| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 61,29 | EUR | 2019-07-22 | |
| 61,78 | EUR | 2019-07-23 | |
| 62,14 | EUR | 2019-07-24 | |
| 61,73 | EUR | 2019-07-25 | |
| 62,18 | EUR | 2019-07-26 | |
| 62,04 | EUR | 2019-07-29 | |
| 62,17 | EUR | 2019-07-30 | |
| 61,52 | EUR | 2019-07-31 | |
| 60,66 | EUR | 2019-08-01 | |
| 60,30 | EUR | 2019-08-02 | |
| 58,57 | EUR | 2019-08-05 | |
| 59,25 | EUR | 2019-08-06 | |
| 59,21 | EUR | 2019-08-07 | |
| 60,26 | EUR | 2019-08-08 | |
| 59,92 | EUR | 2019-08-09 | |
| 59,10 | EUR | 2019-08-12 | |
| 59,82 | EUR | 2019-08-13 | |
| 57,96 | EUR | 2019-08-14 | |
| 57,99 | EUR | 2019-08-15 | |
| 58,84 | EUR | 2019-08-16 | |
| 59,54 | EUR | 2019-08-19 | |
| 59,00 | EUR | 2019-08-20 | |
| 59,36 | EUR | 2019-08-21 | |
| 59,31 | EUR | 2019-08-22 | |
| 57,91 | EUR | 2019-08-23 | |
| 58,45 | EUR | 2019-08-26 | |
| 58,11 | EUR | 2019-08-27 | |
| 58,62 | EUR | 2019-08-28 | |
| 59,31 | EUR | 2019-08-29 | |
| 59,48 | EUR | 2019-08-30 | |
| 59,13 | EUR | 2019-09-03 | |
| 59,73 | EUR | 2019-09-04 | |
| 60,38 | EUR | 2019-09-05 | |
| 60,38 | EUR | 2019-09-06 | |
| 60,96 | EUR | 2019-09-09 | |
| 61,38 | EUR | 2019-09-10 | |
| 61,79 | EUR | 2019-09-11 | |
| 61,79 | EUR | 2019-09-12 | |
| 62,13 | EUR | 2019-09-13 | |
| 62,03 | EUR | 2019-09-16 | |
| 62,02 | EUR | 2019-09-17 | |
| 62,00 | EUR | 2019-09-18 | |
| 61,97 | EUR | 2019-09-19 | |
| 61,76 | EUR | 2019-09-20 | |
| 61,68 | EUR | 2019-09-23 | |
| 61,14 | EUR | 2019-09-24 | |
| 61,36 | EUR | 2019-09-25 | |
| 61,02 | EUR | 2019-09-26 | |
| 61,01 | EUR | 2019-09-27 | |
| 61,14 | EUR | 2019-09-30 | |
| 60,15 | EUR | 2019-10-01 | |
| 59,13 | EUR | 2019-10-02 | |
| 59,31 | EUR | 2019-10-03 | |
| 60,10 | EUR | 2019-10-04 | |
| 59,76 | EUR | 2019-10-07 | |
| 58,79 | EUR | 2019-10-08 | |
| 59,31 | EUR | 2019-10-09 | |
| 59,73 | EUR | 2019-10-10 | |
| 60,37 | EUR | 2019-10-11 | |
| 60,22 | EUR | 2019-10-14 | |
| 60,96 | EUR | 2019-10-15 | |
| 60,84 | EUR | 2019-10-16 | |
| 61,04 | EUR | 2019-10-17 | |
| 61,03 | EUR | 2019-10-18 | |
| 61,49 | EUR | 2019-10-21 | |
| 61,55 | EUR | 2019-10-22 | |
| 61,64 | EUR | 2019-10-23 | |
| 61,77 | EUR | 2019-10-24 | |
| 62,02 | EUR | 2019-10-25 | |
| 62,24 | EUR | 2019-10-28 | |
| 62,45 | EUR | 2019-10-29 | |
| 62,23 | EUR | 2019-10-30 | |
| 61,91 | EUR | 2019-10-31 | |
| 63,08 | EUR | 2019-11-04 | |
| 63,17 | EUR | 2019-11-05 | |
| 63,23 | EUR | 2019-11-06 | |
| 63,57 | EUR | 2019-11-07 | |
| 63,71 | EUR | 2019-11-08 | |
| 63,56 | EUR | 2019-11-11 | |
| 63,57 | EUR | 2019-11-12 | |
| 63,41 | EUR | 2019-11-13 | |
| 63,41 | EUR | 2019-11-14 | |
| 63,81 | EUR | 2019-11-15 | |
| 63,82 | EUR | 2019-11-18 | |
| 63,63 | EUR | 2019-11-19 | |
| 63,33 | EUR | 2019-11-20 | |
| 63,29 | EUR | 2019-11-21 | |
| 63,50 | EUR | 2019-11-22 | |
| 63,86 | EUR | 2019-11-25 | |
| 63,83 | EUR | 2019-11-26 | |
| 64,03 | EUR | 2019-11-27 | |
| 63,35 | EUR | 2019-12-02 | |
| 62,74 | EUR | 2019-12-03 | |
| 63,19 | EUR | 2019-12-04 | |
| 63,31 | EUR | 2019-12-05 | |
| 63,95 | EUR | 2019-12-06 | |
| 63,69 | EUR | 2019-12-09 | |
| 63,71 | EUR | 2019-12-10 | |
| 63,76 | EUR | 2019-12-11 | |
| 64,55 | EUR | 2019-12-12 | |
| 64,40 | EUR | 2019-12-13 | |
| 64,92 | EUR | 2019-12-16 | |
| 64,97 | EUR | 2019-12-17 | |
| 64,91 | EUR | 2019-12-18 | |
| 64,97 | EUR | 2019-12-19 | |
| 65,31 | EUR | 2019-12-20 | |
| 65,35 | EUR | 2019-12-23 | |
| 65,50 | EUR | 2019-12-27 | |
| 65,12 | EUR | 2019-12-30 | |
| 65,37 | EUR | 2019-12-31 | |
| 65,69 | EUR | 2020-01-02 | |
| 65,07 | EUR | 2020-01-03 | |
| 65,15 | EUR | 2020-01-06 | |
| 65,04 | EUR | 2020-01-07 | |
| 65,29 | EUR | 2020-01-08 | |
| 65,48 | EUR | 2020-01-09 | |
| 65,25 | EUR | 2020-01-10 | |
| 65,38 | EUR | 2020-01-13 | |
| 65,45 | EUR | 2020-01-14 | |
| 65,49 | EUR | 2020-01-15 | |
| 65,97 | EUR | 2020-01-16 | |
| 66,09 | EUR | 2020-01-17 | |
| 65,75 | EUR | 2020-01-21 | |
| 65,70 | EUR | 2020-01-22 | |
| 65,59 | EUR | 2020-01-23 | |
| 64,69 | EUR | 2020-01-24 | |
| 63,50 | EUR | 2020-01-27 | |
| 63,99 | EUR | 2020-01-28 | |
| 63,59 | EUR | 2020-01-29 | |
| 63,70 | EUR | 2020-01-30 | |
| 62,48 | EUR | 2020-01-31 | |
| 62,56 | EUR | 2020-02-03 | |
| 63,33 | EUR | 2020-02-04 | |
| 64,67 | EUR | 2020-02-05 | |
| 64,71 | EUR | 2020-02-06 | |
| 64,24 | EUR | 2020-02-07 | |
| 64,48 | EUR | 2020-02-10 | |
| 64,81 | EUR | 2020-02-11 | |
| 65,24 | EUR | 2020-02-12 | |
| 65,04 | EUR | 2020-02-13 | |
| 64,86 | EUR | 2020-02-14 | |
| 64,46 | EUR | 2020-02-18 | |
| 64,77 | EUR | 2020-02-19 | |
| 64,72 | EUR | 2020-02-20 | |
| 64,25 | EUR | 2020-02-21 | |
| 61,97 | EUR | 2020-02-24 | |
| 59,89 | EUR | 2020-02-25 | |
| 59,34 | EUR | 2020-02-26 | |
| 56,96 | EUR | 2020-02-27 | |
| 56,15 | EUR | 2020-02-28 | |
| 58,42 | EUR | 2020-03-02 | |
| 56,80 | EUR | 2020-03-03 | |
| 58,96 | EUR | 2020-03-04 | |
| 56,82 | EUR | 2020-03-05 | |
