Namn | Kurs | Valuta | Datum |
---|---|---|---|
39,12 | EUR | 2020-03-23 | |
40,82 | EUR | 2020-03-20 | |
42,03 | EUR | 2020-03-18 | |
42,25 | EUR | 2020-03-19 | |
43,18 | EUR | 2020-03-16 | |
43,35 | EUR | 2020-03-24 | |
43,82 | EUR | 2020-04-01 | |
43,89 | EUR | 2020-04-03 | |
44,39 | EUR | 2020-03-25 | |
44,60 | EUR | 2020-04-02 | |
45,16 | EUR | 2020-03-12 | |
45,35 | EUR | 2020-03-27 | |
45,41 | EUR | 2020-03-17 | |
45,84 | EUR | 2020-03-31 | |
46,81 | EUR | 2020-03-30 | |
46,90 | EUR | 2020-04-06 | |
46,96 | EUR | 2020-03-26 | |
47,06 | EUR | 2020-04-07 | |
47,73 | EUR | 2020-04-21 | |
48,38 | EUR | 2020-04-16 | |
48,39 | EUR | 2020-04-15 | |
48,40 | EUR | 2020-05-13 | |
48,72 | EUR | 2020-04-22 | |
48,93 | EUR | 2020-04-08 | |
48,96 | EUR | 2020-04-23 | |
49,06 | EUR | 2020-03-13 | |
49,11 | EUR | 2020-04-20 | |
49,23 | EUR | 2020-05-14 | |
49,26 | EUR | 2020-05-06 | |
49,33 | EUR | 2020-05-15 | |
49,56 | EUR | 2020-05-04 | |
49,58 | EUR | 2020-05-12 | |
49,71 | EUR | 2020-04-24 | |
49,87 | EUR | 2020-05-07 | |
50,05 | EUR | 2020-05-05 | |
50,05 | EUR | 2020-04-17 | |
50,06 | EUR | 2020-04-14 | |
50,11 | EUR | 2020-04-09 | |
50,49 | EUR | 2020-03-11 | |
50,56 | EUR | 2020-05-11 | |
50,77 | EUR | 2020-05-19 | |
50,84 | EUR | 2020-04-27 | |
51,07 | EUR | 2020-04-28 | |
51,16 | EUR | 2020-05-08 | |
51,24 | EUR | 2020-05-21 | |
51,24 | EUR | 2020-03-09 | |
51,26 | EUR | 2020-05-22 | |
51,30 | EUR | 2020-05-18 | |
51,34 | EUR | 2020-04-30 | |
51,57 | EUR | 2020-05-20 | |
51,59 | EUR | 2020-06-26 | |
51,81 | EUR | 2020-06-11 | |
52,22 | EUR | 2020-06-24 | |
52,23 | EUR | 2020-07-09 | |
52,42 | EUR | 2020-06-29 | |
52,49 | EUR | 2020-05-26 | |
52,62 | EUR | 2020-04-29 | |
52,76 | EUR | 2020-06-12 | |
52,79 | EUR | 2020-07-01 | |
52,90 | EUR | 2020-07-07 | |
52,91 | EUR | 2020-06-25 | |
53,06 | EUR | 2020-07-10 | |
53,07 | EUR | 2020-07-13 | |
53,07 | EUR | 2020-07-08 | |
53,11 | EUR | 2020-07-02 | |
53,13 | EUR | 2020-06-30 | |
53,15 | EUR | 2020-09-23 | |
53,16 | EUR | 2020-05-29 | |
53,18 | EUR | 2020-05-28 | |
53,24 | EUR | 2020-06-01 | |
53,31 | EUR | 2020-06-15 | |
53,31 | EUR | 2020-09-24 | |
53,45 | EUR | 2020-03-10 | |
53,69 | EUR | 2020-06-19 | |
53,73 | EUR | 2020-06-22 | |
53,76 | EUR | 2020-09-25 | |
53,78 | EUR | 2020-05-27 | |
53,80 | EUR | 2020-07-06 | |
53,82 | EUR | 2020-06-18 | |
53,83 | EUR | 2020-10-28 | |
53,87 | EUR | 2020-06-02 | |
53,92 | EUR | 2020-06-17 | |
53,92 | EUR | 2020-06-23 | |
53,97 | EUR | 2020-07-14 | |
54,26 | EUR | 2020-09-21 | |
54,27 | EUR | 2020-09-22 | |
54,32 | EUR | 2020-09-29 | |
54,39 | EUR | 2020-10-29 | |
54,39 | EUR | 2020-06-16 | |
54,42 | EUR | 2020-10-30 | |
54,64 | EUR | 2020-07-20 | |
54,67 | EUR | 2020-09-28 | |
54,73 | EUR | 2020-09-30 | |
54,74 | EUR | 2020-07-16 | |
54,77 | EUR | 2020-10-01 | |
54,78 | EUR | 2020-07-15 | |
54,82 | EUR | 2020-07-17 | |
54,90 | EUR | 2020-10-02 | |
54,93 | EUR | 2020-07-28 | |
55,01 | EUR | 2020-06-03 | |
55,03 | EUR | 2020-09-10 | |
55,04 | EUR | 2020-09-08 | |
55,05 | EUR | 2020-07-24 | |
55,19 | EUR | 2020-07-31 | |
55,23 | EUR | 2020-07-21 | |
55,24 | EUR | 2020-07-27 | |
55,29 | EUR | 2020-07-30 | |
55,36 | EUR | 2020-10-06 | |
55,37 | EUR | 2020-06-04 | |
55,43 | EUR | 2020-09-11 | |
55,45 | EUR | 2020-07-23 | |
55,53 | EUR | 2020-08-03 | |
55,55 | EUR | 2020-08-04 | |
55,59 | EUR | 2020-10-27 | |
55,60 | EUR | 2020-09-18 | |
55,61 | EUR | 2020-07-22 | |
55,69 | EUR | 2020-03-06 | |
55,72 | EUR | 2020-11-02 | |
55,78 | EUR | 2020-08-06 | |
55,78 | EUR | 2020-06-10 | |
55,81 | EUR | 2020-07-29 | |
55,85 | EUR | 2020-09-09 | |
55,89 | EUR | 2020-09-15 | |
55,90 | EUR | 2020-08-21 | |
55,94 | EUR | 2020-08-05 | |
55,94 | EUR | 2020-09-17 | |
55,98 | EUR | 2020-08-20 | |
56,02 | EUR | 2020-10-05 | |
56,09 | EUR | 2020-09-14 | |
56,15 | EUR | 2020-02-28 | |
56,18 | EUR | 2020-09-16 | |
56,24 | EUR | 2020-10-07 | |
56,25 | EUR | 2020-10-26 | |
56,26 | EUR | 2020-09-04 | |
56,35 | EUR | 2020-08-19 | |
56,35 | EUR | 2020-08-07 | |
56,42 | EUR | 2020-09-03 | |
56,49 | EUR | 2020-10-19 | |
56,55 | EUR | 2020-08-18 | |
56,61 | EUR | 2020-10-21 | |
56,62 | EUR | 2020-08-24 | |
56,64 | EUR | 2020-08-26 | |
56,65 | EUR | 2020-08-13 | |
56,66 | EUR | 2020-08-31 | |
56,68 | EUR | 2020-08-25 | |
56,68 | EUR | 2020-08-11 | |
56,76 | EUR | 2020-08-27 | |
56,77 | EUR | 2020-08-14 | |
56,78 | EUR | 2020-09-01 | |
56,78 | EUR | 2020-10-20 | |
56,80 | EUR | 2020-03-03 | |
56,82 | EUR | 2020-03-05 | |
56,83 | EUR | 2020-08-17 | |
56,85 | EUR | 2020-11-03 | |
