK | 2021-08-17 | |
| 814,05 | SEK | 2021-08-16 | |
| 817,78 | SEK | 2021-08-13 | |
| 814,36 | SEK | 2021-08-12 | |
| 811,50 | SEK | 2021-08-11 | |
| 806,11 | SEK | 2021-08-10 | |
| 802,07 | SEK | 2021-08-09 | |
| 812,78 | SEK | 2021-08-06 | |
| 815,73 | SEK | 2021-08-05 | |
| 813,56 | SEK | 2021-08-04 | |
| 804,91 | SEK | 2021-08-03 | |
| 802,29 | SEK | 2021-08-02 | |
| 793,55 | SEK | 2021-07-30 | |
| 783,38 | SEK | 2021-07-29 | |
| 774,64 | SEK | 2021-07-28 | |
| 769,51 | SEK | 2021-07-27 | |
| 769,96 | SEK | 2021-07-26 | |
| 765,40 | SEK | 2021-07-23 | |
| 760,68 | SEK | 2021-07-22 | |
| 751,67 | SEK | 2021-07-21 | |
| 739,79 | SEK | 2021-07-20 | |
| 741,63 | SEK | 2021-07-19 | |
| 749,76 | SEK | 2021-07-16 | |
| 743,96 | SEK | 2021-07-15 | |
| 751,86 | SEK | 2021-07-14 | |
| 756,00 | SEK | 2021-07-13 | |
| 744,18 | SEK | 2021-07-12 | |
| 730,72 | SEK | 2021-07-09 | |
| 723,58 | SEK | 2021-07-08 | |
| 730,51 | SEK | 2021-07-07 | |
| 716,01 | SEK | 2021-07-06 | |
| 710,40 | SEK | 2021-07-05 | |
| 702,89 | SEK | 2021-07-02 | |
| 693,97 | SEK | 2021-07-01 | |
| 690,66 | SEK | 2021-06-30 | |
| 694,81 | SEK | 2021-06-29 | |
| 685,37 | SEK | 2021-06-28 | |
| 676,08 | SEK | 2021-06-24 | |
| 668,59 | SEK | 2021-06-23 | |
| 672,00 | SEK | 2021-06-22 | |
| 672,82 | SEK | 2021-06-21 | |
| 680,08 | SEK | 2021-06-18 | |
| 682,57 | SEK | 2021-06-17 | |
| 690,15 | SEK | 2021-06-16 | |
| 694,50 | SEK | 2021-06-15 | |
| 696,37 | SEK | 2021-06-14 | |
| 692,94 | SEK | 2021-06-11 | |
| 693,13 | SEK | 2021-06-10 | |
| 689,20 | SEK | 2021-06-09 | |
| 691,68 | SEK | 2021-06-08 | |
| 689,35 | SEK | 2021-06-07 | |
| 691,81 | SEK | 2021-06-04 | |
| 689,33 | SEK | 2021-06-03 | |
| 689,18 | SEK | 2021-06-02 | |
| 693,96 | SEK | 2021-06-01 | |
| 687,16 | SEK | 2021-05-31 | |
| 684,26 | SEK | 2021-05-28 | |
| 676,48 | SEK | 2021-05-27 | |
| 671,26 | SEK | 2021-05-26 | |
| 673,71 | SEK | 2021-05-25 | |
| 673,71 | SEK | 2021-05-24 | |
| 670,77 | SEK | 2021-05-21 | |
| 668,46 | SEK | 2021-05-20 | |
| 656,92 | SEK | 2021-05-19 | |
| 668,32 | SEK | 2021-05-18 | |
| 660,45 | SEK | 2021-05-17 | |
| 660,30 | SEK | 2021-05-14 | |
| 660,14 | SEK | 2021-05-12 | |
| 654,34 | SEK | 2021-05-11 | |
| 674,11 | SEK | 2021-05-10 | |
| 675,85 | SEK | 2021-05-07 | |
| 669,79 | SEK | 2021-05-06 | |
| 677,08 | SEK | 2021-05-05 | |
| 663,11 | SEK | 2021-05-04 | |
| 677,42 | SEK | 2021-05-03 | |