| 55,69 | EUR | 2020-03-06 | |
| 51,24 | EUR | 2020-03-09 | |
| 53,45 | EUR | 2020-03-10 | |
| 50,49 | EUR | 2020-03-11 | |
| 45,16 | EUR | 2020-03-12 | |
| 49,06 | EUR | 2020-03-13 | |
| 43,18 | EUR | 2020-03-16 | |
| 45,41 | EUR | 2020-03-17 | |
| 42,03 | EUR | 2020-03-18 | |
| 42,25 | EUR | 2020-03-19 | |
| 40,82 | EUR | 2020-03-20 | |
| 39,12 | EUR | 2020-03-23 | |
| 43,35 | EUR | 2020-03-24 | |
| 44,39 | EUR | 2020-03-25 | |
| 46,96 | EUR | 2020-03-26 | |
| 45,35 | EUR | 2020-03-27 | |
| 46,81 | EUR | 2020-03-30 | |
| 45,84 | EUR | 2020-03-31 | |
| 43,82 | EUR | 2020-04-01 | |
| 44,60 | EUR | 2020-04-02 | |
| 43,89 | EUR | 2020-04-03 | |
| 46,90 | EUR | 2020-04-06 | |
| 47,06 | EUR | 2020-04-07 | |
| 48,93 | EUR | 2020-04-08 | |
| 50,11 | EUR | 2020-04-09 | |
| 50,06 | EUR | 2020-04-14 | |
| 48,39 | EUR | 2020-04-15 | |
| 48,38 | EUR | 2020-04-16 | |
| 50,05 | EUR | 2020-04-17 | |
| 49,11 | EUR | 2020-04-20 | |
| 47,73 | EUR | 2020-04-21 | |
| 48,72 | EUR | 2020-04-22 | |
| 48,96 | EUR | 2020-04-23 | |
| 49,71 | EUR | 2020-04-24 | |
| 50,84 | EUR | 2020-04-27 | |
| 51,07 | EUR | 2020-04-28 | |
| 52,62 | EUR | 2020-04-29 | |
| 51,34 | EUR | 2020-04-30 | |
| 49,56 | EUR | 2020-05-04 | |
| 50,05 | EUR | 2020-05-05 | |
| 49,26 | EUR | 2020-05-06 | |
| 49,87 | EUR | 2020-05-07 | |
| 51,16 | EUR | 2020-05-08 | |
| 50,56 | EUR | 2020-05-11 | |
| 49,58 | EUR | 2020-05-12 | |
| 48,40 | EUR | 2020-05-13 | |
| 49,23 | EUR | 2020-05-14 | |
| 49,33 | EUR | 2020-05-15 | |
| 51,30 | EUR | 2020-05-18 | |
| 50,77 | EUR | 2020-05-19 | |
| 51,57 | EUR | 2020-05-20 | |
| 51,24 | EUR | 2020-05-21 | |
| 51,26 | EUR | 2020-05-22 | |
| 52,49 | EUR | 2020-05-26 | |
| 53,78 | EUR | 2020-05-27 | |
| 53,18 | EUR | 2020-05-28 | |
| 53,16 | EUR | 2020-05-29 | |
| 53,24 | EUR | 2020-06-01 | |
| 53,87 | EUR | 2020-06-02 | |
| 55,01 | EUR | 2020-06-03 | |
| 55,37 | EUR | 2020-06-04 | |
| 57,07 | EUR | 2020-06-05 | |
| 57,80 | EUR | 2020-06-08 | |
| 56,89 | EUR | 2020-06-09 | |
| 55,78 | EUR | 2020-06-10 | |
| 51,81 | EUR | 2020-06-11 | |
| 52,76 | EUR | 2020-06-12 | |
| 53,31 | EUR | 2020-06-15 | |
| 54,39 | EUR | 2020-06-16 | |
| 53,92 | EUR | 2020-06-17 | |
| 53,82 | EUR | 2020-06-18 | |
| 53,69 | EUR | 2020-06-19 | |
| 53,73 | EUR | 2020-06-22 | |
| 53,92 | EUR | 2020-06-23 | |
| 52,22 | EUR | 2020-06-24 | |
| 52,91 | EUR | 2020-06-25 | |
| 51,59 | EUR | 2020-06-26 | |
| 52,42 | EUR | 2020-06-29 | |
| 53,13 | EUR | 2020-06-30 | |
| 52,79 | EUR | 2020-07-01 | |
| 53,11 | EUR | 2020-07-02 | |
| 53,80 | EUR | 2020-07-06 | |
| 52,90 | EUR | 2020-07-07 | |
| 53,07 | EUR | 2020-07-08 | |
| 52,23 | EUR | 2020-07-09 | |
| 53,06 | EUR | 2020-07-10 | |
| 53,07 | EUR | 2020-07-13 | |
| 53,97 | EUR | 2020-07-14 | |
| 54,78 | EUR | 2020-07-15 | |
| 54,74 | EUR | 2020-07-16 | |
| 54,82 | EUR | 2020-07-17 | |
| 54,64 | EUR | 2020-07-20 | |
| 55,23 | EUR | 2020-07-21 | |
| 55,61 | EUR | 2020-07-22 | |
| 55,45 | EUR | 2020-07-23 | |
| 55,05 | EUR | 2020-07-24 | |
| 55,24 | EUR | 2020-07-27 | |
| 54,93 | EUR | 2020-07-28 | |
| 55,81 | EUR | 2020-07-29 | |
| 55,29 | EUR | 2020-07-30 | |
| 55,19 | EUR | 2020-07-31 | |
| 55,53 | EUR | 2020-08-03 | |
| 55,55 | EUR | 2020-08-04 | |
| 55,94 | EUR | 2020-08-05 | |
| 55,78 | EUR | 2020-08-06 | |
| 56,35 | EUR | 2020-08-07 | |
| 56,87 | EUR | 2020-08-10 | |
| 56,68 | EUR | 2020-08-11 | |
| 57,16 | EUR | 2020-08-12 | |
| 56,65 | EUR | 2020-08-13 | |
| 56,77 | EUR | 2020-08-14 | |
| 56,83 | EUR | 2020-08-17 | |
| 56,55 | EUR | 2020-08-18 | |
| 56,35 | EUR | 2020-08-19 | |
| 55,98 | EUR | 2020-08-20 | |
| 55,90 | EUR | 2020-08-21 | |
| 56,62 | EUR | 2020-08-24 | |
| 56,68 | EUR | 2020-08-25 | |
| 56,64 | EUR | 2020-08-26 | |
| 56,76 | EUR | 2020-08-27 | |
| 57,17 | EUR | 2020-08-28 | |
| 56,66 | EUR | 2020-08-31 | |
| 56,78 | EUR | 2020-09-01 | |
| 57,85 | EUR | 2020-09-02 | |
| 56,42 | EUR | 2020-09-03 | |
| 56,26 | EUR | 2020-09-04 | |
| 55,04 | EUR | 2020-09-08 | |
| 55,85 | EUR | 2020-09-09 | |
| 55,03 | EUR | 2020-09-10 | |
| 55,43 | EUR | 2020-09-11 | |
| 56,09 | EUR | 2020-09-14 | |
| 55,89 | EUR | 2020-09-15 | |
| 56,18 | EUR | 2020-09-16 | |
| 55,94 | EUR | 2020-09-17 | |
| 55,60 | EUR | 2020-09-18 | |
| 54,26 | EUR | 2020-09-21 | |
| 54,27 | EUR | 2020-09-22 | |
| 53,15 | EUR | 2020-09-23 | |
| 53,31 | EUR | 2020-09-24 | |
| 53,76 | EUR | 2020-09-25 | |
| 54,67 | EUR | 2020-09-28 | |
| 54,32 | EUR | 2020-09-29 | |
| 54,73 | EUR | 2020-09-30 | |
| 54,77 | EUR | 2020-10-01 | |
| 54,90 | EUR | 2020-10-02 | |
| 56,02 | EUR | 2020-10-05 | |
| 55,36 | EUR | 2020-10-06 | |
| 56,24 | EUR | 2020-10-07 | |
| 57,11 | EUR | 2020-10-08 | |
| 57,30 | EUR | 2020-10-09 | |
| 57,76 | EUR | 2020-10-12 | |
| 57,15 | EUR | 2020-10-13 | |
| 56,99 | EUR | 2020-10-14 | |
| 57,22 | EUR | 2020-10-15 | |
| 57,27 | EUR | 2020-10-16 | |