56,87 | EUR | 2020-08-10 | |
56,89 | EUR | 2020-06-09 | |
56,96 | EUR | 2020-02-27 | |
56,99 | EUR | 2020-10-14 | |
57,07 | EUR | 2020-11-04 | |
57,07 | EUR | 2020-06-05 | |
57,11 | EUR | 2020-10-08 | |
57,14 | EUR | 2020-10-22 | |
57,15 | EUR | 2020-10-13 | |
57,16 | EUR | 2020-08-12 | |
57,17 | EUR | 2020-08-28 | |
57,22 | EUR | 2020-10-15 | |
57,27 | EUR | 2020-10-16 | |
57,30 | EUR | 2020-10-09 | |
57,50 | EUR | 2020-10-23 | |
57,76 | EUR | 2020-10-12 | |
57,80 | EUR | 2020-06-08 | |
57,85 | EUR | 2020-09-02 | |
57,91 | EUR | 2019-08-23 | |
57,96 | EUR | 2019-08-14 | |
57,99 | EUR | 2019-08-15 | |
58,11 | EUR | 2019-08-27 | |
58,13 | EUR | 2020-11-06 | |
58,37 | EUR | 2020-11-05 | |
58,42 | EUR | 2020-03-02 | |
58,45 | EUR | 2019-08-26 | |
58,57 | EUR | 2019-08-05 | |
58,62 | EUR | 2019-08-28 | |
58,79 | EUR | 2019-10-08 | |
58,84 | EUR | 2019-08-16 | |
58,96 | EUR | 2020-03-04 | |
59,00 | EUR | 2019-08-20 | |
59,10 | EUR | 2019-08-12 | |
59,13 | EUR | 2019-09-03 | |
59,13 | EUR | 2019-10-02 | |
59,21 | EUR | 2019-08-07 | |
59,25 | EUR | 2019-08-06 | |
59,31 | EUR | 2019-08-29 | |
59,31 | EUR | 2019-08-22 | |
59,31 | EUR | 2019-10-03 | |
59,31 | EUR | 2019-10-09 | |
59,34 | EUR | 2020-02-26 | |
59,36 | EUR | 2019-08-21 | |
59,48 | EUR | 2019-08-30 | |
59,54 | EUR | 2019-08-19 | |
59,73 | EUR | 2019-09-04 | |
59,73 | EUR | 2019-10-10 | |
59,76 | EUR | 2019-10-07 | |
59,82 | EUR | 2019-08-13 | |
59,89 | EUR | 2020-02-25 | |
59,92 | EUR | 2019-08-09 | |
60,09 | EUR | 2020-11-12 | |
60,10 | EUR | 2019-10-04 | |
60,15 | EUR | 2019-10-01 | |
60,22 | EUR | 2019-10-14 | |
60,26 | EUR | 2019-08-08 | |
60,28 | EUR | 2020-11-09 | |
60,30 | EUR | 2019-08-02 | |
60,37 | EUR | 2019-10-11 | |
60,38 | EUR | 2019-09-06 | |
60,38 | EUR | 2019-09-05 | |
60,66 | EUR | 2019-08-01 | |
60,83 | EUR | 2020-11-11 | |
60,84 | EUR | 2019-10-16 | |
60,96 | EUR | 2019-10-15 | |
60,96 | EUR | 2019-09-09 | |
61,01 | EUR | 2019-09-27 | |
61,02 | EUR | 2019-09-26 | |
61,02 | EUR | 2020-11-10 | |
61,03 | EUR | 2019-10-18 | |
61,04 | EUR | 2019-10-17 | |
61,14 | EUR | 2019-09-30 | |
61,14 | EUR | 2019-09-24 | |
61,24 | EUR | 2020-11-13 | |
61,29 | EUR | 2019-07-22 | |
61,33 | EUR | 2020-11-20 | |
61,36 | EUR | 2019-09-25 | |
61,38 | EUR | 2019-09-10 | |
61,49 | EUR | 2019-10-21 | |
61,52 | EUR | 2019-07-31 | |
61,55 | EUR | 2019-10-22 | |
61,61 | EUR | 2020-11-18 | |
61,64 | EUR | 2019-10-23 | |
61,68 | EUR | 2019-09-23 | |
61,73 | EUR | 2019-07-25 | |
61,73 | EUR | 2020-11-19 | |
61,76 | EUR | 2019-09-20 | |
61,77 | EUR | 2019-10-24 | |
61,78 | EUR | 2019-07-23 | |
61,79 | EUR | 2019-09-12 | |
61,79 | EUR | 2019-09-11 | |
61,91 | EUR | 2019-10-31 | |
61,97 | EUR | 2019-09-19 | |
61,97 | EUR | 2020-02-24 | |
62,00 | EUR | 2019-09-18 | |
62,02 | EUR | 2019-09-17 | |
62,02 | EUR | 2019-10-25 | |
62,03 | EUR | 2019-09-16 | |
62,04 | EUR | 2019-07-29 | |
62,13 | EUR | 2019-09-13 | |
62,14 | EUR | 2019-07-24 | |
62,17 | EUR | 2019-07-30 | |
62,17 | EUR | 2020-11-17 | |
62,18 | EUR | 2019-07-26 | |
62,23 | EUR | 2019-10-30 | |
62,24 | EUR | 2019-10-28 | |
62,35 | EUR | 2020-11-30 | |
62,39 | EUR | 2020-11-16 | |
62,40 | EUR | 2020-11-23 | |
62,45 | EUR | 2019-10-29 | |
62,48 | EUR | 2020-01-31 | |
62,56 | EUR | 2020-02-03 | |
62,74 | EUR | 2019-12-03 | |
63,01 | EUR | 2020-12-14 | |
63,04 | EUR | 2020-12-01 | |
63,04 | EUR | 2020-12-22 | |
63,08 | EUR | 2019-11-04 | |
63,17 | EUR | 2019-11-05 | |
63,18 | EUR | 2020-11-25 | |
63,19 | EUR | 2019-12-04 | |
63,23 | EUR | 2019-11-06 | |
63,29 | EUR | 2019-11-21 | |
63,31 | EUR | 2019-12-05 | |
63,33 | EUR | 2019-11-20 | |
63,33 | EUR | 2020-02-04 | |
63,35 | EUR | 2019-12-02 | |
63,41 | EUR | 2019-11-14 | |
63,41 | EUR | 2019-11-13 | |
63,49 | EUR | 2020-12-02 | |
63,50 | EUR | 2020-01-27 | |
63,50 | EUR | 2019-11-22 | |
63,51 | EUR | 2020-12-21 | |
63,56 | EUR | 2019-11-11 | |
63,57 | EUR | 2019-11-07 | |
63,57 | EUR | 2019-11-12 | |
63,59 | EUR | 2020-01-29 | |
63,63 | EUR | 2020-12-23 | |
63,63 | EUR | 2019-11-19 | |
63,65 | EUR | 2020-12-18 | |
63,67 | EUR | 2020-12-03 | |
63,69 | EUR | 2019-12-09 | |
63,70 | EUR | 2020-01-30 | |
63,71 | EUR | 2020-11-24 | |
63,71 | EUR | 2019-12-10 | |
63,71 | EUR | 2019-11-08 | |
63,73 | EUR | 2020-12-29 | |
63,73 | EUR | 2020-12-16 | |
63,75 | EUR | 2020-12-11 | |
63,76 | EUR | 2019-12-11 | |
63,81 | EUR | 2019-11-15 | |
63,82 | EUR | 2019-11-18 | |
63,83 | EUR | 2019-11-26 | |
63,86 | EUR | 2019-11-25 | |
63,91 | EUR | 2020-12-28 | |
63,92 | EUR | 2020-12-15 | |
