Namn | Kurs | Valuta | Datum |
---|---|---|---|
435,13 | USD | 2024-07-15 | |
434,55 | USD | 2024-07-11 | |
434,18 | USD | 2024-07-16 | |
433,30 | USD | 2024-07-18 | |
432,83 | USD | 2024-07-12 | |
432,76 | USD | 2024-07-17 | |
430,52 | USD | 2024-07-08 | |
430,42 | USD | 2024-07-10 | |
429,86 | USD | 2024-07-09 | |
428,23 | USD | 2024-07-05 | |
426,96 | USD | 2024-07-04 | |
426,75 | USD | 2024-07-22 | |
426,24 | USD | 2024-07-19 | |
422,80 | USD | 2024-05-23 | |
422,52 | USD | 2024-07-03 | |
420,88 | USD | 2024-06-27 | |
420,73 | USD | 2024-07-01 | |
420,62 | USD | 2024-06-28 | |
420,40 | USD | 2024-05-16 | |
419,80 | USD | 2024-06-12 | |
419,76 | USD | 2024-06-24 | |
419,60 | USD | 2024-06-25 | |
419,14 | USD | 2024-05-20 | |
419,13 | USD | 2024-05-21 | |
419,07 | USD | 2024-06-20 | |
419,00 | USD | 2024-05-22 | |
418,58 | USD | 2024-06-19 | |
418,50 | USD | 2024-05-27 | |
418,30 | USD | 2024-06-26 | |
418,17 | USD | 2024-05-17 | |
418,16 | USD | 2024-05-24 | |
418,00 | USD | 2024-05-28 | |
417,94 | USD | 2024-06-13 | |
417,03 | USD | 2024-06-21 | |
416,91 | USD | 2024-07-02 | |
416,88 | USD | 2024-06-06 | |
416,41 | USD | 2024-06-18 | |
415,79 | USD | 2024-05-15 | |
414,67 | USD | 2024-03-21 | |
414,27 | USD | 2024-06-10 | |
414,24 | USD | 2024-06-07 | |
413,71 | USD | 2024-06-14 | |
413,29 | USD | 2024-06-17 | |
413,21 | USD | 2024-06-11 | |
413,20 | USD | 2024-06-05 | |
413,02 | USD | 2024-03-22 | |
412,31 | USD | 2024-05-29 | |
412,17 | USD | 2024-06-03 | |
411,60 | USD | 2024-05-13 | |
411,56 | USD | 2024-05-14 | |
411,40 | USD | 2024-05-30 | |
411,34 | USD | 2024-03-26 | |
411,00 | USD | 2024-05-10 | |
410,83 | USD | 2024-03-28 | |
410,54 | USD | 2024-03-13 | |
410,30 | USD | 2024-06-04 | |
409,90 | USD | 2024-05-31 | |
409,77 | USD | 2024-03-14 | |
409,65 | USD | 2024-03-25 | |
409,58 | USD | 2024-03-27 | |
409,40 | USD | 2024-03-08 | |
409,29 | USD | 2024-04-04 | |
408,24 | USD | 2024-04-09 | |
407,84 | USD | 2024-03-20 | |
407,51 | USD | 2024-03-12 | |
407,31 | USD | 2024-05-07 | |
407,21 | USD | 2024-05-09 | |
407,10 | USD | 2024-03-18 | |
406,35 | USD | 2024-04-08 | |
406,22 | USD | 2024-04-02 | |
406,01 | USD | 2024-05-08 | |
405,90 | USD | 2024-03-07 | |
405,52 | USD | 2024-03-15 | |
405,17 | USD | 2024-05-06 | |
404,97 | USD | 2024-03-04 | |
404,83 | USD | 2024-03-19 | |
404,72 | USD | 2024-04-03 | |
404,40 | USD | 2024-03-11 | |
404,09 | USD | 2024-03-05 | |
403,65 | USD | 2024-04-11 | |
403,58 | USD | 2024-05-03 | |
403,55 | USD | 2024-02-23 | |
403,40 | USD | 2024-04-29 | |
403,28 | USD | 2024-02-26 | |
403,24 | USD | 2024-03-06 | |
402,56 | USD | 2024-04-05 | |
402,27 | USD | 2024-02-27 | |
401,98 | USD | 2024-04-10 | |
401,96 | USD | 2024-04-15 | |
401,90 | USD | 2024-02-22 | |
401,70 | USD | 2024-03-01 | |
400,43 | USD | 2024-02-29 | |
400,40 | USD | 2024-04-26 | |
400,36 | USD | 2024-04-12 | |
400,14 | USD | 2024-04-30 | |
399,05 | USD | 2024-02-28 | |
398,56 | USD | 2024-02-12 | |
398,20 | USD | 2024-02-16 | |
397,82 | USD | 2024-05-02 | |
397,66 | USD | 2024-04-24 | |
397,63 | USD | 2024-02-09 | |
397,22 | USD | 2024-02-19 | |
397,14 | USD | 2024-02-20 | |
396,89 | USD | 2024-02-15 | |
395,80 | USD | 2024-02-21 | |
394,98 | USD | 2024-05-01 | |
394,32 | USD | 2024-02-14 | |
394,20 | USD | 2024-04-17 | |
393,92 | USD | 2024-02-13 | |
393,47 | USD | 2024-04-16 | |