| 56,49 | EUR | 2020-10-19 | |
| 56,78 | EUR | 2020-10-20 | |
| 56,61 | EUR | 2020-10-21 | |
| 57,14 | EUR | 2020-10-22 | |
| 57,50 | EUR | 2020-10-23 | |
| 56,25 | EUR | 2020-10-26 | |
| 55,59 | EUR | 2020-10-27 | |
| 53,83 | EUR | 2020-10-28 | |
| 54,39 | EUR | 2020-10-29 | |
| 54,42 | EUR | 2020-10-30 | |
| 55,72 | EUR | 2020-11-02 | |
| 56,85 | EUR | 2020-11-03 | |
| 57,07 | EUR | 2020-11-04 | |
| 58,37 | EUR | 2020-11-05 | |
| 58,13 | EUR | 2020-11-06 | |
| 60,28 | EUR | 2020-11-09 | |
| 61,02 | EUR | 2020-11-10 | |
| 60,83 | EUR | 2020-11-11 | |
| 60,09 | EUR | 2020-11-12 | |
| 61,24 | EUR | 2020-11-13 | |
| 62,39 | EUR | 2020-11-16 | |
| 62,17 | EUR | 2020-11-17 | |
| 61,61 | EUR | 2020-11-18 | |
| 61,73 | EUR | 2020-11-19 | |
| 61,33 | EUR | 2020-11-20 | |
| 62,40 | EUR | 2020-11-23 | |
| 63,71 | EUR | 2020-11-24 | |
| 63,18 | EUR | 2020-11-25 | |
| 62,35 | EUR | 2020-11-30 | |
| 63,04 | EUR | 2020-12-01 | |
| 63,49 | EUR | 2020-12-02 | |
| 63,67 | EUR | 2020-12-03 | |
| 64,59 | EUR | 2020-12-04 | |
| 64,35 | EUR | 2020-12-07 | |
| 64,43 | EUR | 2020-12-08 | |
| 64,29 | EUR | 2020-12-09 | |
| 64,13 | EUR | 2020-12-10 | |
| 63,75 | EUR | 2020-12-11 | |
| 63,01 | EUR | 2020-12-14 | |
| 63,92 | EUR | 2020-12-15 | |
| 63,73 | EUR | 2020-12-16 | |
| 63,92 | EUR | 2020-12-17 | |
| 63,65 | EUR | 2020-12-18 | |
| 63,51 | EUR | 2020-12-21 | |
| 63,04 | EUR | 2020-12-22 | |
| 63,63 | EUR | 2020-12-23 | |
| 63,91 | EUR | 2020-12-28 | |
| 63,73 | EUR | 2020-12-29 | |
| 64,24 | EUR | 2020-12-30 | |
| 64,64 | EUR | 2020-12-31 | |
| 63,97 | EUR | 2021-01-04 | |
| 64,68 | EUR | 2021-01-05 | |
| 66,69 | EUR | 2021-01-06 | |
| 67,71 | EUR | 2021-01-07 | |
| 67,53 | EUR | 2021-01-08 | |
| 67,77 | EUR | 2021-01-11 | |
| 68,49 | EUR | 2021-01-12 | |
| 68,01 | EUR | 2021-01-13 | |
| 68,43 | EUR | 2021-01-14 | |
| 67,67 | EUR | 2021-01-15 | |
| 68,21 | EUR | 2021-01-19 | |
| 68,36 | EUR | 2021-01-20 | |
| 67,84 | EUR | 2021-01-21 | |
| 67,44 | EUR | 2021-01-22 | |
| 67,13 | EUR | 2021-01-25 | |
| 66,61 | EUR | 2021-01-26 | |
| 64,40 | EUR | 2021-01-27 | |
| 65,42 | EUR | 2021-01-28 | |
| 64,09 | EUR | 2021-01-29 | |
| 64,83 | EUR | 2021-02-01 | |
| 65,82 | EUR | 2021-02-02 | |
| 66,18 | EUR | 2021-02-03 | |
| 67,11 | EUR | 2021-02-04 | |
| 67,26 | EUR | 2021-02-05 | |
| 68,17 | EUR | 2021-02-08 | |
| 68,23 | EUR | 2021-02-09 | |
| 68,20 | EUR | 2021-02-10 | |
| 68,39 | EUR | 2021-02-11 | |
| 68,77 | EUR | 2021-02-12 | |
| 69,09 | EUR | 2021-02-16 | |
| 69,03 | EUR | 2021-02-17 | |
| 68,54 | EUR | 2021-02-18 | |
| 69,25 | EUR | 2021-02-19 | |
| 69,45 | EUR | 2021-02-22 | |
| 69,80 | EUR | 2021-02-23 | |
| 71,06 | EUR | 2021-02-24 | |
| 69,34 | EUR | 2021-02-25 | |
| 68,75 | EUR | 2021-02-26 | |
| 70,34 | EUR | 2021-03-01 | |
| 70,01 | EUR | 2021-03-02 | |
| 69,97 | EUR | 2021-03-03 | |
| 69,11 | EUR | 2021-03-04 | |
| 70,99 | EUR | 2021-03-05 | |
| 71,42 | EUR | 2021-03-08 | |
| 71,45 | EUR | 2021-03-09 | |
| 72,37 | EUR | 2021-03-10 | |
| 72,77 | EUR | 2021-03-11 | |
| 73,39 | EUR | 2021-03-12 | |
| 73,76 | EUR | 2021-03-15 | |
| 73,20 | EUR | 2021-03-16 | |
| 73,74 | EUR | 2021-03-17 | |
| 73,10 | EUR | 2021-03-18 | |
| 72,83 | EUR | 2021-03-19 | |
| 72,70 | EUR | 2021-03-22 | |
| 71,36 | EUR | 2021-03-23 | |
| 71,63 | EUR | 2021-03-24 | |
| 72,63 | EUR | 2021-03-25 | |
| 74,14 | EUR | 2021-03-26 | |
| 73,66 | EUR | 2021-03-29 | |
| 73,94 | EUR | 2021-03-30 | |
| 73,75 | EUR | 2021-03-31 | |
| 74,64 | EUR | 2021-04-01 | |
| 75,01 | EUR | 2021-04-06 | |
| 75,03 | EUR | 2021-04-07 | |
| 74,93 | EUR | 2021-04-08 | |
| 75,41 | EUR | 2021-04-09 | |
| 75,44 | EUR | 2021-04-12 | |
| 75,00 | EUR | 2021-04-13 | |
| 75,29 | EUR | 2021-04-14 | |
| 75,60 | EUR | 2021-04-15 | |
| 75,91 | EUR | 2021-04-16 | |
| 75,60 | EUR | 2021-04-19 | |
| 74,70 | EUR | 2021-04-20 | |
| 75,73 | EUR | 2021-04-21 | |
| 74,89 | EUR | 2021-04-22 | |
| 75,81 | EUR | 2021-04-23 | |
| 75,97 | EUR | 2021-04-26 | |
| 76,29 | EUR | 2021-04-27 | |
| 76,36 | EUR | 2021-04-28 | |
| 77,17 | EUR | 2021-04-29 | |
| 76,24 | EUR | 2021-04-30 | |
| 76,96 | EUR | 2021-05-03 | |
| 77,08 | EUR | 2021-05-04 | |
| 77,60 | EUR | 2021-05-05 | |
| 78,27 | EUR | 2021-05-06 | |
| 79,24 | EUR | 2021-05-07 | |
| 78,73 | EUR | 2021-05-10 | |
| 77,70 | EUR | 2021-05-11 | |
| 76,35 | EUR | 2021-05-12 | |
| 77,44 | EUR | 2021-05-13 | |
| 78,70 | EUR | 2021-05-14 | |
| 79,00 | EUR | 2021-05-17 | |
| 78,12 | EUR | 2021-05-18 | |
| 77,53 | EUR | 2021-05-19 | |
| 77,79 | EUR | 2021-05-20 | |
| 77,94 | EUR | 2021-05-21 | |
| 78,45 | EUR | 2021-05-24 | |
| 77,93 | EUR | 2021-05-25 | |
| 78,19 | EUR | 2021-05-26 | |
| 78,79 | EUR | 2021-05-27 | |
| 78,76 | EUR | 2021-05-28 | |
| 79,13 | EUR | 2021-06-01 | |
| 79,18 | EUR | 2021-06-02 | |
| 79,02 | EUR | 2021-06-03 | |
| 79,33 | EUR | 2021-06-04 | |
| 78,96 | EUR | 2021-06-07 | |