| 675,67 | SEK | 2021-04-30 | |
| 680,10 | SEK | 2021-04-29 | |
| 681,07 | SEK | 2021-04-28 | |
| 680,89 | SEK | 2021-04-27 | |
| 679,82 | SEK | 2021-04-26 | |
| 678,85 | SEK | 2021-04-23 | |
| 675,24 | SEK | 2021-04-22 | |
| 667,20 | SEK | 2021-04-21 | |
| 668,98 | SEK | 2021-04-20 | |
| 674,57 | SEK | 2021-04-19 | |
| 675,67 | SEK | 2021-04-16 | |
| 667,11 | SEK | 2021-04-15 | |
| 659,88 | SEK | 2021-04-14 | |
| 658,68 | SEK | 2021-04-13 | |
| 649,85 | SEK | 2021-04-12 | |
| 652,53 | SEK | 2021-04-09 | |
| 650,05 | SEK | 2021-04-08 | |
| 644,86 | SEK | 2021-04-07 | |
| 641,37 | SEK | 2021-04-06 | |
| 631,65 | SEK | 2021-04-01 | |
| 623,58 | SEK | 2021-03-31 | |
| 622,19 | SEK | 2021-03-30 | |
| 621,91 | SEK | 2021-03-29 | |
| 624,04 | SEK | 2021-03-26 | |
| 616,85 | SEK | 2021-03-25 | |
| 617,60 | SEK | 2021-03-24 | |
| 619,32 | SEK | 2021-03-23 | |
| 621,52 | SEK | 2021-03-22 | |
| 621,41 | SEK | 2021-03-19 | |
| 622,16 | SEK | 2021-03-18 | |
| 618,77 | SEK | 2021-03-17 | |
| 625,61 | SEK | 2021-03-16 | |
| 616,32 | SEK | 2021-03-15 | |
| 614,50 | SEK | 2021-03-12 | |
| 618,05 | SEK | 2021-03-11 | |
| 607,90 | SEK | 2021-03-10 | |
| 604,66 | SEK | 2021-03-09 | |
| 597,56 | SEK | 2021-03-08 | |
| 592,82 | SEK | 2021-03-05 | |
| 599,73 | SEK | 2021-03-04 | |
| 608,97 | SEK | 2021-03-03 | |
| 609,16 | SEK | 2021-03-02 | |
| 606,90 | SEK | 2021-03-01 | |
| 598,59 | SEK | 2021-02-26 | |
| 601,24 | SEK | 2021-02-25 | |
| 597,79 | SEK | 2021-02-24 | |
| 598,93 | SEK | 2021-02-23 | |
| 608,77 | SEK | 2021-02-22 | |
| 607,17 | SEK | 2021-02-19 | |
| 598,37 | SEK | 2021-02-18 | |
| 604,85 | SEK | 2021-02-17 | |
| 611,41 | SEK | 2021-02-16 | |
| 614,21 | SEK | 2021-02-15 | |
| 607,87 | SEK | 2021-02-12 | |
| 608,48 | SEK | 2021-02-11 | |
| 600,72 | SEK | 2021-02-10 | |
| 600,70 | SEK | 2021-02-09 | |
| 605,97 | SEK | 2021-02-08 | |
| 601,98 | SEK | 2021-02-05 | |
| 601,74 | SEK | 2021-02-04 | |
| 600,51 | SEK | 2021-02-03 | |
| 597,20 | SEK | 2021-02-02 | |
| 590,12 | SEK | 2021-02-01 | |
| 580,28 | SEK | 2021-01-29 | |
| 581,67 | SEK | 2021-01-28 | |
| 580,61 | SEK | 2021-01-27 | |
| 592,03 | SEK | 2021-01-26 | |
| 587,37 | SEK | 2021-01-25 | |
| 596,09 | SEK | 2021-01-22 | |
| 598,57 | SEK | 2021-01-21 | |
| 600,89 | SEK | 2021-01-20 | |
| 594,09 | SEK | 2021-01-19 | |
| 597,62 | SEK | 2021-01-18 | |
| 589,84 | SEK | 2021-01-15 | |