393,21 | USD | 2024-04-23 | |
392,89 | USD | 2024-04-25 | |
392,55 | USD | 2024-02-08 | |
391,88 | USD | 2024-04-18 | |
390,86 | USD | 2024-01-31 | |
390,43 | USD | 2024-01-26 | |
390,38 | USD | 2024-02-07 | |
390,36 | USD | 2024-01-30 | |
389,57 | USD | 2024-04-22 | |
389,10 | USD | 2024-04-19 | |
388,58 | USD | 2024-01-24 | |
388,25 | USD | 2024-02-06 | |
388,11 | USD | 2021-11-09 | |
388,08 | USD | 2024-02-02 | |
388,05 | USD | 2024-01-29 | |
387,80 | USD | 2024-02-01 | |
387,52 | USD | 2024-01-25 | |
387,09 | USD | 2024-02-05 | |
386,75 | USD | 2021-11-08 | |
386,60 | USD | 2023-12-29 | |
386,50 | USD | 2021-11-15 | |
386,35 | USD | 2023-12-28 | |
386,03 | USD | 2021-11-05 | |
385,89 | USD | 2024-01-22 | |
385,83 | USD | 2023-12-27 | |
385,73 | USD | 2024-01-12 | |
385,29 | USD | 2024-01-23 | |
385,00 | USD | 2024-01-15 | |
384,81 | USD | 2021-11-10 | |
384,26 | USD | 2021-11-11 | |
383,98 | USD | 2021-11-12 | |
383,90 | USD | 2021-11-04 | |
383,42 | USD | 2021-11-16 | |
383,26 | USD | 2021-11-02 | |
383,05 | USD | 2021-11-18 | |
382,95 | USD | 2021-11-17 | |
382,65 | USD | 2021-11-01 | |
382,59 | USD | 2023-12-22 | |
382,50 | USD | 2024-01-11 | |
382,40 | USD | 2024-01-19 | |
381,81 | USD | 2024-01-10 | |
381,28 | USD | 2024-01-02 | |
381,26 | USD | 2024-01-16 | |
380,74 | USD | 2021-11-19 | |
380,34 | USD | 2023-12-21 | |
380,19 | USD | 2022-01-03 | |
380,19 | USD | 2021-11-22 | |
380,04 | USD | 2021-11-03 | |
379,85 | USD | 2021-12-28 | |
379,81 | USD | 2023-12-20 | |
379,70 | USD | 2021-12-30 | |
379,53 | USD | 2022-01-04 | |
379,41 | USD | 2023-12-14 | |
379,32 | USD | 2021-09-06 | |
379,28 | USD | 2023-12-19 | |
378,90 | USD | 2024-01-09 | |
378,84 | USD | 2021-10-26 | |
378,66 | USD | 2021-10-28 | |
378,65 | USD | 2021-12-31 | |
378,56 | USD | 2024-01-18 | |
378,54 | USD | 2021-10-29 | |
378,19 | USD | 2021-12-29 | |
378,14 | USD | 2021-09-07 | |
378,11 | USD | 2021-10-27 | |
377,94 | USD | 2021-09-02 | |
377,74 | USD | 2021-09-03 | |
377,34 | USD | 2023-12-18 | |
377,32 | USD | 2024-01-03 | |
376,98 | USD | 2021-09-01 | |
376,79 | USD | 2022-01-05 | |
376,56 | USD | 2021-12-27 | |
376,51 | USD | 2024-01-17 | |
376,38 | USD | 2021-10-22 | |
376,30 | USD | 2024-01-04 | |
376,29 | USD | 2023-12-15 | |
376,23 | USD | 2024-01-08 | |
376,13 | USD | 2021-08-31 | |
376,07 | USD | 2021-09-10 | |
376,00 | USD | 2021-09-08 | |
375,93 | USD | 2021-08-30 | |
375,79 | USD | 2021-12-08 | |
375,76 | USD | 2021-10-25 | |
375,41 | USD | 2021-11-23 | |
375,39 | USD | 2021-09-14 | |
375,03 | USD | 2021-12-10 | |
374,81 | USD | 2021-12-09 | |
374,77 | USD | 2021-11-25 | |
374,60 | USD | 2021-09-09 | |
374,57 | USD | 2024-01-05 | |
374,44 | USD | 2021-09-13 | |
374,35 | USD | 2021-12-13 | |
374,29 | USD | 2021-09-17 | |
374,11 | USD | 2021-12-23 | |
373,91 | USD | 2021-12-16 | |
373,82 | USD | 2021-09-16 | |
373,79 | USD | 2021-08-25 | |
373,75 | USD | 2021-08-27 | |
373,63 | USD | 2021-10-21 | |
373,48 | USD | 2021-08-26 | |
373,20 | USD | 2022-01-13 | |
372,90 | USD | 2021-08-24 | |
372,79 | USD | 2021-10-20 | |
372,70 | USD | 2021-09-15 | |
372,14 | USD | 2021-11-24 | |
372,13 | USD | 2021-09-23 | |
371,64 | USD | 2021-12-07 | |
371,64 | USD | 2023-12-13 | |
371,62 | USD | 2022-01-12 | |
371,37 | USD | 2021-08-13 | |
371,18 | USD | 2021-08-23 | |
371,06 | USD | 2021-10-19 | |
370,76 | USD | 2021-08-10 | |