| 78,90 | EUR | 2021-06-08 | |
| 78,32 | EUR | 2021-06-09 | |
| 78,08 | EUR | 2021-06-10 | |
| 78,20 | EUR | 2021-06-11 | |
| 77,70 | EUR | 2021-06-14 | |
| 77,84 | EUR | 2021-06-15 | |
| 77,34 | EUR | 2021-06-16 | |
| 76,12 | EUR | 2021-06-17 | |
| 74,52 | EUR | 2021-06-18 | |
| 76,10 | EUR | 2021-06-21 | |
| 76,32 | EUR | 2021-06-22 | |
| 76,30 | EUR | 2021-06-23 | |
| 76,97 | EUR | 2021-06-24 | |
| 77,42 | EUR | 2021-06-25 | |
| 77,03 | EUR | 2021-06-28 | |
| 76,81 | EUR | 2021-06-29 | |
| 77,18 | EUR | 2021-06-30 | |
| 77,64 | EUR | 2021-07-01 | |
| 77,78 | EUR | 2021-07-02 | |
| 76,87 | EUR | 2021-07-06 | |
| 76,84 | EUR | 2021-07-07 | |
| 75,88 | EUR | 2021-07-08 | |
| 77,31 | EUR | 2021-07-09 | |
| 77,73 | EUR | 2021-07-12 | |
| 77,03 | EUR | 2021-07-13 | |
| 76,81 | EUR | 2021-07-14 | |
| 76,50 | EUR | 2021-07-15 | |
| 75,55 | EUR | 2021-07-16 | |
| 73,89 | EUR | 2021-07-19 | |
| 75,31 | EUR | 2021-07-20 | |
| 76,43 | EUR | 2021-07-21 | |
| 76,00 | EUR | 2021-07-22 | |
| 76,46 | EUR | 2021-07-23 | |
| 76,71 | EUR | 2021-07-26 | |
| 76,44 | EUR | 2021-07-27 | |
| 76,62 | EUR | 2021-07-28 | |
| 77,23 | EUR | 2021-07-29 | |
| 77,07 | EUR | 2021-07-30 | |
| 76,90 | EUR | 2021-08-02 | |
| 77,87 | EUR | 2021-08-03 | |
| 77,11 | EUR | 2021-08-04 | |
| 77,25 | EUR | 2021-08-05 | |
| 77,91 | EUR | 2021-08-06 | |
| 77,81 | EUR | 2021-08-09 | |
| 78,35 | EUR | 2021-08-10 | |
| 78,93 | EUR | 2021-08-11 | |
| 78,81 | EUR | 2021-08-12 | |
| 78,56 | EUR | 2021-08-13 | |
| 78,47 | EUR | 2021-08-16 | |
| 77,83 | EUR | 2021-08-17 | |
| 77,06 | EUR | 2021-08-18 | |
| 76,66 | EUR | 2021-08-19 | |
| 77,04 | EUR | 2021-08-20 | |
| 77,81 | EUR | 2021-08-23 | |
| 78,28 | EUR | 2021-08-24 | |
| 78,73 | EUR | 2021-08-25 | |
| 78,15 | EUR | 2021-08-26 | |
| 79,01 | EUR | 2021-08-27 | |
| 78,47 | EUR | 2021-08-30 | |
| 78,27 | EUR | 2021-08-31 | |
| 77,91 | EUR | 2021-09-01 | |
| 78,39 | EUR | 2021-09-02 | |
| 78,15 | EUR | 2021-09-03 | |
| 77,56 | EUR | 2021-09-07 | |
| 77,09 | EUR | 2021-09-08 | |
| 76,96 | EUR | 2021-09-09 | |
| 76,43 | EUR | 2021-09-10 | |
| 77,10 | EUR | 2021-09-13 | |
| 76,20 | EUR | 2021-09-14 | |
| 77,04 | EUR | 2021-09-15 | |
| 76,88 | EUR | 2021-09-16 | |
| 76,27 | EUR | 2021-09-17 | |
| 74,85 | EUR | 2021-09-20 | |
| 74,79 | EUR | 2021-09-21 | |
| 75,74 | EUR | 2021-09-22 | |
| 76,96 | EUR | 2021-09-23 | |
| 77,12 | EUR | 2021-09-24 | |
| 77,77 | EUR | 2021-09-27 | |
| 76,70 | EUR | 2021-09-28 | |
| 76,62 | EUR | 2021-09-29 | |
| 75,32 | EUR | 2021-09-30 | |
| 76,26 | EUR | 2021-10-01 | |
| 75,70 | EUR | 2021-10-04 | |
| 76,26 | EUR | 2021-10-05 | |
| 76,22 | EUR | 2021-10-06 | |
| 76,87 | EUR | 2021-10-07 | |
| 77,06 | EUR | 2021-10-08 | |
| 76,43 | EUR | 2021-10-11 | |
| 75,99 | EUR | 2021-10-12 | |
| 75,90 | EUR | 2021-10-13 | |
| 77,28 | EUR | 2021-10-14 | |
| 77,96 | EUR | 2021-10-15 | |
| 77,85 | EUR | 2021-10-18 | |
| 78,44 | EUR | 2021-10-19 | |
| 79,20 | EUR | 2021-10-20 | |
| 79,09 | EUR | 2021-10-21 | |
| 79,31 | EUR | 2021-10-22 | |
| 79,37 | EUR | 2021-10-25 | |
| 79,19 | EUR | 2021-10-26 | |
| 78,07 | EUR | 2021-10-27 | |
| 78,91 | EUR | 2021-10-28 | |
| 78,71 | EUR | 2021-10-29 | |
| 79,38 | EUR | 2021-11-01 | |
| 79,50 | EUR | 2021-11-02 | |
| 80,00 | EUR | 2021-11-03 | |
| 79,89 | EUR | 2021-11-04 | |
| 80,62 | EUR | 2021-11-05 | |
| 80,82 | EUR | 2021-11-08 | |
| 80,83 | EUR | 2021-11-09 | |
| 80,33 | EUR | 2021-11-10 | |
| 80,53 | EUR | 2021-11-11 | |
| 80,89 | EUR | 2021-11-12 | |
| 80,83 | EUR | 2021-11-15 | |
| 80,76 | EUR | 2021-11-16 | |
| 80,27 | EUR | 2021-11-17 | |
| 80,18 | EUR | 2021-11-18 | |
| 79,31 | EUR | 2021-11-19 | |
| 79,66 | EUR | 2021-11-22 | |
| 80,50 | EUR | 2021-11-23 | |
| 80,48 | EUR | 2021-11-24 | |
| 78,74 | EUR | 2021-11-29 | |
| 76,87 | EUR | 2021-11-30 | |
| 76,30 | EUR | 2021-12-01 | |
| 77,74 | EUR | 2021-12-02 | |
| 77,47 | EUR | 2021-12-03 | |
| 78,77 | EUR | 2021-12-06 | |
| 80,33 | EUR | 2021-12-07 | |
| 80,17 | EUR | 2021-12-08 | |
| 79,83 | EUR | 2021-12-09 | |
| 80,26 | EUR | 2021-12-10 | |
| 79,43 | EUR | 2021-12-13 | |
| 79,44 | EUR | 2021-12-14 | |
| 80,29 | EUR | 2021-12-15 | |
| 80,39 | EUR | 2021-12-16 | |
| 79,32 | EUR | 2021-12-17 | |
| 78,28 | EUR | 2021-12-20 | |
| 79,86 | EUR | 2021-12-21 | |
| 80,35 | EUR | 2021-12-22 | |
| 80,94 | EUR | 2021-12-23 | |
| 81,89 | EUR | 2021-12-27 | |
| 81,97 | EUR | 2021-12-28 | |
| 82,24 | EUR | 2021-12-29 | |
| 81,94 | EUR | 2021-12-30 | |
| 81,87 | EUR | 2021-12-31 | |
| 82,55 | EUR | 2022-01-03 | |
| 83,58 | EUR | 2022-01-04 | |
| 82,80 | EUR | 2022-01-05 | |
| 83,25 | EUR | 2022-01-06 | |
| 83,45 | EUR | 2022-01-07 | |
| 83,35 | EUR | 2022-01-10 | |
| 84,31 | EUR | 2022-01-11 | |
| 84,54 | EUR | 2022-01-12 | |
| 84,29 | EUR | 2022-01-13 | |
| 84,75 | EUR | 2022-01-14 | |
| 83,19 | EUR | 2022-01-18 | |