63,92 | EUR | 2020-12-17 | |
63,95 | EUR | 2019-12-06 | |
63,97 | EUR | 2021-01-04 | |
63,99 | EUR | 2020-01-28 | |
64,03 | EUR | 2019-11-27 | |
64,09 | EUR | 2021-01-29 | |
64,13 | EUR | 2020-12-10 | |
64,24 | EUR | 2020-12-30 | |
64,24 | EUR | 2020-02-07 | |
64,25 | EUR | 2020-02-21 | |
64,29 | EUR | 2020-12-09 | |
64,35 | EUR | 2020-12-07 | |
64,40 | EUR | 2021-01-27 | |
64,40 | EUR | 2019-12-13 | |
64,43 | EUR | 2020-12-08 | |
64,46 | EUR | 2020-02-18 | |
64,48 | EUR | 2020-02-10 | |
64,55 | EUR | 2019-12-12 | |
64,59 | EUR | 2020-12-04 | |
64,64 | EUR | 2020-12-31 | |
64,67 | EUR | 2020-02-05 | |
64,68 | EUR | 2021-01-05 | |
64,69 | EUR | 2020-01-24 | |
64,71 | EUR | 2020-02-06 | |
64,72 | EUR | 2020-02-20 | |
64,77 | EUR | 2020-02-19 | |
64,81 | EUR | 2020-02-11 | |
64,83 | EUR | 2021-02-01 | |
64,86 | EUR | 2020-02-14 | |
64,91 | EUR | 2019-12-18 | |
64,92 | EUR | 2019-12-16 | |
64,97 | EUR | 2019-12-19 | |
64,97 | EUR | 2019-12-17 | |
65,04 | EUR | 2020-02-13 | |
65,04 | EUR | 2020-01-07 | |
65,07 | EUR | 2020-01-03 | |
65,12 | EUR | 2019-12-30 | |
65,15 | EUR | 2020-01-06 | |
65,24 | EUR | 2020-02-12 | |
65,25 | EUR | 2020-01-10 | |
65,29 | EUR | 2020-01-08 | |
65,31 | EUR | 2019-12-20 | |
65,35 | EUR | 2019-12-23 | |
65,37 | EUR | 2019-12-31 | |
65,38 | EUR | 2020-01-13 | |
65,42 | EUR | 2021-01-28 | |
65,45 | EUR | 2020-01-14 | |
65,48 | EUR | 2020-01-09 | |
65,49 | EUR | 2020-01-15 | |
65,50 | EUR | 2019-12-27 | |
65,59 | EUR | 2020-01-23 | |
65,69 | EUR | 2020-01-02 | |
65,70 | EUR | 2020-01-22 | |
65,75 | EUR | 2020-01-21 | |
65,82 | EUR | 2021-02-02 | |
65,97 | EUR | 2020-01-16 | |
66,09 | EUR | 2020-01-17 | |
66,18 | EUR | 2021-02-03 | |
66,61 | EUR | 2021-01-26 | |
66,69 | EUR | 2021-01-06 | |
67,03 | EUR | 2022-09-27 | |
67,11 | EUR | 2021-02-04 | |
67,13 | EUR | 2021-01-25 | |
67,13 | EUR | 2022-09-30 | |
67,17 | EUR | 2022-09-26 | |
67,26 | EUR | 2021-02-05 | |
67,44 | EUR | 2021-01-22 | |
67,53 | EUR | 2021-01-08 | |
67,67 | EUR | 2021-01-15 | |
67,71 | EUR | 2021-01-07 | |
67,77 | EUR | 2021-01-11 | |
67,84 | EUR | 2021-01-21 | |
67,93 | EUR | 2022-09-29 | |
67,99 | EUR | 2022-10-12 | |
68,01 | EUR | 2021-01-13 | |
68,17 | EUR | 2021-02-08 | |
68,20 | EUR | 2021-02-10 | |
68,21 | EUR | 2021-01-19 | |
68,21 | EUR | 2022-09-23 | |
68,23 | EUR | 2021-02-09 | |
68,35 | EUR | 2022-10-11 | |
68,36 | EUR | 2021-01-20 | |
68,39 | EUR | 2021-02-11 | |
68,43 | EUR | 2021-01-14 | |
68,49 | EUR | 2021-01-12 | |
68,54 | EUR | 2021-02-18 | |
68,63 | EUR | 2022-10-14 | |
68,70 | EUR | 2022-10-10 | |
68,75 | EUR | 2021-02-26 | |
68,77 | EUR | 2021-02-12 | |
68,77 | EUR | 2022-09-28 | |
69,03 | EUR | 2021-02-17 | |
69,09 | EUR | 2021-02-16 | |
69,11 | EUR | 2021-03-04 | |
69,24 | EUR | 2022-10-07 | |
69,25 | EUR | 2022-10-03 | |
69,25 | EUR | 2021-02-19 | |
69,34 | EUR | 2021-02-25 | |
69,45 | EUR | 2021-02-22 | |
69,74 | EUR | 2022-09-22 | |
69,80 | EUR | 2021-02-23 | |
69,83 | EUR | 2022-10-20 | |
69,93 | EUR | 2022-10-17 | |
69,94 | EUR | 2022-06-17 | |
69,97 | EUR | 2021-03-03 | |
70,01 | EUR | 2021-03-02 | |
70,01 | EUR | 2022-10-13 | |
70,29 | EUR | 2022-09-21 | |
70,32 | EUR | 2023-03-17 | |
70,33 | EUR | 2022-07-14 | |
70,34 | EUR | 2021-03-01 | |
70,38 | EUR | 2022-10-19 | |
70,42 | EUR | 2022-06-16 | |
70,58 | EUR | 2023-03-15 | |
70,70 | EUR | 2022-10-18 | |
70,79 | EUR | 2022-10-06 | |
70,93 | EUR | 2023-03-23 | |
70,95 | EUR | 2022-07-13 | |
70,96 | EUR | 2023-03-13 | |
70,99 | EUR | 2021-03-05 | |
71,06 | EUR | 2021-02-24 | |
71,07 | EUR | 2022-06-23 | |
71,11 | EUR | 2023-03-24 | |
71,14 | EUR | 2023-03-22 | |
71,20 | EUR | 2023-05-04 | |
71,21 | EUR | 2023-03-20 | |
71,25 | EUR | 2022-06-22 | |
71,29 | EUR | 2022-07-05 | |
71,31 | EUR | 2022-07-06 | |
71,36 | EUR | 2021-03-23 | |
71,38 | EUR | 2022-07-12 | |
71,42 | EUR | 2021-03-08 | |
71,45 | EUR | 2021-03-09 | |
71,48 | EUR | 2022-10-05 | |
71,48 | EUR | 2022-07-18 | |
71,49 | EUR | 2022-09-20 | |
71,50 | EUR | 2022-06-30 | |
71,51 | EUR | 2022-10-04 | |
71,51 | EUR | 2023-05-31 | |
71,54 | EUR | 2023-03-16 | |
71,60 | EUR | 2022-06-21 | |
71,63 | EUR | 2021-03-24 | |
71,68 | EUR | 2022-10-21 | |
71,70 | EUR | 2023-03-27 | |
71,76 | EUR | 2023-05-03 | |
71,77 | EUR | 2023-03-28 | |
71,79 | EUR | 2022-07-11 | |
71,88 | EUR | 2023-10-27 | |
71,95 | EUR | 2022-07-15 | |
72,01 | EUR | 2023-03-14 | |
72,02 | EUR | 2022-07-01 | |
72,04 | EUR | 2022-09-16 | |
72,06 | EUR | 2023-05-16 | |
72,07 | EUR | 2023-05-25 | |
72,11 | EUR | 2023-05-24 | |
72,14 | EUR | 2023-06-01 | |