370,70 | USD | 2021-09-27 | |
370,57 | USD | 2021-08-11 | |
370,51 | USD | 2021-08-04 | |
370,41 | USD | 2021-08-09 | |
370,36 | USD | 2021-09-24 | |
370,34 | USD | 2021-08-05 | |
370,24 | USD | 2021-08-16 | |
370,14 | USD | 2021-08-18 | |
370,06 | USD | 2021-08-06 | |
369,97 | USD | 2021-11-29 | |
369,97 | USD | 2021-12-14 | |
369,74 | USD | 2021-10-15 | |
369,66 | USD | 2021-08-17 | |
369,65 | USD | 2021-11-26 | |
369,64 | USD | 2023-07-19 | |
369,58 | USD | 2023-07-27 | |
369,57 | USD | 2022-01-06 | |
369,35 | USD | 2021-08-12 | |
369,11 | USD | 2023-07-31 | |
369,05 | USD | 2021-12-01 | |
368,90 | USD | 2021-08-02 | |
368,86 | USD | 2021-09-22 | |
368,83 | USD | 2021-12-22 | |
368,76 | USD | 2021-08-03 | |
368,69 | USD | 2021-12-03 | |
368,67 | USD | 2023-12-12 | |
368,09 | USD | 2021-10-18 | |
368,06 | USD | 2021-12-17 | |
368,02 | USD | 2021-09-21 | |
367,91 | USD | 2021-07-29 | |
367,88 | USD | 2021-11-30 | |
367,51 | USD | 2022-01-17 | |
367,38 | USD | 2022-01-07 | |
367,36 | USD | 2023-07-28 | |
367,33 | USD | 2023-07-18 | |
367,23 | USD | 2021-07-14 | |
367,21 | USD | 2021-07-30 | |
367,19 | USD | 2021-12-15 | |
367,18 | USD | 2023-12-11 | |
367,08 | USD | 2021-12-21 | |
366,96 | USD | 2023-07-14 | |
366,64 | USD | 2023-12-06 | |
366,53 | USD | 2023-07-20 | |
366,30 | USD | 2023-11-29 | |
366,27 | USD | 2021-08-20 | |
365,96 | USD | 2023-12-04 | |
365,96 | USD | 2021-07-23 | |
365,95 | USD | 2021-07-26 | |
365,84 | USD | 2023-06-16 | |
365,73 | USD | 2023-11-30 | |
365,60 | USD | 2022-01-11 | |
365,58 | USD | 2023-12-08 | |
365,58 | USD | 2021-10-14 | |
365,56 | USD | 2021-12-06 | |
365,51 | USD | 2023-07-17 | |
365,24 | USD | 2021-07-15 | |
365,23 | USD | 2022-01-14 | |
365,06 | USD | 2021-07-22 | |
365,05 | USD | 2021-07-27 | |
364,96 | USD | 2023-07-21 | |
364,92 | USD | 2023-12-01 | |
364,85 | USD | 2021-09-28 | |
364,84 | USD | 2023-07-26 | |
364,83 | USD | 2023-08-01 | |
364,82 | USD | 2023-07-25 | |
364,76 | USD | 2021-09-20 | |
364,71 | USD | 2021-12-02 | |
364,64 | USD | 2023-12-07 | |
364,61 | USD | 2021-07-16 | |
364,54 | USD | 2021-07-13 | |
364,43 | USD | 2023-07-13 | |
364,43 | USD | 2022-01-20 | |
364,36 | USD | 2021-07-28 | |
364,32 | USD | 2023-07-24 | |
364,03 | USD | 2022-01-19 | |
363,87 | USD | 2021-07-12 | |
363,78 | USD | 2023-11-27 | |
363,63 | USD | 2023-11-24 | |
363,60 | USD | 2023-12-05 | |
363,44 | USD | 2021-12-20 | |
363,43 | USD | 2021-07-07 | |
363,35 | USD | 2022-01-18 | |
363,18 | USD | 2023-11-23 | |
363,01 | USD | 2021-08-19 | |
362,99 | USD | 2021-07-06 | |
362,97 | USD | 2023-11-28 | |
362,94 | USD | 2022-01-10 | |
362,80 | USD | 2021-09-30 | |
362,66 | USD | 2021-07-05 | |
362,64 | USD | 2021-10-08 | |
362,62 | USD | 2022-02-02 | |
362,46 | USD | 2021-09-29 | |
362,43 | USD | 2023-11-22 | |
362,30 | USD | 2022-02-09 | |
362,16 | USD | 2021-07-21 | |
361,71 | USD | 2021-07-09 | |
361,39 | USD | 2021-10-07 | |
361,36 | USD | 2023-11-21 | |
361,35 | USD | 2023-06-19 | |
361,07 | USD | 2021-10-04 | |
361,03 | USD | 2021-06-25 | |
360,96 | USD | 2021-06-28 | |
360,93 | USD | 2021-06-29 | |
360,91 | USD | 2023-08-02 | |
360,70 | USD | 2021-07-02 | |
360,61 | USD | 2021-10-11 | |
360,42 | USD | 2023-06-13 | |
360,40 | USD | 2023-06-14 | |
360,34 | USD | 2021-10-12 | |
360,23 | USD | 2021-07-01 | |
360,09 | USD | 2022-02-10 | |
359,99 | USD | 2022-02-03 | |