| 82,20 | EUR | 2022-01-19 | |
| 81,28 | EUR | 2022-01-20 | |
| 79,95 | EUR | 2022-01-21 | |
| 80,44 | EUR | 2022-01-24 | |
| 80,22 | EUR | 2022-01-25 | |
| 80,13 | EUR | 2022-01-26 | |
| 79,81 | EUR | 2022-01-27 | |
| 80,83 | EUR | 2022-01-28 | |
| 81,70 | EUR | 2022-01-31 | |
| 82,48 | EUR | 2022-02-01 | |
| 83,52 | EUR | 2022-02-02 | |
| 82,06 | EUR | 2022-02-03 | |
| 82,20 | EUR | 2022-02-04 | |
| 82,45 | EUR | 2022-02-07 | |
| 83,41 | EUR | 2022-02-08 | |
| 84,39 | EUR | 2022-02-09 | |
| 83,31 | EUR | 2022-02-10 | |
| 82,35 | EUR | 2022-02-11 | |
| 81,69 | EUR | 2022-02-14 | |
| 82,59 | EUR | 2022-02-15 | |
| 82,86 | EUR | 2022-02-16 | |
| 81,39 | EUR | 2022-02-17 | |
| 81,07 | EUR | 2022-02-18 | |
| 80,14 | EUR | 2022-02-22 | |
| 78,78 | EUR | 2022-02-23 | |
| 78,72 | EUR | 2022-02-24 | |
| 80,87 | EUR | 2022-02-25 | |
| 80,66 | EUR | 2022-02-28 | |
| 78,85 | EUR | 2022-03-01 | |
| 80,75 | EUR | 2022-03-02 | |
| 80,33 | EUR | 2022-03-03 | |
| 79,48 | EUR | 2022-03-04 | |
| 77,14 | EUR | 2022-03-07 | |
| 76,94 | EUR | 2022-03-08 | |
| 78,63 | EUR | 2022-03-09 | |
| 78,58 | EUR | 2022-03-10 | |
| 78,00 | EUR | 2022-03-11 | |
| 77,83 | EUR | 2022-03-14 | |
| 78,88 | EUR | 2022-03-15 | |
| 80,28 | EUR | 2022-03-16 | |
| 81,27 | EUR | 2022-03-17 | |
| 81,60 | EUR | 2022-03-18 | |
| 81,74 | EUR | 2022-03-21 | |
| 82,24 | EUR | 2022-03-22 | |
| 81,36 | EUR | 2022-03-23 | |
| 82,20 | EUR | 2022-03-24 | |
| 82,88 | EUR | 2022-03-25 | |
| 82,55 | EUR | 2022-03-28 | |
| 83,12 | EUR | 2022-03-29 | |
| 82,69 | EUR | 2022-03-30 | |
| 81,33 | EUR | 2022-03-31 | |
| 81,40 | EUR | 2022-04-01 | |
| 81,39 | EUR | 2022-04-04 | |
| 80,38 | EUR | 2022-04-05 | |
| 80,29 | EUR | 2022-04-06 | |
| 80,80 | EUR | 2022-04-07 | |
| 81,32 | EUR | 2022-04-08 | |
| 80,31 | EUR | 2022-04-11 | |
| 80,11 | EUR | 2022-04-12 | |
| 80,65 | EUR | 2022-04-13 | |
| 80,17 | EUR | 2022-04-14 | |
| 81,17 | EUR | 2022-04-19 | |
| 81,95 | EUR | 2022-04-20 | |
| 80,56 | EUR | 2022-04-21 | |
| 78,39 | EUR | 2022-04-22 | |
| 78,45 | EUR | 2022-04-25 | |
| 77,02 | EUR | 2022-04-26 | |
| 77,21 | EUR | 2022-04-27 | |
| 78,67 | EUR | 2022-04-28 | |
| 76,47 | EUR | 2022-04-29 | |
| 76,83 | EUR | 2022-05-02 | |
| 77,64 | EUR | 2022-05-03 | |
| 79,99 | EUR | 2022-05-04 | |
| 77,85 | EUR | 2022-05-05 | |
| 78,01 | EUR | 2022-05-06 | |
| 75,58 | EUR | 2022-05-09 | |
| 75,67 | EUR | 2022-05-10 | |
| 75,05 | EUR | 2022-05-11 | |
| 75,10 | EUR | 2022-05-12 | |
| 76,54 | EUR | 2022-05-13 | |
| 76,72 | EUR | 2022-05-16 | |
| 78,20 | EUR | 2022-05-17 | |
| 75,63 | EUR | 2022-05-18 | |
| 75,21 | EUR | 2022-05-19 | |
| 75,14 | EUR | 2022-05-20 | |
| 76,61 | EUR | 2022-05-23 | |
| 76,42 | EUR | 2022-05-24 | |
| 77,00 | EUR | 2022-05-25 | |
| 78,25 | EUR | 2022-05-26 | |
| 79,57 | EUR | 2022-05-27 | |
| 78,89 | EUR | 2022-05-31 | |
| 78,39 | EUR | 2022-06-01 | |
| 79,28 | EUR | 2022-06-02 | |
| 78,57 | EUR | 2022-06-03 | |
| 78,95 | EUR | 2022-06-06 | |
| 79,81 | EUR | 2022-06-07 | |
| 78,88 | EUR | 2022-06-08 | |
| 77,32 | EUR | 2022-06-09 | |
| 75,42 | EUR | 2022-06-10 | |
| 72,76 | EUR | 2022-06-13 | |
| 72,40 | EUR | 2022-06-14 | |
| 72,67 | EUR | 2022-06-15 | |
| 70,42 | EUR | 2022-06-16 | |
| 69,94 | EUR | 2022-06-17 | |
| 71,60 | EUR | 2022-06-21 | |
| 71,25 | EUR | 2022-06-22 | |
| 71,07 | EUR | 2022-06-23 | |
| 73,14 | EUR | 2022-06-24 | |
| 73,35 | EUR | 2022-06-27 | |
| 72,69 | EUR | 2022-06-28 | |
| 72,16 | EUR | 2022-06-29 | |
| 71,50 | EUR | 2022-06-30 | |
| 72,02 | EUR | 2022-07-01 | |
| 71,29 | EUR | 2022-07-05 | |
| 71,31 | EUR | 2022-07-06 | |
| 72,41 | EUR | 2022-07-07 | |
| 72,48 | EUR | 2022-07-08 | |
| 71,79 | EUR | 2022-07-11 | |
| 71,38 | EUR | 2022-07-12 | |
| 70,95 | EUR | 2022-07-13 | |
| 70,33 | EUR | 2022-07-14 | |
| 71,95 | EUR | 2022-07-15 | |
| 71,48 | EUR | 2022-07-18 | |
| 73,40 | EUR | 2022-07-19 | |
| 73,46 | EUR | 2022-07-20 | |
| 73,66 | EUR | 2022-07-21 | |
| 73,22 | EUR | 2022-07-22 | |
| 73,84 | EUR | 2022-07-25 | |
| 73,32 | EUR | 2022-07-26 | |
| 74,65 | EUR | 2022-07-27 | |
| 75,08 | EUR | 2022-07-28 | |
| 75,60 | EUR | 2022-07-29 | |
| 75,20 | EUR | 2022-08-01 | |
| 74,65 | EUR | 2022-08-02 | |
| 75,03 | EUR | 2022-08-03 | |
| 74,75 | EUR | 2022-08-04 | |
| 75,17 | EUR | 2022-08-05 | |
| 75,13 | EUR | 2022-08-08 | |
| 75,08 | EUR | 2022-08-09 | |
| 76,17 | EUR | 2022-08-10 | |
| 76,71 | EUR | 2022-08-11 | |
| 77,86 | EUR | 2022-08-12 | |
| 77,81 | EUR | 2022-08-15 | |
| 78,07 | EUR | 2022-08-16 | |
| 77,38 | EUR | 2022-08-17 | |
| 77,83 | EUR | 2022-08-18 | |
| 77,22 | EUR | 2022-08-19 | |
| 75,77 | EUR | 2022-08-22 | |
| 75,79 | EUR | 2022-08-23 | |
| 76,00 | EUR | 2022-08-24 | |
| 77,05 | EUR | 2022-08-25 | |
| 74,81 | EUR | 2022-08-26 | |
| 74,65 | EUR | 2022-08-29 | |
| 73,89 | EUR | 2022-08-30 | |
| 73,35 | EUR | 2022-08-31 | |
| 73,38 | EUR | 2022-09-01 | |