72,16 | EUR | 2023-03-10 | |
72,16 | EUR | 2022-06-29 | |
72,31 | EUR | 2023-05-12 | |
72,35 | EUR | 2023-03-21 | |
72,36 | EUR | 2023-05-30 | |
72,37 | EUR | 2022-09-19 | |
72,37 | EUR | 2021-03-10 | |
72,40 | EUR | 2022-06-14 | |
72,41 | EUR | 2022-07-07 | |
72,44 | EUR | 2023-05-11 | |
72,45 | EUR | 2023-05-05 | |
72,47 | EUR | 2023-05-02 | |
72,48 | EUR | 2022-09-06 | |
72,48 | EUR | 2022-07-08 | |
72,51 | EUR | 2023-10-30 | |
72,54 | EUR | 2023-05-10 | |
72,54 | EUR | 2023-05-09 | |
72,56 | EUR | 2022-10-24 | |
72,60 | EUR | 2023-05-08 | |
72,61 | EUR | 2023-04-26 | |
72,62 | EUR | 2023-03-29 | |
72,63 | EUR | 2021-03-25 | |
72,66 | EUR | 2023-05-26 | |
72,67 | EUR | 2022-06-15 | |
72,69 | EUR | 2022-06-28 | |
72,70 | EUR | 2022-09-15 | |
72,70 | EUR | 2021-03-22 | |
72,75 | EUR | 2023-03-30 | |
72,76 | EUR | 2022-06-13 | |
72,77 | EUR | 2021-03-11 | |
72,79 | EUR | 2023-05-15 | |
72,83 | EUR | 2021-03-19 | |
72,87 | EUR | 2023-05-23 | |
72,90 | EUR | 2022-09-13 | |
72,91 | EUR | 2023-10-31 | |
72,93 | EUR | 2022-09-02 | |
72,94 | EUR | 2023-10-26 | |
72,97 | EUR | 2022-09-14 | |
73,09 | EUR | 2023-05-17 | |
73,09 | EUR | 2023-04-04 | |
73,10 | EUR | 2023-04-27 | |
73,10 | EUR | 2021-03-18 | |
73,14 | EUR | 2022-06-24 | |
73,20 | EUR | 2022-11-03 | |
73,20 | EUR | 2021-03-16 | |
73,22 | EUR | 2022-07-22 | |
73,28 | EUR | 2023-10-25 | |
73,30 | EUR | 2023-03-09 | |
73,32 | EUR | 2023-04-05 | |
73,32 | EUR | 2022-07-26 | |
73,33 | EUR | 2023-06-05 | |
73,35 | EUR | 2022-08-31 | |
73,35 | EUR | 2022-06-27 | |
73,36 | EUR | 2022-11-02 | |
73,38 | EUR | 2022-09-01 | |
73,38 | EUR | 2022-10-25 | |
73,39 | EUR | 2021-03-12 | |
73,40 | EUR | 2022-07-19 | |
73,41 | EUR | 2023-04-06 | |
73,44 | EUR | 2022-10-26 | |
73,45 | EUR | 2022-10-27 | |
73,45 | EUR | 2023-05-19 | |
73,46 | EUR | 2023-04-28 | |
73,46 | EUR | 2022-07-20 | |
73,46 | EUR | 2023-11-01 | |
73,48 | EUR | 2023-05-22 | |
73,49 | EUR | 2023-05-18 | |
73,49 | EUR | 2023-03-31 | |
73,50 | EUR | 2022-09-07 | |
73,61 | EUR | 2023-06-02 | |
73,61 | EUR | 2023-04-25 | |
73,62 | EUR | 2022-12-19 | |
73,66 | EUR | 2022-07-21 | |
73,66 | EUR | 2021-03-29 | |
73,74 | EUR | 2021-03-17 | |
73,75 | EUR | 2021-03-31 | |
73,76 | EUR | 2021-03-15 | |
73,78 | EUR | 2023-06-06 | |
73,80 | EUR | 2022-12-20 | |
73,81 | EUR | 2022-12-16 | |
73,84 | EUR | 2022-07-25 | |
73,88 | EUR | 2022-12-28 | |
73,89 | EUR | 2022-08-30 | |
73,89 | EUR | 2021-07-19 | |
73,94 | EUR | 2021-03-30 | |
73,98 | EUR | 2022-12-22 | |
74,00 | EUR | 2023-04-12 | |
74,00 | EUR | 2023-10-23 | |
74,03 | EUR | 2022-11-09 | |
74,06 | EUR | 2023-04-21 | |
74,10 | EUR | 2023-04-11 | |
74,14 | EUR | 2023-04-03 | |
74,14 | EUR | 2021-03-26 | |
74,16 | EUR | 2022-09-08 | |
74,21 | EUR | 2022-11-04 | |
74,23 | EUR | 2023-01-03 | |
74,24 | EUR | 2023-04-20 | |
74,24 | EUR | 2023-06-07 | |
74,26 | EUR | 2023-10-24 | |
74,27 | EUR | 2023-06-23 | |
74,28 | EUR | 2023-06-09 | |
74,35 | EUR | 2022-12-15 | |
74,37 | EUR | 2023-06-08 | |
74,38 | EUR | 2023-10-20 | |
74,39 | EUR | 2022-10-31 | |
74,42 | EUR | 2023-04-19 | |
74,43 | EUR | 2023-04-24 | |
74,43 | EUR | 2023-11-09 | |
74,47 | EUR | 2023-01-05 | |
74,48 | EUR | 2023-06-26 | |
74,52 | EUR | 2021-06-18 | |
74,54 | EUR | 2023-04-13 | |
74,59 | EUR | 2022-11-01 | |
74,60 | EUR | 2022-12-30 | |
74,60 | EUR | 2023-04-14 | |
74,62 | EUR | 2022-12-23 | |
74,64 | EUR | 2022-12-27 | |
74,64 | EUR | 2021-04-01 | |
74,65 | EUR | 2022-08-29 | |
74,65 | EUR | 2022-08-02 | |
74,65 | EUR | 2022-07-27 | |
74,65 | EUR | 2023-06-12 | |
74,68 | EUR | 2022-12-29 | |
74,69 | EUR | 2023-11-02 | |
74,69 | EUR | 2023-10-03 | |
74,70 | EUR | 2021-04-20 | |
74,73 | EUR | 2023-10-05 | |
74,75 | EUR | 2022-08-04 | |
74,79 | EUR | 2022-10-28 | |
74,79 | EUR | 2021-09-21 | |
74,81 | EUR | 2022-08-26 | |
74,84 | EUR | 2023-04-17 | |
74,85 | EUR | 2023-04-18 | |
74,85 | EUR | 2023-11-08 | |
74,85 | EUR | 2023-06-14 | |
74,85 | EUR | 2021-09-20 | |
74,86 | EUR | 2023-06-22 | |
74,89 | EUR | 2023-10-04 | |
74,89 | EUR | 2021-04-22 | |
74,90 | EUR | 2022-11-07 | |
74,90 | EUR | 2022-12-21 | |
74,92 | EUR | 2023-01-04 | |
74,93 | EUR | 2021-04-08 | |
74,98 | EUR | 2023-11-07 | |
74,98 | EUR | 2023-06-21 | |
75,00 | EUR | 2021-04-13 | |
75,01 | EUR | 2021-04-06 | |
75,03 | EUR | 2021-04-07 | |
75,03 | EUR | 2022-08-03 | |
75,05 | EUR | 2022-05-11 | |
75,05 | EUR | 2023-06-20 | |
75,05 | EUR | 2023-06-28 | |
75,08 | EUR | 2022-07-28 | |
75,08 | EUR | 2022-08-09 | |
75,09 | EUR | 2023-06-27 | |