359,97 | USD | 2021-10-13 | |
359,95 | USD | 2022-01-21 | |
359,77 | USD | 2023-11-20 | |
359,68 | USD | 2022-02-11 | |
359,62 | USD | 2023-11-17 | |
359,61 | USD | 2021-06-16 | |
359,60 | USD | 2021-06-24 | |
359,57 | USD | 2023-06-20 | |
359,55 | USD | 2021-06-15 | |
359,32 | USD | 2022-02-01 | |
359,18 | USD | 2023-08-07 | |
359,12 | USD | 2021-06-11 | |
359,08 | USD | 2021-06-30 | |
359,03 | USD | 2021-06-23 | |
358,81 | USD | 2023-07-12 | |
358,79 | USD | 2021-10-01 | |
358,79 | USD | 2023-06-15 | |
358,57 | USD | 2023-08-10 | |
358,55 | USD | 2021-10-05 | |
358,54 | USD | 2023-09-01 | |
358,43 | USD | 2021-06-01 | |
358,29 | USD | 2021-07-08 | |
358,06 | USD | 2023-08-09 | |
358,03 | USD | 2023-09-04 | |
358,01 | USD | 2023-07-03 | |
357,89 | USD | 2023-07-04 | |
357,85 | USD | 2021-06-10 | |
357,75 | USD | 2023-08-31 | |
357,71 | USD | 2023-08-04 | |
357,66 | USD | 2021-06-14 | |
357,55 | USD | 2023-06-30 | |
357,49 | USD | 2021-06-08 | |
357,42 | USD | 2021-06-09 | |
357,39 | USD | 2021-07-19 | |
357,33 | USD | 2023-11-16 | |
357,21 | USD | 2023-06-21 | |
357,13 | USD | 2023-11-15 | |
357,04 | USD | 2021-07-20 | |
356,93 | USD | 2023-08-30 | |
356,93 | USD | 2021-06-07 | |
356,73 | USD | 2023-08-08 | |
356,49 | USD | 2022-04-05 | |
356,40 | USD | 2023-08-03 | |
356,35 | USD | 2022-02-07 | |
356,33 | USD | 2023-06-07 | |
356,08 | USD | 2021-06-22 | |
356,02 | USD | 2021-06-02 | |
356,00 | USD | 2022-02-17 | |
355,85 | USD | 2022-03-30 | |
355,72 | USD | 2021-05-31 | |
355,71 | USD | 2021-10-06 | |
355,70 | USD | 2023-09-05 | |
355,65 | USD | 2023-06-12 | |
355,57 | USD | 2021-05-25 | |
355,52 | USD | 2021-06-17 | |
355,51 | USD | 2021-05-26 | |
355,45 | USD | 2021-06-04 | |
355,41 | USD | 2021-05-28 | |
355,26 | USD | 2022-02-16 | |
355,26 | USD | 2023-06-05 | |
355,20 | USD | 2022-02-04 | |
355,20 | USD | 2023-06-22 | |
355,12 | USD | 2022-02-15 | |
355,10 | USD | 2023-06-29 | |
354,92 | USD | 2022-04-04 | |
354,89 | USD | 2022-03-31 | |
354,84 | USD | 2022-03-29 | |
354,81 | USD | 2021-05-27 | |
354,63 | USD | 2023-07-11 | |
354,60 | USD | 2023-06-06 | |
354,51 | USD | 2023-07-05 | |
354,47 | USD | 2022-01-26 | |
354,41 | USD | 2023-06-02 | |
354,35 | USD | 2023-08-11 | |
354,33 | USD | 2023-09-15 | |
354,29 | USD | 2021-06-18 | |
354,13 | USD | 2021-06-03 | |
354,02 | USD | 2023-06-28 | |
353,96 | USD | 2023-09-06 | |
353,81 | USD | 2022-01-31 | |
353,74 | USD | 2021-06-21 | |
353,73 | USD | 2023-06-09 | |
353,71 | USD | 2023-09-14 | |
353,67 | USD | 2022-02-08 | |
353,35 | USD | 2023-08-14 | |
353,26 | USD | 2023-06-26 | |
352,92 | USD | 2022-04-01 | |
352,91 | USD | 2023-09-11 | |
352,89 | USD | 2023-05-19 | |
352,87 | USD | 2023-08-15 | |
352,79 | USD | 2023-11-14 | |
352,76 | USD | 2023-09-12 | |
352,35 | USD | 2023-06-08 | |
352,26 | USD | 2022-02-18 | |
352,17 | USD | 2023-05-22 | |
352,11 | USD | 2021-05-10 | |
352,04 | USD | 2023-05-30 | |
352,00 | USD | 2023-06-23 | |
351,88 | USD | 2023-08-24 | |
351,77 | USD | 2023-06-27 | |
351,63 | USD | 2021-05-24 | |
351,55 | USD | 2023-07-06 | |
351,47 | USD | 2023-09-08 | |
351,42 | USD | 2022-02-14 | |
351,37 | USD | 2022-01-27 | |
351,28 | USD | 2023-07-10 | |
351,20 | USD | 2023-08-16 | |
351,19 | USD | 2023-08-29 | |
351,17 | USD | 2021-05-21 | |
351,12 | USD | 2023-09-13 | |
351,07 | USD | 2021-04-29 | |
350,98 | USD | 2023-07-07 | |