| 597,68 | SEK | 2021-01-14 | |
| 590,63 | SEK | 2021-01-13 | |
| 585,54 | SEK | 2021-01-12 | |
| 586,63 | SEK | 2021-01-11 | |
| 593,56 | SEK | 2021-01-08 | |
| 592,34 | SEK | 2021-01-07 | |
| 587,10 | SEK | 2021-01-05 | |
| 587,15 | SEK | 2021-01-04 | |
| 582,22 | SEK | 2020-12-30 | |
| 582,51 | SEK | 2020-12-29 | |
| 576,90 | SEK | 2020-12-28 | |
| 566,49 | SEK | 2020-12-23 | |
| 560,38 | SEK | 2020-12-22 | |
| 553,78 | SEK | 2020-12-21 | |
| 560,30 | SEK | 2020-12-18 | |
| 555,80 | SEK | 2020-12-17 | |
| 552,58 | SEK | 2020-12-16 | |
| 550,87 | SEK | 2020-12-15 | |
| 548,90 | SEK | 2020-12-14 | |
| 542,34 | SEK | 2020-12-11 | |
| 540,41 | SEK | 2020-12-10 | |
| 540,18 | SEK | 2020-12-09 | |
| 542,43 | SEK | 2020-12-08 | |
| 539,99 | SEK | 2020-12-07 | |
| 544,87 | SEK | 2020-12-04 | |
| 541,71 | SEK | 2020-12-03 | |
| 540,37 | SEK | 2020-12-02 | |
| 541,32 | SEK | 2020-12-01 | |
| 536,97 | SEK | 2020-11-30 | |
| 536,65 | SEK | 2020-11-27 | |
| 529,30 | SEK | 2020-11-26 | |
| 527,46 | SEK | 2020-11-25 | |
| 525,03 | SEK | 2020-11-24 | |
| 524,56 | SEK | 2020-11-23 | |
| 527,01 | SEK | 2020-11-20 | |
| 523,47 | SEK | 2020-11-19 | |
| 522,79 | SEK | 2020-11-18 | |
| 521,88 | SEK | 2020-11-17 | |
| 521,22 | SEK | 2020-11-16 | |
| 517,86 | SEK | 2020-11-13 | |
| 514,29 | SEK | 2020-11-12 | |
| 516,79 | SEK | 2020-11-11 | |
| 516,40 | SEK | 2020-11-10 | |
| 520,32 | SEK | 2020-11-09 | |
| 520,88 | SEK | 2020-11-06 | |
| 522,27 | SEK | 2020-11-05 | |
| 514,60 | SEK | 2020-11-04 | |
| 501,50 | SEK | 2020-11-03 | |
| 495,51 | SEK | 2020-11-02 | |
| 491,32 | SEK | 2020-10-30 | |
| 484,52 | SEK | 2020-10-29 | |
| 483,16 | SEK | 2020-10-28 | |
| 503,90 | SEK | 2020-10-27 | |
| 501,48 | SEK | 2020-10-26 | |
| 517,83 | SEK | 2020-10-23 | |
| 524,37 | SEK | 2020-10-22 | |
| 524,09 | SEK | 2020-10-21 | |
| 532,01 | SEK | 2020-10-20 | |
| 534,93 | SEK | 2020-10-19 | |
| 536,64 | SEK | 2020-10-16 | |
| 533,70 | SEK | 2020-10-15 | |
| 539,52 | SEK | 2020-10-14 | |
| 539,84 | SEK | 2020-10-13 | |
| 539,86 | SEK | 2020-10-12 | |
| 540,15 | SEK | 2020-10-09 | |
| 533,91 | SEK | 2020-10-08 | |
| 531,36 | SEK | 2020-10-07 | |
| 533,88 | SEK | 2020-10-06 | |
| 531,73 | SEK | 2020-10-05 | |
| 526,82 | SEK | 2020-10-02 | |
| 530,36 | SEK | 2020-10-01 | |
| 526,44 | SEK | 2020-09-30 | |
| 520,81 | SEK | 2020-09-29 | |
| 515,95 | SEK | 2020-09-28 | |