75,10 | EUR | 2022-05-12 | |
75,13 | EUR | 2022-08-08 | |
75,13 | EUR | 2022-09-09 | |
75,13 | EUR | 2022-12-09 | |
75,14 | EUR | 2023-03-08 | |
75,14 | EUR | 2022-05-20 | |
75,17 | EUR | 2022-08-05 | |
75,17 | EUR | 2023-10-19 | |
75,20 | EUR | 2022-08-01 | |
75,20 | EUR | 2023-02-28 | |
75,21 | EUR | 2022-05-19 | |
75,26 | EUR | 2023-03-07 | |
75,26 | EUR | 2023-01-19 | |
75,26 | EUR | 2023-11-06 | |
75,27 | EUR | 2023-06-13 | |
75,29 | EUR | 2021-04-14 | |
75,31 | EUR | 2021-07-20 | |
75,32 | EUR | 2021-09-30 | |
75,35 | EUR | 2023-03-01 | |
75,36 | EUR | 2022-11-08 | |
75,39 | EUR | 2023-11-03 | |
75,40 | EUR | 2023-07-06 | |
75,41 | EUR | 2021-04-09 | |
75,42 | EUR | 2022-06-10 | |
75,44 | EUR | 2021-04-12 | |
75,46 | EUR | 2023-06-16 | |
75,50 | EUR | 2023-02-24 | |
75,52 | EUR | 2023-10-06 | |
75,54 | EUR | 2023-11-10 | |
75,55 | EUR | 2023-11-13 | |
75,55 | EUR | 2023-06-29 | |
75,55 | EUR | 2021-07-16 | |
75,58 | EUR | 2023-02-22 | |
75,58 | EUR | 2022-05-09 | |
75,60 | EUR | 2022-07-29 | |
75,60 | EUR | 2023-10-02 | |
75,60 | EUR | 2021-04-15 | |
75,60 | EUR | 2021-04-19 | |
75,61 | EUR | 2023-07-07 | |
75,63 | EUR | 2022-05-18 | |
75,67 | EUR | 2022-05-10 | |
75,67 | EUR | 2023-06-15 | |
75,70 | EUR | 2021-10-04 | |
75,73 | EUR | 2021-04-21 | |
75,73 | EUR | 2023-03-02 | |
75,73 | EUR | 2023-02-27 | |
75,74 | EUR | 2021-09-22 | |
75,77 | EUR | 2023-01-18 | |
75,77 | EUR | 2022-08-22 | |
75,78 | EUR | 2022-12-07 | |
75,79 | EUR | 2022-08-23 | |
75,81 | EUR | 2021-04-23 | |
75,83 | EUR | 2023-02-21 | |
75,84 | EUR | 2023-02-23 | |
75,85 | EUR | 2022-12-14 | |
75,87 | EUR | 2022-11-16 | |
75,87 | EUR | 2022-09-12 | |
75,88 | EUR | 2022-12-08 | |
75,88 | EUR | 2023-01-09 | |
75,88 | EUR | 2021-07-08 | |
75,90 | EUR | 2021-10-13 | |
75,91 | EUR | 2021-04-16 | |
75,92 | EUR | 2022-12-06 | |
75,94 | EUR | 2022-11-17 | |
75,97 | EUR | 2021-04-26 | |
75,99 | EUR | 2021-10-12 | |
76,00 | EUR | 2021-07-22 | |
76,00 | EUR | 2022-08-24 | |
76,02 | EUR | 2023-07-10 | |
76,04 | EUR | 2023-10-09 | |
76,05 | EUR | 2023-01-06 | |
76,06 | EUR | 2023-10-18 | |
76,06 | EUR | 2023-09-29 | |
76,07 | EUR | 2023-07-05 | |
76,10 | EUR | 2023-09-26 | |
76,10 | EUR | 2023-10-13 | |
76,10 | EUR | 2021-06-21 | |
76,12 | EUR | 2021-06-17 | |
76,15 | EUR | 2023-01-20 | |
76,16 | EUR | 2022-12-12 | |
76,17 | EUR | 2022-08-10 | |
76,20 | EUR | 2021-09-14 | |
76,22 | EUR | 2021-10-06 | |
76,22 | EUR | 2022-11-14 | |
76,23 | EUR | 2023-10-12 | |
76,24 | EUR | 2021-04-30 | |
76,25 | EUR | 2023-01-10 | |
76,26 | EUR | 2021-10-05 | |
76,26 | EUR | 2021-10-01 | |
76,27 | EUR | 2021-09-17 | |
76,28 | EUR | 2022-11-21 | |
76,28 | EUR | 2022-12-13 | |
76,29 | EUR | 2023-09-27 | |
76,29 | EUR | 2021-04-27 | |
76,30 | EUR | 2021-06-23 | |
76,30 | EUR | 2021-12-01 | |
76,32 | EUR | 2021-06-22 | |
76,32 | EUR | 2023-06-30 | |
76,33 | EUR | 2023-11-16 | |
76,35 | EUR | 2021-05-12 | |
76,36 | EUR | 2021-04-28 | |
76,42 | EUR | 2022-05-24 | |
76,43 | EUR | 2021-07-21 | |
76,43 | EUR | 2021-09-10 | |
76,43 | EUR | 2021-10-11 | |
76,44 | EUR | 2021-07-27 | |
76,46 | EUR | 2021-07-23 | |
76,47 | EUR | 2022-04-29 | |
76,47 | EUR | 2022-11-18 | |
76,49 | EUR | 2023-03-06 | |
76,50 | EUR | 2023-07-03 | |
76,50 | EUR | 2021-07-15 | |
76,52 | EUR | 2023-10-10 | |
76,53 | EUR | 2022-11-10 | |
76,54 | EUR | 2022-05-13 | |
76,55 | EUR | 2023-03-03 | |
76,57 | EUR | 2023-08-24 | |
76,58 | EUR | 2022-11-15 | |
76,61 | EUR | 2022-05-23 | |
76,61 | EUR | 2023-09-22 | |
76,62 | EUR | 2021-07-28 | |
76,62 | EUR | 2021-09-29 | |
76,65 | EUR | 2022-11-11 | |
76,66 | EUR | 2022-11-28 | |
76,66 | EUR | 2023-11-17 | |
76,66 | EUR | 2021-08-19 | |
76,67 | EUR | 2022-12-05 | |
76,69 | EUR | 2023-11-21 | |
76,69 | EUR | 2023-09-28 | |
76,70 | EUR | 2021-09-28 | |
76,71 | EUR | 2021-07-26 | |
76,71 | EUR | 2022-08-11 | |
76,72 | EUR | 2022-05-16 | |
76,72 | EUR | 2023-08-22 | |
76,75 | EUR | 2023-01-11 | |
76,75 | EUR | 2023-02-09 | |
76,76 | EUR | 2023-01-24 | |
76,76 | EUR | 2023-09-21 | |
76,81 | EUR | 2023-10-11 | |
76,81 | EUR | 2023-11-14 | |
76,81 | EUR | 2021-07-14 | |
76,81 | EUR | 2021-06-29 | |
76,82 | EUR | 2023-11-29 | |
76,83 | EUR | 2023-11-28 | |
76,83 | EUR | 2023-02-06 | |
76,83 | EUR | 2023-01-17 | |
76,83 | EUR | 2022-05-02 | |
76,84 | EUR | 2023-01-23 | |
76,84 | EUR | 2023-11-20 | |
76,84 | EUR | 2023-10-16 | |
76,84 | EUR | 2023-07-11 | |
76,84 | EUR | 2021-07-07 | |
76,87 | EUR | 2021-07-06 | |
76,87 | EUR | 2021-10-07 | |
76,87 | EUR | 2021-11-30 | |
76,87 | EUR | 2023-08-25 | |