| 72,93 | EUR | 2022-09-02 | |
| 72,48 | EUR | 2022-09-06 | |
| 73,50 | EUR | 2022-09-07 | |
| 74,16 | EUR | 2022-09-08 | |
| 75,13 | EUR | 2022-09-09 | |
| 75,87 | EUR | 2022-09-12 | |
| 72,90 | EUR | 2022-09-13 | |
| 72,97 | EUR | 2022-09-14 | |
| 72,70 | EUR | 2022-09-15 | |
| 72,04 | EUR | 2022-09-16 | |
| 72,37 | EUR | 2022-09-19 | |
| 71,49 | EUR | 2022-09-20 | |
| 70,29 | EUR | 2022-09-21 | |
| 69,74 | EUR | 2022-09-22 | |
| 68,21 | EUR | 2022-09-23 | |
| 67,17 | EUR | 2022-09-26 | |
| 67,03 | EUR | 2022-09-27 | |
| 68,77 | EUR | 2022-09-28 | |
| 67,93 | EUR | 2022-09-29 | |
| 67,13 | EUR | 2022-09-30 | |
| 69,25 | EUR | 2022-10-03 | |
| 71,51 | EUR | 2022-10-04 | |
| 71,48 | EUR | 2022-10-05 | |
| 70,79 | EUR | 2022-10-06 | |
| 69,24 | EUR | 2022-10-07 | |
| 68,70 | EUR | 2022-10-10 | |
| 68,35 | EUR | 2022-10-11 | |
| 67,99 | EUR | 2022-10-12 | |
| 70,01 | EUR | 2022-10-13 | |
| 68,63 | EUR | 2022-10-14 | |
| 69,93 | EUR | 2022-10-17 | |
| 70,70 | EUR | 2022-10-18 | |
| 70,38 | EUR | 2022-10-19 | |
| 69,83 | EUR | 2022-10-20 | |
| 71,68 | EUR | 2022-10-21 | |
| 72,56 | EUR | 2022-10-24 | |
| 73,38 | EUR | 2022-10-25 | |
| 73,44 | EUR | 2022-10-26 | |
| 73,45 | EUR | 2022-10-27 | |
| 74,79 | EUR | 2022-10-28 | |
| 74,39 | EUR | 2022-10-31 | |
| 74,59 | EUR | 2022-11-01 | |
| 73,36 | EUR | 2022-11-02 | |
| 73,20 | EUR | 2022-11-03 | |
| 74,21 | EUR | 2022-11-04 | |
| 74,90 | EUR | 2022-11-07 | |
| 75,36 | EUR | 2022-11-08 | |
| 74,03 | EUR | 2022-11-09 | |
| 76,53 | EUR | 2022-11-10 | |
| 76,65 | EUR | 2022-11-11 | |
| 76,22 | EUR | 2022-11-14 | |
| 76,58 | EUR | 2022-11-15 | |
| 75,87 | EUR | 2022-11-16 | |
| 75,94 | EUR | 2022-11-17 | |
| 76,47 | EUR | 2022-11-18 | |
| 76,28 | EUR | 2022-11-21 | |
| 77,44 | EUR | 2022-11-22 | |
| 77,65 | EUR | 2022-11-23 | |
| 77,81 | EUR | 2022-11-25 | |
| 76,66 | EUR | 2022-11-28 | |
| 76,89 | EUR | 2022-11-29 | |
| 78,30 | EUR | 2022-11-30 | |
| 78,03 | EUR | 2022-12-01 | |
| 77,92 | EUR | 2022-12-02 | |
| 76,67 | EUR | 2022-12-05 | |
| 75,92 | EUR | 2022-12-06 | |
| 75,78 | EUR | 2022-12-07 | |
| 75,88 | EUR | 2022-12-08 | |
| 75,13 | EUR | 2022-12-09 | |
| 76,16 | EUR | 2022-12-12 | |
| 76,28 | EUR | 2022-12-13 | |
| 75,85 | EUR | 2022-12-14 | |
| 74,35 | EUR | 2022-12-15 | |
| 73,81 | EUR | 2022-12-16 | |
| 73,62 | EUR | 2022-12-19 | |
| 73,80 | EUR | 2022-12-20 | |
| 74,90 | EUR | 2022-12-21 | |
| 73,98 | EUR | 2022-12-22 | |
| 74,62 | EUR | 2022-12-23 | |
| 74,64 | EUR | 2022-12-27 | |
| 73,88 | EUR | 2022-12-28 | |
| 74,68 | EUR | 2022-12-29 | |
| 74,60 | EUR | 2022-12-30 | |
| 74,23 | EUR | 2023-01-03 | |
| 74,92 | EUR | 2023-01-04 | |
| 74,47 | EUR | 2023-01-05 | |
| 76,05 | EUR | 2023-01-06 | |
| 75,88 | EUR | 2023-01-09 | |
| 76,25 | EUR | 2023-01-10 | |
| 76,75 | EUR | 2023-01-11 | |
| 77,01 | EUR | 2023-01-12 | |
| 77,28 | EUR | 2023-01-13 | |
| 76,83 | EUR | 2023-01-17 | |
| 75,77 | EUR | 2023-01-18 | |
| 75,26 | EUR | 2023-01-19 | |
| 76,15 | EUR | 2023-01-20 | |
| 76,84 | EUR | 2023-01-23 | |
| 76,76 | EUR | 2023-01-24 | |
| 77,00 | EUR | 2023-01-25 | |
| 77,79 | EUR | 2023-01-26 | |
| 77,57 | EUR | 2023-01-27 | |
| 76,87 | EUR | 2023-01-30 | |
| 77,85 | EUR | 2023-01-31 | |
| 78,10 | EUR | 2023-02-01 | |
| 77,92 | EUR | 2023-02-02 | |
| 77,31 | EUR | 2023-02-03 | |
| 76,83 | EUR | 2023-02-06 | |
| 77,93 | EUR | 2023-02-07 | |
| 77,35 | EUR | 2023-02-08 | |
| 76,75 | EUR | 2023-02-09 | |
| 77,38 | EUR | 2023-02-10 | |
| 77,95 | EUR | 2023-02-13 | |
| 77,88 | EUR | 2023-02-14 | |
| 77,87 | EUR | 2023-02-15 | |
| 77,21 | EUR | 2023-02-16 | |
| 77,10 | EUR | 2023-02-17 | |
| 75,83 | EUR | 2023-02-21 | |
| 75,58 | EUR | 2023-02-22 | |
| 75,84 | EUR | 2023-02-23 | |
| 75,50 | EUR | 2023-02-24 | |
| 75,73 | EUR | 2023-02-27 | |
| 75,20 | EUR | 2023-02-28 | |
| 75,35 | EUR | 2023-03-01 | |
| 75,73 | EUR | 2023-03-02 | |
| 76,55 | EUR | 2023-03-03 | |
| 76,49 | EUR | 2023-03-06 | |
| 75,26 | EUR | 2023-03-07 | |
| 75,14 | EUR | 2023-03-08 | |
| 73,30 | EUR | 2023-03-09 | |
| 72,16 | EUR | 2023-03-10 | |
| 70,96 | EUR | 2023-03-13 | |
| 72,01 | EUR | 2023-03-14 | |
| 70,58 | EUR | 2023-03-15 | |
| 71,54 | EUR | 2023-03-16 | |
| 70,32 | EUR | 2023-03-17 | |
| 71,21 | EUR | 2023-03-20 | |
| 72,35 | EUR | 2023-03-21 | |
| 71,14 | EUR | 2023-03-22 | |
| 70,93 | EUR | 2023-03-23 | |
| 71,11 | EUR | 2023-03-24 | |
| 71,70 | EUR | 2023-03-27 | |
| 71,77 | EUR | 2023-03-28 | |
| 72,62 | EUR | 2023-03-29 | |
| 72,75 | EUR | 2023-03-30 | |
| 73,49 | EUR | 2023-03-31 | |
| 74,14 | EUR | 2023-04-03 | |
| 73,09 | EUR | 2023-04-04 | |
| 73,32 | EUR | 2023-04-05 | |
| 73,41 | EUR | 2023-04-06 | |
| 74,10 | EUR | 2023-04-11 | |
| 74,00 | EUR | 2023-04-12 | |
| 74,54 | EUR | 2023-04-13 | |
| 74,60 | EUR | 2023-04-14 | |
| 74,84 | EUR | 2023-04-17 | |
| 74,85 | EUR | 2023-04-18 | |