| 513,59 | SEK | 2020-09-25 | |
| 507,40 | SEK | 2020-09-24 | |
| 505,56 | SEK | 2020-09-23 | |
| 503,19 | SEK | 2020-09-22 | |
| 501,58 | SEK | 2020-09-21 | |
| 517,30 | SEK | 2020-09-18 | |
| 513,17 | SEK | 2020-09-17 | |
| 508,34 | SEK | 2020-09-16 | |
| 504,32 | SEK | 2020-09-15 | |
| 500,34 | SEK | 2020-09-14 | |
| 495,16 | SEK | 2020-09-11 | |
| 492,41 | SEK | 2020-09-10 | |
| 494,85 | SEK | 2020-09-09 | |
| 489,70 | SEK | 2020-09-08 | |
| 491,18 | SEK | 2020-09-07 | |
| 483,12 | SEK | 2020-09-04 | |
| 488,70 | SEK | 2020-09-03 | |
| 497,80 | SEK | 2020-09-02 | |
| 493,60 | SEK | 2020-09-01 | |
| 494,61 | SEK | 2020-08-31 | |
| 488,52 | SEK | 2020-08-28 | |
| 484,03 | SEK | 2020-08-27 | |
| 484,20 | SEK | 2020-08-26 | |
| 478,13 | SEK | 2020-08-25 | |
| 480,79 | SEK | 2020-08-24 | |
| 475,61 | SEK | 2020-08-21 | |
| 474,63 | SEK | 2020-08-20 | |
| 470,28 | SEK | 2020-08-19 | |
| 470,13 | SEK | 2020-08-18 | |
| 474,00 | SEK | 2020-08-17 | |
| 469,32 | SEK | 2020-08-14 | |
| 470,78 | SEK | 2020-08-13 | |
| 465,02 | SEK | 2020-08-12 | |
| 459,45 | SEK | 2020-08-11 | |
| 453,49 | SEK | 2020-08-10 | |
| 452,62 | SEK | 2020-08-07 | |
| 452,96 | SEK | 2020-08-06 | |
| 446,82 | SEK | 2020-08-05 | |
| 441,55 | SEK | 2020-08-04 | |
| 443,47 | SEK | 2020-08-03 | |
| 438,82 | SEK | 2020-07-31 | |
| 433,79 | SEK | 2020-07-30 | |
| 440,17 | SEK | 2020-07-29 | |
| 438,71 | SEK | 2020-07-28 | |
| 442,22 | SEK | 2020-07-27 | |
| 440,71 | SEK | 2020-07-24 | |
| 451,24 | SEK | 2020-07-23 | |
| 451,02 | SEK | 2020-07-22 | |
| 447,17 | SEK | 2020-07-21 | |
| 446,40 | SEK | 2020-07-20 | |
| 438,21 | SEK | 2020-07-17 | |
| 432,53 | SEK | 2020-07-16 | |
| 429,03 | SEK | 2020-07-15 | |
| 423,44 | SEK | 2020-07-14 | |
| 428,59 | SEK | 2020-07-13 | |
| 424,59 | SEK | 2020-07-10 | |
| 422,67 | SEK | 2020-07-09 | |
| 423,59 | SEK | 2020-07-08 | |
| 419,64 | SEK | 2020-07-07 | |
| 419,71 | SEK | 2020-07-06 | |
| 412,47 | SEK | 2020-07-03 | |
| 408,93 | SEK | 2020-07-02 | |
| 406,90 | SEK | 2020-07-01 | |
| 404,21 | SEK | 2020-06-30 | |
| 400,58 | SEK | 2020-06-29 | |
| 403,12 | SEK | 2020-06-26 | |
| 401,72 | SEK | 2020-06-25 | |
| 401,82 | SEK | 2020-06-24 | |
| 404,42 | SEK | 2020-06-23 | |
| 399,54 | SEK | 2020-06-22 | |
| 402,40 | SEK | 2020-06-18 | |
| 399,21 | SEK | 2020-06-17 | |
| 397,01 | SEK | 2020-06-16 | |
| 390,46 | SEK | 2020-06-15 | |