350,96 | USD | 2022-01-24 | |
350,96 | USD | 2023-08-17 | |
350,87 | USD | 2023-09-07 | |
350,82 | USD | 2023-08-28 | |
350,65 | USD | 2023-05-23 | |
350,41 | USD | 2023-09-20 | |
350,17 | USD | 2022-04-06 | |
350,12 | USD | 2022-02-23 | |
349,72 | USD | 2021-05-07 | |
349,57 | USD | 2023-09-18 | |
349,54 | USD | 2022-01-25 | |
349,31 | USD | 2022-04-08 | |
349,23 | USD | 2022-02-22 | |
349,23 | USD | 2021-05-18 | |
348,91 | USD | 2023-05-18 | |
348,90 | USD | 2023-08-22 | |
348,89 | USD | 2022-03-22 | |
348,85 | USD | 2023-09-19 | |
348,39 | USD | 2023-05-26 | |
348,36 | USD | 2023-08-25 | |
348,30 | USD | 2023-08-23 | |
348,28 | USD | 2021-04-27 | |
348,20 | USD | 2021-04-28 | |
348,14 | USD | 2021-04-30 | |
348,13 | USD | 2022-02-21 | |
348,09 | USD | 2022-04-07 | |
347,83 | USD | 2021-04-26 | |
347,61 | USD | 2023-06-01 | |
347,57 | USD | 2022-03-21 | |
347,55 | USD | 2022-03-25 | |
347,17 | USD | 2023-05-15 | |
347,17 | USD | 2023-05-08 | |
347,14 | USD | 2023-05-10 | |
347,10 | USD | 2023-05-16 | |
346,95 | USD | 2021-05-20 | |
346,94 | USD | 2023-05-01 | |
346,92 | USD | 2023-05-17 | |
346,87 | USD | 2023-04-18 | |
346,85 | USD | 2021-04-19 | |
346,82 | USD | 2022-01-28 | |
346,68 | USD | 2023-11-09 | |
346,62 | USD | 2021-05-03 | |
346,59 | USD | 2022-03-28 | |
346,48 | USD | 2022-04-21 | |
346,45 | USD | 2023-05-12 | |
346,41 | USD | 2023-05-31 | |
346,41 | USD | 2023-08-21 | |
346,32 | USD | 2021-05-17 | |
346,21 | USD | 2021-04-16 | |
346,19 | USD | 2023-05-25 | |
345,87 | USD | 2021-05-06 | |
345,85 | USD | 2023-11-13 | |
345,71 | USD | 2023-04-24 | |
345,70 | USD | 2023-05-11 | |
345,51 | USD | 2021-05-05 | |
345,44 | USD | 2021-04-22 | |
345,27 | USD | 2023-04-14 | |
345,14 | USD | 2023-10-12 | |
345,12 | USD | 2022-03-01 | |
345,11 | USD | 2022-04-11 | |
345,06 | USD | 2023-04-17 | |
344,74 | USD | 2023-05-24 | |
344,74 | USD | 2021-05-14 | |
344,65 | USD | 2022-03-24 | |
344,65 | USD | 2023-04-21 | |
344,60 | USD | 2021-04-23 | |
344,58 | USD | 2022-04-12 | |
344,50 | USD | 2022-03-23 | |
344,27 | USD | 2023-08-18 | |
344,23 | USD | 2022-03-18 | |
344,17 | USD | 2023-05-03 | |
344,14 | USD | 2023-11-08 | |
344,11 | USD | 2023-04-25 | |
343,95 | USD | 2023-11-10 | |
343,92 | USD | 2023-05-09 | |
343,91 | USD | 2021-05-12 | |
343,86 | USD | 2021-04-15 | |
343,80 | USD | 2022-02-25 | |
343,79 | USD | 2023-04-13 | |
343,67 | USD | 2023-05-02 | |
343,65 | USD | 2023-10-11 | |
343,60 | USD | 2022-03-03 | |
343,55 | USD | 2023-04-19 | |
343,50 | USD | 2022-02-28 | |
343,47 | USD | 2021-05-11 | |
343,38 | USD | 2021-04-20 | |
343,23 | USD | 2021-05-04 | |
343,11 | USD | 2023-04-28 | |
343,09 | USD | 2022-04-20 | |
343,09 | USD | 2023-09-21 | |
343,02 | USD | 2023-04-12 | |
342,89 | USD | 2023-04-20 | |
342,74 | USD | 2021-05-19 | |
342,66 | USD | 2023-05-05 | |
342,62 | USD | 2023-11-06 | |
342,37 | USD | 2023-04-27 | |
342,25 | USD | 2021-04-14 | |
342,22 | USD | 2022-04-14 | |
342,16 | USD | 2023-09-22 | |
342,10 | USD | 2023-05-04 | |
342,00 | USD | 2023-11-03 | |
341,99 | USD | 2022-03-17 | |
341,72 | USD | 2023-09-29 | |
341,30 | USD | 2023-10-13 | |
341,22 | USD | 2021-04-21 | |
341,11 | USD | 2023-11-07 | |
340,95 | USD | 2023-10-10 | |
340,81 | USD | 2023-02-09 | |
340,73 | USD | 2021-04-13 | |
340,57 | USD | 2022-03-02 | |
340,54 | USD | 2021-04-12 | |
340,46 | USD | 2023-02-02 | |