76,87 | EUR | 2023-01-30 | |
76,88 | EUR | 2021-09-16 | |
76,89 | EUR | 2022-11-29 | |
76,90 | EUR | 2023-11-15 | |
76,90 | EUR | 2021-08-02 | |
76,91 | EUR | 2023-12-06 | |
76,93 | EUR | 2023-08-17 | |
76,94 | EUR | 2022-03-08 | |
76,96 | EUR | 2021-09-23 | |
76,96 | EUR | 2021-09-09 | |
76,96 | EUR | 2021-05-03 | |
76,96 | EUR | 2023-07-12 | |
76,97 | EUR | 2021-06-24 | |
76,98 | EUR | 2023-11-22 | |
77,00 | EUR | 2023-11-27 | |
77,00 | EUR | 2023-01-25 | |
77,00 | EUR | 2022-05-25 | |
77,01 | EUR | 2023-01-12 | |
77,02 | EUR | 2022-04-26 | |
77,02 | EUR | 2023-09-25 | |
77,03 | EUR | 2021-06-28 | |
77,03 | EUR | 2021-07-13 | |
77,04 | EUR | 2021-08-20 | |
77,04 | EUR | 2021-09-15 | |
77,05 | EUR | 2022-08-25 | |
77,06 | EUR | 2021-10-08 | |
77,06 | EUR | 2021-08-18 | |
77,07 | EUR | 2021-07-30 | |
77,08 | EUR | 2021-05-04 | |
77,09 | EUR | 2021-09-08 | |
77,09 | EUR | 2023-08-18 | |
77,10 | EUR | 2023-02-17 | |
77,10 | EUR | 2021-09-13 | |
77,11 | EUR | 2021-08-04 | |
77,11 | EUR | 2023-08-21 | |
77,12 | EUR | 2023-10-17 | |
77,12 | EUR | 2021-09-24 | |
77,14 | EUR | 2022-03-07 | |
77,17 | EUR | 2021-04-29 | |
77,18 | EUR | 2021-06-30 | |
77,19 | EUR | 2023-07-14 | |
77,21 | EUR | 2023-11-24 | |
77,21 | EUR | 2023-02-16 | |
77,21 | EUR | 2022-04-27 | |
77,22 | EUR | 2022-08-19 | |
77,23 | EUR | 2021-07-29 | |
77,25 | EUR | 2021-08-05 | |
77,27 | EUR | 2023-08-23 | |
77,28 | EUR | 2023-12-05 | |
77,28 | EUR | 2023-01-13 | |
77,28 | EUR | 2021-10-14 | |
77,31 | EUR | 2021-07-09 | |
77,31 | EUR | 2023-02-03 | |
77,32 | EUR | 2022-06-09 | |
77,34 | EUR | 2021-06-16 | |
77,35 | EUR | 2023-02-08 | |
77,35 | EUR | 2023-11-30 | |
77,38 | EUR | 2023-02-10 | |
77,38 | EUR | 2022-08-17 | |
77,39 | EUR | 2023-08-16 | |
77,41 | EUR | 2023-07-13 | |
77,41 | EUR | 2023-12-07 | |
77,42 | EUR | 2021-06-25 | |
77,44 | EUR | 2021-05-13 | |
77,44 | EUR | 2023-08-28 | |
77,44 | EUR | 2022-11-22 | |
77,47 | EUR | 2021-12-03 | |
77,51 | EUR | 2023-07-17 | |
77,53 | EUR | 2021-05-19 | |
77,56 | EUR | 2021-09-07 | |
77,57 | EUR | 2023-01-27 | |
77,60 | EUR | 2021-05-05 | |
77,64 | EUR | 2021-07-01 | |
77,64 | EUR | 2022-05-03 | |
77,65 | EUR | 2022-11-23 | |
77,70 | EUR | 2021-06-14 | |
77,70 | EUR | 2021-05-11 | |
77,73 | EUR | 2021-07-12 | |
77,74 | EUR | 2021-12-02 | |
77,75 | EUR | 2023-12-04 | |
77,77 | EUR | 2021-09-27 | |
77,78 | EUR | 2021-07-02 | |
77,78 | EUR | 2023-09-07 | |
77,79 | EUR | 2023-01-26 | |
77,79 | EUR | 2021-05-20 | |
77,81 | EUR | 2021-08-09 | |
77,81 | EUR | 2021-08-23 | |
77,81 | EUR | 2022-11-25 | |
77,81 | EUR | 2022-08-15 | |
77,82 | EUR | 2023-12-08 | |
77,83 | EUR | 2022-08-18 | |
77,83 | EUR | 2021-08-17 | |
77,83 | EUR | 2022-03-14 | |
77,84 | EUR | 2021-06-15 | |
77,84 | EUR | 2023-09-20 | |
77,85 | EUR | 2022-05-05 | |
77,85 | EUR | 2023-01-31 | |
77,85 | EUR | 2021-10-18 | |
77,86 | EUR | 2022-08-12 | |
77,87 | EUR | 2023-02-15 | |
77,87 | EUR | 2021-08-03 | |
77,88 | EUR | 2023-02-14 | |
77,88 | EUR | 2023-08-15 | |
77,91 | EUR | 2021-08-06 | |
77,91 | EUR | 2021-09-01 | |
77,92 | EUR | 2023-09-06 | |
77,92 | EUR | 2023-09-08 | |
77,92 | EUR | 2023-02-02 | |
77,92 | EUR | 2022-12-02 | |
77,93 | EUR | 2023-02-07 | |
77,93 | EUR | 2021-05-25 | |
77,94 | EUR | 2021-05-21 | |
77,95 | EUR | 2023-02-13 | |
77,96 | EUR | 2021-10-15 | |
78,00 | EUR | 2022-03-11 | |
78,00 | EUR | 2023-09-05 | |
78,01 | EUR | 2022-05-06 | |
78,03 | EUR | 2022-12-01 | |
78,04 | EUR | 2023-07-18 | |
78,05 | EUR | 2023-09-13 | |
78,05 | EUR | 2023-12-01 | |
78,07 | EUR | 2022-08-16 | |
78,07 | EUR | 2021-10-27 | |
78,08 | EUR | 2021-06-10 | |
78,09 | EUR | 2023-07-19 | |
78,10 | EUR | 2023-02-01 | |
78,11 | EUR | 2023-09-19 | |
78,12 | EUR | 2021-05-18 | |
78,14 | EUR | 2023-09-12 | |
78,14 | EUR | 2023-09-11 | |
78,15 | EUR | 2023-08-31 | |
78,15 | EUR | 2021-08-26 | |
78,15 | EUR | 2021-09-03 | |
78,19 | EUR | 2021-05-26 | |
78,20 | EUR | 2021-06-11 | |
78,20 | EUR | 2022-05-17 | |
78,23 | EUR | 2023-09-15 | |
78,25 | EUR | 2022-05-26 | |
78,26 | EUR | 2023-08-29 | |
78,26 | EUR | 2023-08-04 | |
78,27 | EUR | 2021-05-06 | |
78,27 | EUR | 2021-08-31 | |
78,28 | EUR | 2021-12-20 | |
78,28 | EUR | 2021-08-24 | |
78,28 | EUR | 2023-07-20 | |
78,30 | EUR | 2022-11-30 | |
78,32 | EUR | 2021-06-09 | |
78,34 | EUR | 2023-09-18 | |
78,35 | EUR | 2021-08-10 | |
78,39 | EUR | 2021-09-02 | |
78,39 | EUR | 2023-07-21 | |
78,39 | EUR | 2022-06-01 | |
78,39 | EUR | 2022-04-22 | |
78,43 | EUR | 2023-08-03 | |
78,44 | EUR | 2021-10-19 | |