| 386,72 | SEK | 2020-06-12 | |
| 385,31 | SEK | 2020-06-11 | |
| 396,88 | SEK | 2020-06-10 | |
| 398,42 | SEK | 2020-06-09 | |
| 404,00 | SEK | 2020-06-08 | |
| 406,02 | SEK | 2020-06-05 | |
| 402,50 | SEK | 2020-06-04 | |
| 400,15 | SEK | 2020-06-03 | |
| 395,84 | SEK | 2020-06-02 | |
| 392,63 | SEK | 2020-06-01 | |
| 386,73 | SEK | 2020-05-29 | |
| 385,69 | SEK | 2020-05-28 | |
| 382,13 | SEK | 2020-05-27 | |
| 385,97 | SEK | 2020-05-26 | |
| 381,52 | SEK | 2020-05-25 | |
| 379,29 | SEK | 2020-05-22 | |
| 376,53 | SEK | 2020-05-20 | |
| 374,80 | SEK | 2020-05-19 | |
| 371,12 | SEK | 2020-05-18 | |
| 359,60 | SEK | 2020-05-15 | |
| 357,09 | SEK | 2020-05-14 | |
| 364,32 | SEK | 2020-05-13 | |
| 369,68 | SEK | 2020-05-12 | |
| 362,66 | SEK | 2020-05-08 | |
| 355,98 | SEK | 2020-05-07 | |
| 349,89 | SEK | 2020-05-06 | |
| 346,83 | SEK | 2020-05-05 | |
| 340,39 | SEK | 2020-05-04 | |
| 351,01 | SEK | 2020-04-30 | |
| 352,03 | SEK | 2020-04-29 | |
| 347,83 | SEK | 2020-04-28 | |
| 345,96 | SEK | 2020-04-27 | |
| 346,34 | SEK | 2020-04-24 | |
| 345,42 | SEK | 2020-04-23 | |
| 338,99 | SEK | 2020-04-22 | |
| 336,11 | SEK | 2020-04-21 | |
| 339,48 | SEK | 2020-04-20 | |
| 337,80 | SEK | 2020-04-17 | |
| 329,07 | SEK | 2020-04-16 | |
| 332,58 | SEK | 2020-04-15 | |
| 344,38 | SEK | 2020-04-14 | |
| 336,42 | SEK | 2020-04-09 | |
| 331,14 | SEK | 2020-04-08 | |
| 327,64 | SEK | 2020-04-07 | |
| 318,31 | SEK | 2020-04-06 | |
| 304,21 | SEK | 2020-04-03 | |
| 303,02 | SEK | 2020-04-02 | |
| 302,40 | SEK | 2020-04-01 | |
| 307,22 | SEK | 2020-03-31 | |
| 293,16 | SEK | 2020-03-30 | |
| 286,42 | SEK | 2020-03-27 | |
| 291,00 | SEK | 2020-03-26 | |
| 285,58 | SEK | 2020-03-25 | |
| 275,31 | SEK | 2020-03-24 | |
| 258,55 | SEK | 2020-03-23 | |
| 273,02 | SEK | 2020-03-20 | |
| 266,78 | SEK | 2020-03-19 | |
| 260,14 | SEK | 2020-03-18 | |
| 273,37 | SEK | 2020-03-17 | |
| 280,07 | SEK | 2020-03-16 | |
| 303,47 | SEK | 2020-03-13 | |
| 296,92 | SEK | 2020-03-12 | |
| 335,51 | SEK | 2020-03-11 | |
| 346,70 | SEK | 2020-03-10 | |
| 348,62 | SEK | 2020-03-09 | |
| 367,37 | SEK | 2020-03-06 | |
| 376,87 | SEK | 2020-03-05 | |
| 385,09 | SEK | 2020-03-04 | |
| 387,75 | SEK | 2020-03-03 | |
| 375,72 | SEK | 2020-03-02 | |
| 375,53 | SEK | 2020-02-28 | |
| 384,87 | SEK | 2020-02-27 | |
| 403,93 | SEK | 2020-02-26 | |
| 404,10 | SEK | 2020-02-25 | |