340,43 | USD | 2023-04-26 | |
340,39 | USD | 2023-04-04 | |
339,74 | USD | 2021-04-09 | |
339,63 | USD | 2023-04-11 | |
339,15 | USD | 2021-05-13 | |
339,14 | USD | 2022-04-13 | |
339,12 | USD | 2023-04-05 | |
338,97 | USD | 2021-04-08 | |
338,93 | USD | 2023-09-25 | |
338,78 | USD | 2023-10-16 | |
338,59 | USD | 2023-10-17 | |
338,31 | USD | 2023-02-08 | |
338,23 | USD | 2023-04-06 | |
338,13 | USD | 2023-04-03 | |
338,11 | USD | 2022-03-16 | |
337,98 | USD | 2021-04-06 | |
337,81 | USD | 2023-02-14 | |
337,73 | USD | 2023-10-18 | |
337,58 | USD | 2023-09-26 | |
337,36 | USD | 2023-03-31 | |
337,27 | USD | 2022-04-22 | |
337,21 | USD | 2023-09-27 | |
337,01 | USD | 2021-02-15 | |
337,01 | USD | 2021-02-16 | |
336,95 | USD | 2023-02-03 | |
336,73 | USD | 2021-04-07 | |
336,64 | USD | 2023-11-02 | |
336,37 | USD | 2023-10-02 | |
336,13 | USD | 2023-03-30 | |
336,01 | USD | 2022-04-19 | |
336,01 | USD | 2023-10-09 | |
335,26 | USD | 2023-09-28 | |
335,21 | USD | 2023-02-01 | |
335,09 | USD | 2023-10-19 | |
334,87 | USD | 2023-10-05 | |
334,77 | USD | 2021-02-25 | |
334,65 | USD | 2021-02-17 | |
334,45 | USD | 2023-01-26 | |
334,38 | USD | 2023-02-13 | |
334,12 | USD | 2023-02-06 | |
334,07 | USD | 2023-01-18 | |
334,03 | USD | 2023-01-30 | |
333,99 | USD | 2021-02-19 | |
333,95 | USD | 2023-10-03 | |
333,87 | USD | 2023-10-04 | |
333,81 | USD | 2023-02-15 | |
333,77 | USD | 2022-03-11 | |
333,74 | USD | 2023-02-10 | |
333,59 | USD | 2023-01-27 | |
333,58 | USD | 2023-02-16 | |
333,41 | USD | 2023-02-07 | |
332,77 | USD | 2021-02-12 | |
332,75 | USD | 2023-03-29 | |
332,55 | USD | 2021-04-01 | |
332,40 | USD | 2021-03-16 | |
332,39 | USD | 2023-01-31 | |
332,32 | USD | 2022-03-04 | |
332,10 | USD | 2023-10-06 | |
332,00 | USD | 2023-01-24 | |
331,87 | USD | 2021-02-18 | |
331,73 | USD | 2021-02-11 | |
331,60 | USD | 2023-02-20 | |
331,60 | USD | 2023-03-23 | |
331,52 | USD | 2021-03-11 | |
331,46 | USD | 2023-01-23 | |
331,44 | USD | 2021-02-22 | |
331,40 | USD | 2021-02-24 | |
331,40 | USD | 2023-10-20 | |
331,16 | USD | 2022-08-11 | |
331,09 | USD | 2021-02-10 | |
330,99 | USD | 2023-10-24 | |
330,91 | USD | 2021-03-15 | |
330,90 | USD | 2021-03-02 | |
330,87 | USD | 2021-02-23 | |
330,84 | USD | 2023-03-27 | |
330,77 | USD | 2023-01-16 | |
330,77 | USD | 2022-08-16 | |
330,77 | USD | 2021-03-18 | |
330,73 | USD | 2023-11-01 | |
330,62 | USD | 2023-02-17 | |
330,59 | USD | 2021-03-17 | |
330,51 | USD | 2021-02-09 | |
330,44 | USD | 2023-01-17 | |
330,41 | USD | 2022-03-14 | |
330,35 | USD | 2023-03-22 | |
330,34 | USD | 2021-03-31 | |
330,25 | USD | 2022-04-29 | |
330,24 | USD | 2021-03-12 | |
330,15 | USD | 2022-08-18 | |
330,13 | USD | 2021-03-29 | |
330,08 | USD | 2022-12-13 | |
330,06 | USD | 2023-03-28 | |
329,99 | USD | 2023-01-25 | |
329,94 | USD | 2022-08-17 | |
329,93 | USD | 2022-04-26 | |
329,87 | USD | 2023-03-07 | |
329,86 | USD | 2022-02-24 | |
329,79 | USD | 2022-03-15 | |
329,73 | USD | 2021-03-30 | |
329,73 | USD | 2021-02-08 | |
329,70 | USD | 2023-10-25 | |
329,68 | USD | 2022-08-15 | |
329,63 | USD | 2023-02-21 | |
329,58 | USD | 2023-03-06 | |
329,56 | USD | 2021-03-03 | |
329,43 | USD | 2022-04-25 | |
329,42 | USD | 2021-03-01 | |
329,30 | USD | 2023-01-12 | |
329,24 | USD | 2021-03-10 | |
329,18 | USD | 2022-03-10 | |
329,11 | USD | 2022-08-12 | |
329,07 | USD | 2021-03-23 | |