78,45 | EUR | 2021-05-24 | |
78,45 | EUR | 2022-04-25 | |
78,47 | EUR | 2021-08-16 | |
78,47 | EUR | 2021-08-30 | |
78,48 | EUR | 2023-08-30 | |
78,56 | EUR | 2021-08-13 | |
78,57 | EUR | 2022-06-03 | |
78,58 | EUR | 2022-03-10 | |
78,60 | EUR | 2023-08-02 | |
78,63 | EUR | 2022-03-09 | |
78,67 | EUR | 2023-12-11 | |
78,67 | EUR | 2022-04-28 | |
78,70 | EUR | 2023-07-27 | |
78,70 | EUR | 2021-05-14 | |
78,71 | EUR | 2021-10-29 | |
78,71 | EUR | 2023-09-01 | |
78,72 | EUR | 2022-02-24 | |
78,73 | EUR | 2021-05-10 | |
78,73 | EUR | 2021-08-25 | |
78,73 | EUR | 2023-08-09 | |
78,74 | EUR | 2023-08-10 | |
78,74 | EUR | 2021-11-29 | |
78,76 | EUR | 2021-05-28 | |
78,77 | EUR | 2021-12-06 | |
78,78 | EUR | 2022-02-23 | |
78,79 | EUR | 2021-05-27 | |
78,79 | EUR | 2023-07-24 | |
78,79 | EUR | 2023-12-12 | |
78,80 | EUR | 2023-09-14 | |
78,81 | EUR | 2021-08-12 | |
78,85 | EUR | 2022-03-01 | |
78,86 | EUR | 2023-07-28 | |
78,86 | EUR | 2023-08-11 | |
78,88 | EUR | 2022-06-08 | |
78,88 | EUR | 2022-03-15 | |
78,89 | EUR | 2022-05-31 | |
78,90 | EUR | 2023-07-25 | |
78,90 | EUR | 2021-06-08 | |
78,91 | EUR | 2021-10-28 | |
78,93 | EUR | 2021-08-11 | |
78,95 | EUR | 2023-08-08 | |
78,95 | EUR | 2022-06-06 | |
78,96 | EUR | 2021-06-07 | |
79,00 | EUR | 2021-05-17 | |
79,01 | EUR | 2021-08-27 | |
79,01 | EUR | 2023-08-14 | |
79,02 | EUR | 2021-06-03 | |
79,05 | EUR | 2023-07-26 | |
79,09 | EUR | 2021-10-21 | |
79,13 | EUR | 2021-06-01 | |
79,15 | EUR | 2023-08-07 | |
79,18 | EUR | 2021-06-02 | |
79,19 | EUR | 2021-10-26 | |
79,20 | EUR | 2021-10-20 | |
79,21 | EUR | 2023-07-31 | |
79,24 | EUR | 2021-05-07 | |
79,28 | EUR | 2022-06-02 | |
79,31 | EUR | 2023-08-01 | |
79,31 | EUR | 2021-10-22 | |
79,31 | EUR | 2021-11-19 | |
79,32 | EUR | 2021-12-17 | |
79,33 | EUR | 2021-06-04 | |
79,37 | EUR | 2021-10-25 | |
79,38 | EUR | 2021-11-01 | |
79,43 | EUR | 2021-12-13 | |
79,44 | EUR | 2021-12-14 | |
79,48 | EUR | 2022-03-04 | |
79,50 | EUR | 2021-11-02 | |
79,57 | EUR | 2022-05-27 | |
79,66 | EUR | 2021-11-22 | |
79,81 | EUR | 2022-01-27 | |
79,81 | EUR | 2022-06-07 | |
79,83 | EUR | 2021-12-09 | |
79,86 | EUR | 2021-12-21 | |
79,89 | EUR | 2021-11-04 | |
79,91 | EUR | 2023-12-13 | |
79,95 | EUR | 2022-01-21 | |
79,99 | EUR | 2022-05-04 | |
80,00 | EUR | 2021-11-03 | |
80,11 | EUR | 2022-04-12 | |
80,13 | EUR | 2022-01-26 | |
80,14 | EUR | 2022-02-22 | |
80,17 | EUR | 2021-12-08 | |
80,17 | EUR | 2022-04-14 | |
80,18 | EUR | 2021-11-18 | |
80,22 | EUR | 2022-01-25 | |
80,26 | EUR | 2021-12-10 | |
80,26 | EUR | 2023-12-20 | |
80,27 | EUR | 2021-11-17 | |
80,28 | EUR | 2022-03-16 | |
80,29 | EUR | 2021-12-15 | |
80,29 | EUR | 2022-04-06 | |
80,31 | EUR | 2022-04-11 | |
80,33 | EUR | 2022-03-03 | |
80,33 | EUR | 2021-12-07 | |
80,33 | EUR | 2021-11-10 | |
80,35 | EUR | 2021-12-22 | |
80,38 | EUR | 2022-04-05 | |
80,39 | EUR | 2021-12-16 | |
80,44 | EUR | 2022-01-24 | |
80,48 | EUR | 2021-11-24 | |
80,48 | EUR | 2023-12-15 | |
80,50 | EUR | 2021-11-23 | |
80,53 | EUR | 2021-11-11 | |
80,53 | EUR | 2024-01-17 | |
80,56 | EUR | 2022-04-21 | |
80,62 | EUR | 2021-11-05 | |
80,65 | EUR | 2022-04-13 | |
80,66 | EUR | 2022-02-28 | |
80,71 | EUR | 2023-12-18 | |
80,75 | EUR | 2022-03-02 | |
80,76 | EUR | 2021-11-16 | |
80,77 | EUR | 2023-12-14 | |
80,80 | EUR | 2022-04-07 | |
80,82 | EUR | 2021-11-08 | |
80,83 | EUR | 2021-11-09 | |
80,83 | EUR | 2021-11-15 | |
80,83 | EUR | 2022-01-28 | |
80,87 | EUR | 2022-02-25 | |
80,89 | EUR | 2021-11-12 | |
80,94 | EUR | 2021-12-23 | |
80,95 | EUR | 2024-01-18 | |
81,02 | EUR | 2024-01-04 | |
81,07 | EUR | 2022-02-18 | |
81,10 | EUR | 2024-01-16 | |
81,17 | EUR | 2022-04-19 | |
81,21 | EUR | 2024-01-03 | |
81,21 | EUR | 2023-12-21 | |
81,27 | EUR | 2022-03-17 | |
81,28 | EUR | 2022-01-20 | |
81,30 | EUR | 2024-01-05 | |
81,32 | EUR | 2022-04-08 | |
81,33 | EUR | 2022-03-31 | |
81,36 | EUR | 2022-03-23 | |
81,39 | EUR | 2022-02-17 | |
81,39 | EUR | 2022-04-04 | |
81,40 | EUR | 2022-04-01 | |
81,44 | EUR | 2024-01-12 | |
81,45 | EUR | 2023-12-22 | |
81,48 | EUR | 2023-12-19 | |
81,57 | EUR | 2024-01-10 | |
81,59 | EUR | 2024-01-11 | |
81,60 | EUR | 2022-03-18 | |
81,63 | EUR | 2024-01-09 | |
81,69 | EUR | 2022-02-14 | |
81,70 | EUR | 2022-01-31 | |
81,74 | EUR | 2022-03-21 | |
81,80 | EUR | 2024-01-02 | |
81,81 | EUR | 2023-12-29 | |
81,81 | EUR | 2024-01-19 | |
81,87 | EUR | 2021-12-31 | |
81,89 | EUR | 2021-12-27 | |
81,94 | EUR | 2021-12-30 | |
81,95 | EUR | 2022-04-20 | |
81,96 | EUR | 2023-12-28 | |