| 411,53 | SEK | 2020-02-24 | |
| 431,04 | SEK | 2020-02-21 | |
| 436,31 | SEK | 2020-02-20 | |
| 440,13 | SEK | 2020-02-19 | |
| 434,15 | SEK | 2020-02-18 | |
| 435,09 | SEK | 2020-02-17 | |
| 434,67 | SEK | 2020-02-14 | |
| 432,59 | SEK | 2020-02-13 | |
| 433,10 | SEK | 2020-02-12 | |
| 429,86 | SEK | 2020-02-11 | |
| 431,57 | SEK | 2020-02-10 | |
| 431,65 | SEK | 2020-02-07 | |
| 437,38 | SEK | 2020-02-06 | |
| 435,07 | SEK | 2020-02-05 | |
| 431,69 | SEK | 2020-02-04 | |
| 425,84 | SEK | 2020-02-03 | |
| 427,56 | SEK | 2020-01-31 | |
| 425,21 | SEK | 2020-01-30 | |
| 428,59 | SEK | 2020-01-29 | |
| 430,47 | SEK | 2020-01-28 | |
| 428,26 | SEK | 2020-01-27 | |
| 437,10 | SEK | 2020-01-24 | |
| 434,08 | SEK | 2020-01-23 | |
| 439,80 | SEK | 2020-01-22 | |
| 438,32 | SEK | 2020-01-21 | |
| 441,63 | SEK | 2020-01-20 | |
| 443,00 | SEK | 2020-01-17 | |
| 440,84 | SEK | 2020-01-16 | |
| 436,31 | SEK | 2020-01-15 | |
| 434,97 | SEK | 2020-01-14 | |
| 436,27 | SEK | 2020-01-13 | |
| 434,29 | SEK | 2020-01-10 | |
| 430,48 | SEK | 2020-01-09 | |
| 426,01 | SEK | 2020-01-08 | |
| 424,79 | SEK | 2020-01-07 | |
| 425,09 | SEK | 2020-01-03 | |
| 426,94 | SEK | 2020-01-02 | |
| 417,54 | SEK | 2019-12-30 | |
| 410,17 | SEK | 2019-12-23 | |
| 413,81 | SEK | 2019-12-20 | |
| 411,40 | SEK | 2019-12-19 | |
| 410,72 | SEK | 2019-12-18 | |
| 411,85 | SEK | 2019-12-17 | |
| 411,72 | SEK | 2019-12-16 | |
| 410,22 | SEK | 2019-12-13 | |
| 408,97 | SEK | 2019-12-12 | |
| 407,37 | SEK | 2019-12-11 | |
| 406,14 | SEK | 2019-12-10 | |
| 405,40 | SEK | 2019-12-09 | |
| 405,66 | SEK | 2019-12-06 | |
| 402,06 | SEK | 2019-12-05 | |
| 403,78 | SEK | 2019-12-04 | |
| 399,66 | SEK | 2019-12-03 | |
| 403,72 | SEK | 2019-12-02 | |
| 405,33 | SEK | 2019-11-29 | |
| 404,46 | SEK | 2019-11-28 | |
| 405,71 | SEK | 2019-11-27 | |
| 405,94 | SEK | 2019-11-26 | |
| 404,54 | SEK | 2019-11-25 | |
| 401,46 | SEK | 2019-11-22 | |
| 401,12 | SEK | 2019-11-21 | |
| 401,98 | SEK | 2019-11-20 | |
| 402,03 | SEK | 2019-11-19 | |
| 402,19 | SEK | 2019-11-18 | |
| 403,92 | SEK | 2019-11-15 | |
| 398,92 | SEK | 2019-11-14 | |
| 398,85 | SEK | 2019-11-13 | |
| 400,08 | SEK | 2019-11-12 | |
| 400,08 | SEK | 2019-11-11 | |
| 397,58 | SEK | 2019-11-08 | |
| 394,31 | SEK | 2019-11-07 | |
| 389,79 | SEK | 2019-11-06 | |
| 391,23 | SEK | 2019-11-05 | |
| 391,81 | SEK | 2019-11-04 | |
| 388,01 | SEK | 2019-11-01 | |