328,94 | USD | 2023-03-21 | |
328,76 | USD | 2022-08-10 | |
328,66 | USD | 2021-02-05 | |
328,38 | USD | 2023-10-23 | |
328,07 | USD | 2021-03-26 | |
327,89 | USD | 2023-03-03 | |
327,89 | USD | 2023-10-31 | |
327,88 | USD | 2021-03-22 | |
327,86 | USD | 2022-03-07 | |
327,67 | USD | 2021-01-21 | |
327,60 | USD | 2023-10-30 | |
327,60 | USD | 2023-02-22 | |
327,50 | USD | 2023-03-24 | |
327,31 | USD | 2023-01-13 | |
327,03 | USD | 2022-03-09 | |
326,94 | USD | 2022-08-08 | |
326,76 | USD | 2023-03-09 | |
326,75 | USD | 2021-02-26 | |
326,74 | USD | 2023-02-23 | |
326,72 | USD | 2021-03-19 | |
326,72 | USD | 2023-01-20 | |
326,65 | USD | 2021-02-03 | |
326,62 | USD | 2023-01-19 | |
326,60 | USD | 2023-10-26 | |
326,58 | USD | 2022-04-28 | |
326,41 | USD | 2022-12-01 | |
326,34 | USD | 2022-05-30 | |
326,31 | USD | 2022-05-05 | |
326,25 | USD | 2022-08-19 | |
326,07 | USD | 2021-03-09 | |
325,93 | USD | 2021-03-04 | |
325,91 | USD | 2021-03-24 | |
325,90 | USD | 2021-01-25 | |
325,77 | USD | 2021-01-26 | |
325,75 | USD | 2021-02-04 | |
325,57 | USD | 2023-03-08 | |
325,40 | USD | 2021-01-22 | |
325,36 | USD | 2023-10-27 | |
325,13 | USD | 2022-05-03 | |
325,12 | USD | 2023-02-27 | |
324,99 | USD | 2023-01-11 | |
324,87 | USD | 2022-08-04 | |
324,82 | USD | 2023-03-01 | |
324,56 | USD | 2023-02-28 | |
324,49 | USD | 2021-01-20 | |
324,25 | USD | 2022-12-05 | |
324,02 | USD | 2021-01-08 | |
323,99 | USD | 2022-12-14 | |
323,96 | USD | 2022-06-01 | |
323,83 | USD | 2022-06-06 | |
323,82 | USD | 2021-03-25 | |
323,76 | USD | 2023-03-20 | |
323,68 | USD | 2022-05-04 | |
323,66 | USD | 2022-06-03 | |
323,52 | USD | 2022-08-09 | |
323,37 | USD | 2022-04-27 | |
323,25 | USD | 2021-02-02 | |
323,20 | USD | 2021-03-08 | |
323,12 | USD | 2023-03-10 | |
322,96 | USD | 2022-05-31 | |
322,82 | USD | 2023-03-17 | |
322,79 | USD | 2022-05-02 | |
322,49 | USD | 2023-03-14 | |
322,39 | USD | 2021-01-14 | |
322,36 | USD | 2023-02-24 | |
322,31 | USD | 2021-01-19 | |
322,09 | USD | 2021-03-05 | |
321,95 | USD | 2023-01-09 | |
321,94 | USD | 2023-03-02 | |
321,82 | USD | 2022-08-05 | |
321,69 | USD | 2022-08-01 | |
321,61 | USD | 2021-01-11 | |
321,60 | USD | 2022-12-06 | |
321,56 | USD | 2022-12-02 | |
321,41 | USD | 2022-03-08 | |
321,36 | USD | 2021-01-12 | |
321,19 | USD | 2022-08-22 | |
321,18 | USD | 2021-01-13 | |
321,09 | USD | 2022-06-02 | |
320,93 | USD | 2022-08-03 | |
320,92 | USD | 2022-07-29 | |
320,83 | USD | 2022-08-26 | |
320,77 | USD | 2023-01-10 | |
320,61 | USD | 2022-12-12 | |
320,56 | USD | 2022-12-09 | |
320,41 | USD | 2022-05-27 | |
320,04 | USD | 2022-06-08 | |
319,95 | USD | 2021-01-18 | |
319,80 | USD | 2021-01-15 | |
319,79 | USD | 2022-11-24 | |
319,71 | USD | 2021-01-07 | |
319,70 | USD | 2022-08-02 | |
319,39 | USD | 2021-01-27 | |
319,39 | USD | 2022-12-15 | |
319,05 | USD | 2021-01-04 | |
319,02 | USD | 2023-03-13 | |
319,00 | USD | 2023-03-16 | |
318,75 | USD | 2022-12-08 | |
318,72 | USD | 2022-08-25 | |
318,25 | USD | 2022-12-07 | |
318,20 | USD | 2022-11-25 | |
318,13 | USD | 2022-06-09 | |
318,07 | USD | 2022-08-23 | |
318,04 | USD | 2021-02-01 | |
317,73 | USD | 2022-11-15 | |
317,48 | USD | 2022-06-07 | |
317,44 | USD | 2023-01-04 | |
317,08 | USD | 2022-08-24 | |
316,78 | USD | 2021-01-29 | |
316,70 | USD | 2022-11-28 | |
316,58 | USD | 2021-01-28 | |
316,53 | USD | 2021-01-06 | |