| 74,42 | EUR | 2023-04-19 | |
| 74,24 | EUR | 2023-04-20 | |
| 74,06 | EUR | 2023-04-21 | |
| 74,43 | EUR | 2023-04-24 | |
| 73,61 | EUR | 2023-04-25 | |
| 72,61 | EUR | 2023-04-26 | |
| 73,10 | EUR | 2023-04-27 | |
| 73,46 | EUR | 2023-04-28 | |
| 72,47 | EUR | 2023-05-02 | |
| 71,76 | EUR | 2023-05-03 | |
| 71,20 | EUR | 2023-05-04 | |
| 72,45 | EUR | 2023-05-05 | |
| 72,60 | EUR | 2023-05-08 | |
| 72,54 | EUR | 2023-05-09 | |
| 72,54 | EUR | 2023-05-10 | |
| 72,44 | EUR | 2023-05-11 | |
| 72,31 | EUR | 2023-05-12 | |
| 72,79 | EUR | 2023-05-15 | |
| 72,06 | EUR | 2023-05-16 | |
| 73,09 | EUR | 2023-05-17 | |
| 73,49 | EUR | 2023-05-18 | |
| 73,45 | EUR | 2023-05-19 | |
| 73,48 | EUR | 2023-05-22 | |
| 72,87 | EUR | 2023-05-23 | |
| 72,11 | EUR | 2023-05-24 | |
| 72,07 | EUR | 2023-05-25 | |
| 72,66 | EUR | 2023-05-26 | |
| 72,36 | EUR | 2023-05-30 | |
| 71,51 | EUR | 2023-05-31 | |
| 72,14 | EUR | 2023-06-01 | |
| 73,61 | EUR | 2023-06-02 | |
| 73,33 | EUR | 2023-06-05 | |
| 73,78 | EUR | 2023-06-06 | |
| 74,24 | EUR | 2023-06-07 | |
| 74,37 | EUR | 2023-06-08 | |
| 74,28 | EUR | 2023-06-09 | |
| 74,65 | EUR | 2023-06-12 | |
| 75,27 | EUR | 2023-06-13 | |
| 74,85 | EUR | 2023-06-14 | |
| 75,67 | EUR | 2023-06-15 | |
| 75,46 | EUR | 2023-06-16 | |
| 75,05 | EUR | 2023-06-20 | |
| 74,98 | EUR | 2023-06-21 | |
| 74,86 | EUR | 2023-06-22 | |
| 74,27 | EUR | 2023-06-23 | |
| 74,48 | EUR | 2023-06-26 | |
| 75,09 | EUR | 2023-06-27 | |
| 75,05 | EUR | 2023-06-28 | |
| 75,55 | EUR | 2023-06-29 | |
| 76,32 | EUR | 2023-06-30 | |
| 76,50 | EUR | 2023-07-03 | |
| 76,07 | EUR | 2023-07-05 | |
| 75,40 | EUR | 2023-07-06 | |
| 75,61 | EUR | 2023-07-07 | |
| 76,02 | EUR | 2023-07-10 | |
| 76,84 | EUR | 2023-07-11 | |
| 76,96 | EUR | 2023-07-12 | |
| 77,41 | EUR | 2023-07-13 | |
| 77,19 | EUR | 2023-07-14 | |
| 77,51 | EUR | 2023-07-17 | |
| 78,04 | EUR | 2023-07-18 | |
| 78,09 | EUR | 2023-07-19 | |
| 78,28 | EUR | 2023-07-20 | |
| 78,39 | EUR | 2023-07-21 | |
| 78,79 | EUR | 2023-07-24 | |
| 78,90 | EUR | 2023-07-25 | |
| 79,05 | EUR | 2023-07-26 | |
| 78,70 | EUR | 2023-07-27 | |
| 78,86 | EUR | 2023-07-28 | |
| 79,21 | EUR | 2023-07-31 | |
| 79,31 | EUR | 2023-08-01 | |
| 78,60 | EUR | 2023-08-02 | |
| 78,43 | EUR | 2023-08-03 | |
| 78,26 | EUR | 2023-08-04 | |
| 79,15 | EUR | 2023-08-07 | |
| 78,95 | EUR | 2023-08-08 | |
| 78,73 | EUR | 2023-08-09 | |
| 78,74 | EUR | 2023-08-10 | |
| 78,86 | EUR | 2023-08-11 | |
| 79,01 | EUR | 2023-08-14 | |
| 77,88 | EUR | 2023-08-15 | |
| 77,39 | EUR | 2023-08-16 | |
| 76,93 | EUR | 2023-08-17 | |
| 77,09 | EUR | 2023-08-18 | |
| 77,11 | EUR | 2023-08-21 | |
| 76,72 | EUR | 2023-08-22 | |
| 77,27 | EUR | 2023-08-23 | |
| 76,57 | EUR | 2023-08-24 | |
| 76,87 | EUR | 2023-08-25 | |
| 77,44 | EUR | 2023-08-28 | |
| 78,26 | EUR | 2023-08-29 | |
| 78,48 | EUR | 2023-08-30 | |
| 78,15 | EUR | 2023-08-31 | |
| 78,71 | EUR | 2023-09-01 | |
| 78,00 | EUR | 2023-09-05 | |
| 77,92 | EUR | 2023-09-06 | |
| 77,78 | EUR | 2023-09-07 | |
| 77,92 | EUR | 2023-09-08 | |
| 78,14 | EUR | 2023-09-11 | |
| 78,14 | EUR | 2023-09-12 | |
| 78,05 | EUR | 2023-09-13 | |
| 78,80 | EUR | 2023-09-14 | |
| 78,23 | EUR | 2023-09-15 | |
| 78,34 | EUR | 2023-09-18 | |
| 78,11 | EUR | 2023-09-19 | |
| 77,84 | EUR | 2023-09-20 | |
| 76,76 | EUR | 2023-09-21 | |
| 76,61 | EUR | 2023-09-22 | |
| 77,02 | EUR | 2023-09-25 | |
| 76,10 | EUR | 2023-09-26 | |
| 76,29 | EUR | 2023-09-27 | |
| 76,69 | EUR | 2023-09-28 | |
| 76,06 | EUR | 2023-09-29 | |
| 75,60 | EUR | 2023-10-02 | |
| 74,69 | EUR | 2023-10-03 | |
| 74,89 | EUR | 2023-10-04 | |
| 74,73 | EUR | 2023-10-05 | |
| 75,52 | EUR | 2023-10-06 | |
| 76,04 | EUR | 2023-10-09 | |
| 76,52 | EUR | 2023-10-10 | |
| 76,81 | EUR | 2023-10-11 | |
| 76,23 | EUR | 2023-10-12 | |
| 76,10 | EUR | 2023-10-13 | |
| 76,84 | EUR | 2023-10-16 | |
| 77,12 | EUR | 2023-10-17 | |
| 76,06 | EUR | 2023-10-18 | |
| 75,17 | EUR | 2023-10-19 | |
| 74,38 | EUR | 2023-10-20 | |
| 74,00 | EUR | 2023-10-23 | |
| 74,26 | EUR | 2023-10-24 | |
| 73,28 | EUR | 2023-10-25 | |
| 72,94 | EUR | 2023-10-26 | |
| 71,88 | EUR | 2023-10-27 | |
| 72,51 | EUR | 2023-10-30 | |
| 72,91 | EUR | 2023-10-31 | |
| 73,46 | EUR | 2023-11-01 | |
| 74,69 | EUR | 2023-11-02 | |
| 75,39 | EUR | 2023-11-03 | |
| 75,26 | EUR | 2023-11-06 | |
| 74,98 | EUR | 2023-11-07 | |
| 74,85 | EUR | 2023-11-08 | |
| 74,43 | EUR | 2023-11-09 | |
| 75,54 | EUR | 2023-11-10 | |
| 75,55 | EUR | 2023-11-13 | |
| 76,81 | EUR | 2023-11-14 | |
| 76,90 | EUR | 2023-11-15 | |
| 76,33 | EUR | 2023-11-16 | |
| 76,66 | EUR | 2023-11-17 | |
| 76,84 | EUR | 2023-11-20 | |
| 76,69 | EUR | 2023-11-21 | |
| 76,98 | EUR | 2023-11-22 | |
| 77,21 | EUR | 2023-11-24 | |
| 77,00 | EUR | 2023-11-27 | |
| 76,83 | EUR | 2023-11-28 | |
| 76,82 | EUR | 2023-11-29 | |