| 385,16 | SEK | 2019-10-31 | |
| 385,17 | SEK | 2019-10-30 | |
| 382,09 | SEK | 2019-10-29 | |
| 381,13 | SEK | 2019-10-28 | |
| 381,48 | SEK | 2019-10-25 | |
| 378,10 | SEK | 2019-10-24 | |
| 381,59 | SEK | 2019-10-23 | |
| 383,45 | SEK | 2019-10-22 | |
| 384,01 | SEK | 2019-10-21 | |
| 382,44 | SEK | 2019-10-18 | |
| 382,83 | SEK | 2019-10-17 | |
| 381,67 | SEK | 2019-10-16 | |
| 381,29 | SEK | 2019-10-15 | |
| 379,69 | SEK | 2019-10-14 | |
| 379,30 | SEK | 2019-10-11 | |
| 375,18 | SEK | 2019-10-10 | |
| 375,06 | SEK | 2019-10-09 | |
| 372,59 | SEK | 2019-10-08 | |
| 371,96 | SEK | 2019-10-07 | |
| 372,01 | SEK | 2019-10-04 | |
| 369,84 | SEK | 2019-10-03 | |
| 374,31 | SEK | 2019-10-02 | |
| 380,17 | SEK | 2019-10-01 | |
| 380,45 | SEK | 2019-09-30 | |
| 379,30 | SEK | 2019-09-27 | |
| 376,76 | SEK | 2019-09-26 | |
| 375,14 | SEK | 2019-09-25 | |
| 379,34 | SEK | 2019-09-24 | |
| 379,14 | SEK | 2019-09-23 | |
| 379,90 | SEK | 2019-09-20 | |
| 381,77 | SEK | 2019-09-19 | |
| 379,92 | SEK | 2019-09-18 | |
| 375,92 | SEK | 2019-09-17 | |
| 375,09 | SEK | 2019-09-16 | |
| 376,21 | SEK | 2019-09-13 | |
| 374,13 | SEK | 2019-09-12 | |
| 373,42 | SEK | 2019-09-11 | |
| 372,88 | SEK | 2019-09-10 | |
| 376,14 | SEK | 2019-09-09 | |
| 375,87 | SEK | 2019-09-06 | |
| 373,72 | SEK | 2019-09-05 | |
| 377,22 | SEK | 2019-09-04 | |
| 375,59 | SEK | 2019-09-03 | |
| 376,07 | SEK | 2019-09-02 | |
| 374,73 | SEK | 2019-08-30 | |
| 371,73 | SEK | 2019-08-29 | |
| 374,48 | SEK | 2019-08-28 | |
| 376,91 | SEK | 2019-08-27 | |
| 377,29 | SEK | 2019-08-26 | |
| 377,85 | SEK | 2019-08-23 | |
| 379,38 | SEK | 2019-08-22 | |
| 376,75 | SEK | 2019-08-21 | |
| 372,34 | SEK | 2019-08-20 | |
| 367,28 | SEK | 2019-08-19 | |
| 361,84 | SEK | 2019-08-16 | |
| 357,96 | SEK | 2019-08-15 | |
| 362,15 | SEK | 2019-08-14 | |
| 368,68 | SEK | 2019-08-13 | |
| 368,66 | SEK | 2019-08-12 | |
| 372,09 | SEK | 2019-08-09 | |
| 371,61 | SEK | 2019-08-08 | |
| 367,70 | SEK | 2019-08-07 | |
| 365,57 | SEK | 2019-08-06 | |
| 364,62 | SEK | 2019-08-05 | |
| 371,14 | SEK | 2019-08-02 | |
| 375,85 | SEK | 2019-08-01 | |
| 373,59 | SEK | 2019-07-31 | |
| 373,08 | SEK | 2019-07-30 | |
| 372,22 | SEK | 2019-07-29 | |
| 371,71 | SEK | 2019-07-26 | |
| 369,48 | SEK | 2019-07-25 | |
| 369,81 | SEK | 2019-07-24 | |
| 370,98 | SEK | 2019-07-23 | |
| 366,68 | SEK | 2019-07-22 |