81,97 | EUR | 2021-12-28 | |
82,00 | EUR | 2023-12-27 | |
82,01 | EUR | 2024-01-08 | |
82,06 | EUR | 2022-02-03 | |
82,14 | EUR | 2024-01-22 | |
82,20 | EUR | 2022-03-24 | |
82,20 | EUR | 2022-02-04 | |
82,20 | EUR | 2022-01-19 | |
82,22 | EUR | 2024-01-23 | |
82,24 | EUR | 2021-12-29 | |
82,24 | EUR | 2022-03-22 | |
82,30 | EUR | 2024-01-24 | |
82,35 | EUR | 2022-02-11 | |
82,45 | EUR | 2022-02-07 | |
82,48 | EUR | 2022-02-01 | |
82,55 | EUR | 2022-01-03 | |
82,55 | EUR | 2022-03-28 | |
82,59 | EUR | 2022-02-15 | |
82,69 | EUR | 2022-03-30 | |
82,80 | EUR | 2022-01-05 | |
82,86 | EUR | 2022-02-16 | |
82,87 | EUR | 2024-01-31 | |
82,88 | EUR | 2022-03-25 | |
83,11 | EUR | 2024-01-25 | |
83,12 | EUR | 2022-03-29 | |
83,19 | EUR | 2022-01-18 | |
83,25 | EUR | 2022-01-06 | |
83,29 | EUR | 2024-01-26 | |
83,31 | EUR | 2024-02-13 | |
83,31 | EUR | 2022-02-10 | |
83,35 | EUR | 2022-01-10 | |
83,41 | EUR | 2022-02-08 | |
83,45 | EUR | 2022-01-07 | |
83,52 | EUR | 2022-02-02 | |
83,56 | EUR | 2024-02-05 | |
83,58 | EUR | 2022-01-04 | |
83,62 | EUR | 2024-01-29 | |
83,67 | EUR | 2024-02-01 | |
83,75 | EUR | 2024-02-06 | |
83,82 | EUR | 2024-01-30 | |
83,91 | EUR | 2024-02-02 | |
84,04 | EUR | 2024-02-14 | |
84,08 | EUR | 2024-02-07 | |
84,10 | EUR | 2024-02-08 | |
84,29 | EUR | 2022-01-13 | |
84,31 | EUR | 2022-01-11 | |
84,37 | EUR | 2024-02-09 | |
84,38 | EUR | 2024-02-20 | |
84,39 | EUR | 2022-02-09 | |
84,49 | EUR | 2024-02-16 | |
84,54 | EUR | 2022-01-12 | |
84,63 | EUR | 2024-02-12 | |
84,65 | EUR | 2024-02-15 | |
84,75 | EUR | 2022-01-14 | |
84,77 | EUR | 2024-02-21 | |
85,91 | EUR | 2024-02-22 | |
85,98 | EUR | 2024-02-26 | |
85,98 | EUR | 2024-02-28 | |
86,05 | EUR | 2024-02-23 | |
86,14 | EUR | 2024-02-27 | |
86,32 | EUR | 2024-02-29 | |
86,56 | EUR | 2024-04-18 | |
86,74 | EUR | 2024-04-17 | |
86,79 | EUR | 2024-04-19 | |
87,23 | EUR | 2024-03-05 | |
87,27 | EUR | 2024-03-01 | |
87,27 | EUR | 2024-04-16 | |
87,29 | EUR | 2024-04-30 | |
87,42 | EUR | 2024-03-04 | |
87,46 | EUR | 2024-04-22 | |
87,46 | EUR | 2024-04-15 | |
87,55 | EUR | 2024-05-02 | |
87,72 | EUR | 2024-03-06 | |
87,94 | EUR | 2024-04-12 | |
88,00 | EUR | 2024-03-08 | |
88,02 | EUR | 2024-03-11 | |
88,23 | EUR | 2024-05-03 | |
88,29 | EUR | 2024-04-23 | |
88,30 | EUR | 2024-04-25 | |
88,32 | EUR | 2024-04-24 | |
88,43 | EUR | 2024-03-15 | |
88,44 | EUR | 2024-03-07 | |
88,45 | EUR | 2024-03-14 | |
88,50 | EUR | 2024-06-14 | |
88,75 | EUR | 2024-03-18 | |
88,75 | EUR | 2024-03-12 | |
88,77 | EUR | 2024-06-11 | |
88,77 | EUR | 2024-06-04 | |
88,80 | EUR | 2024-04-26 | |
88,93 | EUR | 2024-04-29 | |
88,93 | EUR | 2024-05-29 | |
88,94 | EUR | 2024-03-13 | |
88,98 | EUR | 2024-05-06 | |
89,01 | EUR | 2024-05-08 | |
89,01 | EUR | 2024-05-07 | |
89,01 | EUR | 2024-06-13 | |
89,05 | EUR | 2024-05-30 | |
89,14 | EUR | 2024-06-07 | |
89,15 | EUR | 2024-06-27 | |
89,18 | EUR | 2024-03-19 | |
89,19 | EUR | 2024-06-12 | |
89,23 | EUR | 2024-07-01 | |
89,24 | EUR | 2024-06-06 | |
89,26 | EUR | 2024-06-26 | |
89,33 | EUR | 2024-06-03 | |
89,38 | EUR | 2024-06-05 | |
89,38 | EUR | 2024-06-10 | |
89,38 | EUR | 2024-06-17 | |
89,49 | EUR | 2024-06-28 | |
89,52 | EUR | 2024-04-11 | |
89,53 | EUR | 2024-04-10 | |
89,56 | EUR | 2024-05-23 | |
89,60 | EUR | 2024-05-13 | |
89,60 | EUR | 2024-06-21 | |
89,62 | EUR | 2024-06-25 | |
89,64 | EUR | 2024-05-09 | |
89,66 | EUR | 2024-07-09 | |
89,69 | EUR | 2024-07-05 | |
89,69 | EUR | 2024-07-02 | |
89,73 | EUR | 2024-06-20 | |
89,76 | EUR | 2024-06-18 | |
89,81 | EUR | 2024-07-08 | |
89,84 | EUR | 2024-05-10 | |
89,89 | EUR | 2024-07-03 | |
89,89 | EUR | 2024-05-28 | |
89,90 | EUR | 2024-04-04 | |
89,95 | EUR | 2024-05-31 | |
90,01 | EUR | 2024-05-14 | |
90,02 | EUR | 2024-03-20 | |
90,06 | EUR | 2024-06-24 | |
90,15 | EUR | 2024-03-25 | |
90,19 | EUR | 2024-05-24 | |
90,29 | EUR | 2024-03-22 | |
90,29 | EUR | 2024-03-26 | |
90,39 | EUR | 2024-05-22 | |
90,48 | EUR | 2024-07-10 | |
90,57 | EUR | 2024-04-09 | |
90,63 | EUR | 2024-04-08 | |
90,71 | EUR | 2024-04-05 | |
90,71 | EUR | 2024-03-21 | |
90,74 | EUR | 2024-04-02 | |
90,79 | EUR | 2024-05-16 | |
90,90 | EUR | 2024-07-19 | |
90,94 | EUR | 2024-05-21 | |
90,95 | EUR | 2024-05-20 | |
90,95 | EUR | 2024-05-15 | |
91,03 | EUR | 2024-07-11 | |
91,08 | EUR | 2024-03-27 | |
91,17 | EUR | 2024-04-03 | |
91,25 | EUR | 2024-05-17 | |
91,40 | EUR | 2024-07-12 | |
91,41 | EUR | 2024-03-28 | |
91,44 | EUR | 2024-07-18 | |
91,97 | EUR | 2024-07-15 | |
92,54 | EUR | 2024-07-17 | |
93,20 | EUR | 2024-07-16 |