| 77,35 | EUR | 2023-11-30 | |
| 78,05 | EUR | 2023-12-01 | |
| 77,75 | EUR | 2023-12-04 | |
| 77,28 | EUR | 2023-12-05 | |
| 76,91 | EUR | 2023-12-06 | |
| 77,41 | EUR | 2023-12-07 | |
| 77,82 | EUR | 2023-12-08 | |
| 78,67 | EUR | 2023-12-11 | |
| 78,79 | EUR | 2023-12-12 | |
| 79,91 | EUR | 2023-12-13 | |
| 80,77 | EUR | 2023-12-14 | |
| 80,48 | EUR | 2023-12-15 | |
| 80,71 | EUR | 2023-12-18 | |
| 81,48 | EUR | 2023-12-19 | |
| 80,26 | EUR | 2023-12-20 | |
| 81,21 | EUR | 2023-12-21 | |
| 81,45 | EUR | 2023-12-22 | |
| 82,00 | EUR | 2023-12-27 | |
| 81,96 | EUR | 2023-12-28 | |
| 81,81 | EUR | 2023-12-29 | |
| 81,80 | EUR | 2024-01-02 | |
| 81,21 | EUR | 2024-01-03 | |
| 81,02 | EUR | 2024-01-04 | |
| 81,30 | EUR | 2024-01-05 | |
| 82,01 | EUR | 2024-01-08 | |
| 81,63 | EUR | 2024-01-09 | |
| 81,57 | EUR | 2024-01-10 | |
| 81,59 | EUR | 2024-01-11 | |
| 81,44 | EUR | 2024-01-12 | |
| 81,10 | EUR | 2024-01-16 | |
| 80,53 | EUR | 2024-01-17 | |
| 80,95 | EUR | 2024-01-18 | |
| 81,81 | EUR | 2024-01-19 | |
| 82,14 | EUR | 2024-01-22 | |
| 82,22 | EUR | 2024-01-23 | |
| 82,30 | EUR | 2024-01-24 | |
| 83,11 | EUR | 2024-01-25 | |
| 83,29 | EUR | 2024-01-26 | |
| 83,62 | EUR | 2024-01-29 | |
| 83,82 | EUR | 2024-01-30 | |
| 82,87 | EUR | 2024-01-31 | |
| 83,67 | EUR | 2024-02-01 | |
| 83,91 | EUR | 2024-02-02 | |
| 83,56 | EUR | 2024-02-05 | |
| 83,75 | EUR | 2024-02-06 | |
| 84,08 | EUR | 2024-02-07 | |
| 84,10 | EUR | 2024-02-08 | |
| 84,37 | EUR | 2024-02-09 | |
| 84,63 | EUR | 2024-02-12 | |
| 83,31 | EUR | 2024-02-13 | |
| 84,04 | EUR | 2024-02-14 | |
| 84,65 | EUR | 2024-02-15 | |
| 84,49 | EUR | 2024-02-16 | |
| 84,38 | EUR | 2024-02-20 | |
| 84,77 | EUR | 2024-02-21 | |
| 85,91 | EUR | 2024-02-22 | |
| 86,05 | EUR | 2024-02-23 | |
| 85,98 | EUR | 2024-02-26 | |
| 86,14 | EUR | 2024-02-27 | |
| 85,98 | EUR | 2024-02-28 | |
| 86,32 | EUR | 2024-02-29 | |
| 87,27 | EUR | 2024-03-01 | |
| 87,42 | EUR | 2024-03-04 | |
| 87,23 | EUR | 2024-03-05 | |
| 87,72 | EUR | 2024-03-06 | |
| 88,44 | EUR | 2024-03-07 | |
| 88,00 | EUR | 2024-03-08 | |
| 88,02 | EUR | 2024-03-11 | |
| 88,75 | EUR | 2024-03-12 | |
| 88,94 | EUR | 2024-03-13 | |
| 88,45 | EUR | 2024-03-14 | |
| 88,43 | EUR | 2024-03-15 | |
| 88,75 | EUR | 2024-03-18 | |
| 89,18 | EUR | 2024-03-19 | |
| 90,02 | EUR | 2024-03-20 | |
| 90,71 | EUR | 2024-03-21 | |
| 90,29 | EUR | 2024-03-22 | |
| 90,15 | EUR | 2024-03-25 | |
| 90,29 | EUR | 2024-03-26 | |
| 91,08 | EUR | 2024-03-27 | |
| 91,41 | EUR | 2024-03-28 | |
| 90,74 | EUR | 2024-04-02 | |
| 91,17 | EUR | 2024-04-03 | |
| 89,90 | EUR | 2024-04-04 | |
| 90,71 | EUR | 2024-04-05 | |
| 90,63 | EUR | 2024-04-08 | |
| 90,57 | EUR | 2024-04-09 | |
| 89,53 | EUR | 2024-04-10 | |
| 89,52 | EUR | 2024-04-11 | |
| 87,94 | EUR | 2024-04-12 | |
| 87,46 | EUR | 2024-04-15 | |
| 87,27 | EUR | 2024-04-16 | |
| 86,74 | EUR | 2024-04-17 | |
| 86,56 | EUR | 2024-04-18 | |
| 86,79 | EUR | 2024-04-19 | |
| 87,46 | EUR | 2024-04-22 | |
| 88,29 | EUR | 2024-04-23 | |
| 88,32 | EUR | 2024-04-24 | |
| 88,30 | EUR | 2024-04-25 | |
| 88,80 | EUR | 2024-04-26 | |
| 88,93 | EUR | 2024-04-29 | |
| 87,29 | EUR | 2024-04-30 | |
| 87,55 | EUR | 2024-05-02 | |
| 88,23 | EUR | 2024-05-03 | |
| 88,98 | EUR | 2024-05-06 | |
| 89,01 | EUR | 2024-05-07 | |
| 89,01 | EUR | 2024-05-08 | |
| 89,64 | EUR | 2024-05-09 | |
| 89,84 | EUR | 2024-05-10 | |
| 89,60 | EUR | 2024-05-13 | |
| 90,01 | EUR | 2024-05-14 | |
| 90,95 | EUR | 2024-05-15 | |
| 90,79 | EUR | 2024-05-16 | |
| 91,25 | EUR | 2024-05-17 | |
| 90,95 | EUR | 2024-05-20 | |
| 90,94 | EUR | 2024-05-21 | |
| 90,39 | EUR | 2024-05-22 | |
| 89,56 | EUR | 2024-05-23 | |
| 90,19 | EUR | 2024-05-24 | |
| 89,89 | EUR | 2024-05-28 | |
| 88,93 | EUR | 2024-05-29 | |
| 89,05 | EUR | 2024-05-30 | |
| 89,95 | EUR | 2024-05-31 | |
| 89,33 | EUR | 2024-06-03 | |
| 88,77 | EUR | 2024-06-04 | |
| 89,38 | EUR | 2024-06-05 | |
| 89,24 | EUR | 2024-06-06 | |
| 89,14 | EUR | 2024-06-07 | |
| 89,38 | EUR | 2024-06-10 | |
| 88,77 | EUR | 2024-06-11 | |
| 89,19 | EUR | 2024-06-12 | |
| 89,01 | EUR | 2024-06-13 | |
| 88,50 | EUR | 2024-06-14 | |
| 89,38 | EUR | 2024-06-17 | |
| 89,76 | EUR | 2024-06-18 | |
| 89,73 | EUR | 2024-06-20 | |
| 89,60 | EUR | 2024-06-21 | |
| 90,06 | EUR | 2024-06-24 | |
| 89,62 | EUR | 2024-06-25 | |
| 89,26 | EUR | 2024-06-26 | |
| 89,15 | EUR | 2024-06-27 | |
| 89,49 | EUR | 2024-06-28 | |
| 89,23 | EUR | 2024-07-01 | |
| 89,69 | EUR | 2024-07-02 | |
| 89,89 | EUR | 2024-07-03 | |
| 89,69 | EUR | 2024-07-05 | |
| 89,81 | EUR | 2024-07-08 | |
| 89,66 | EUR | 2024-07-09 | |
| 90,48 | EUR | 2024-07-10 | |
| 91,03 | EUR | 2024-07-11 | |
| 91,40 | EUR | 2024-07-12 | |
| 91,97 | EUR | 2024-07-15 | |
| 93,20 | EUR | 2024-07-16 | |
| 92,54 | EUR | 2024-07-17 | |
| 91,44 | EUR | 2024-07-18 | |
| 90,90 | EUR | 2024-07-19 |