316,52 | USD | 2023-01-06 | |
316,49 | USD | 2022-11-30 | |
315,83 | USD | 2020-12-30 | |
315,70 | USD | 2022-05-06 | |
315,62 | USD | 2023-03-15 | |
315,54 | USD | 2022-07-28 | |
315,43 | USD | 2022-11-29 | |
315,42 | USD | 2022-11-23 | |
315,27 | USD | 2022-09-12 | |
315,11 | USD | 2020-12-29 | |
314,92 | USD | 2020-12-31 | |
314,91 | USD | 2023-01-03 | |
314,84 | USD | 2023-01-05 | |
314,72 | USD | 2022-11-18 | |
314,40 | USD | 2022-05-17 | |
314,18 | USD | 2021-01-05 | |
313,91 | USD | 2022-12-28 | |
313,90 | USD | 2022-11-16 | |
313,86 | USD | 2022-05-26 | |
313,81 | USD | 2022-11-11 | |
313,55 | USD | 2022-12-27 | |
313,39 | USD | 2022-05-23 | |
313,26 | USD | 2022-12-30 | |
313,23 | USD | 2022-11-14 | |
313,22 | USD | 2022-12-29 | |
313,05 | USD | 2022-12-21 | |
312,82 | USD | 2022-12-22 | |
312,81 | USD | 2022-11-22 | |
312,53 | USD | 2022-05-24 | |
312,40 | USD | 2022-07-22 | |
312,35 | USD | 2022-12-19 | |
312,25 | USD | 2022-05-18 | |
312,13 | USD | 2022-12-16 | |
312,04 | USD | 2022-12-23 | |
312,04 | USD | 2020-12-28 | |
312,03 | USD | 2022-11-21 | |
311,37 | USD | 2022-07-25 | |
311,35 | USD | 2022-09-09 | |
311,01 | USD | 2022-08-30 | |
310,95 | USD | 2022-05-20 | |
310,38 | USD | 2020-12-18 | |
310,08 | USD | 2022-12-20 | |
309,94 | USD | 2022-05-25 | |
309,78 | USD | 2020-12-17 | |
309,77 | USD | 2022-08-29 | |
309,72 | USD | 2022-09-13 | |
309,57 | USD | 2022-05-10 | |
309,43 | USD | 2022-05-09 | |
309,34 | USD | 2022-07-27 | |
309,04 | USD | 2022-07-21 | |
308,93 | USD | 2020-12-23 | |
308,72 | USD | 2022-07-26 | |
308,59 | USD | 2022-05-16 | |
308,54 | USD | 2022-11-17 | |
308,16 | USD | 2022-07-20 | |
308,06 | USD | 2020-12-22 | |
308,02 | USD | 2020-12-16 | |
307,97 | USD | 2022-08-31 | |
307,73 | USD | 2022-06-10 | |
307,61 | USD | 2020-12-09 | |
306,39 | USD | 2022-05-13 | |
306,09 | USD | 2020-12-14 | |
305,80 | USD | 2020-11-09 | |
305,71 | USD | 2022-11-10 | |
305,64 | USD | 2020-12-15 | |
305,40 | USD | 2020-12-07 | |
305,39 | USD | 2022-06-28 | |
305,25 | USD | 2022-06-27 | |
305,18 | USD | 2020-12-08 | |
304,84 | USD | 2020-12-04 | |
304,82 | USD | 2022-07-18 | |
304,67 | USD | 2020-11-16 | |
304,66 | USD | 2022-09-02 | |
304,51 | USD | 2022-09-14 | |
304,29 | USD | 2020-12-03 | |
304,25 | USD | 2022-07-19 | |
304,09 | USD | 2020-12-21 | |
303,79 | USD | 2020-11-18 | |
303,60 | USD | 2020-12-10 | |
303,58 | USD | 2022-05-11 | |
303,52 | USD | 2020-12-01 | |
303,49 | USD | 2022-09-06 | |
303,45 | USD | 2022-05-19 | |
303,19 | USD | 2022-09-15 | |
302,97 | USD | 2020-12-11 | |
302,95 | USD | 2020-11-17 | |
302,72 | USD | 2020-11-27 | |
302,65 | USD | 2022-09-08 | |
302,59 | USD | 2022-07-11 | |
302,52 | USD | 2020-12-02 | |
302,47 | USD | 2022-07-08 | |
302,37 | USD | 2022-09-05 | |
302,15 | USD | 2020-11-30 | |
302,13 | USD | 2022-07-07 | |
301,96 | USD | 2020-11-24 | |
301,87 | USD | 2020-11-25 | |
301,43 | USD | 2020-11-20 | |
301,42 | USD | 2020-11-23 | |
301,38 | USD | 2022-09-01 | |
300,84 | USD | 2022-07-12 | |
300,36 | USD | 2022-05-12 | |
299,95 | USD | 2022-06-24 | |
299,90 | USD | 2022-06-29 | |
299,59 | USD | 2020-11-19 | |
299,32 | USD | 2022-11-01 | |
298,92 | USD | 2020-11-13 | |
298,88 | USD | 2022-11-09 | |
298,85 | USD | 2020-11-10 | |
298,82 | USD | 2022-07-15 | |
298,77 | USD | 2020-11-11 | |
298,61 | USD | 2022-11-08 | |
298,60 | USD | 2022-09-07 | |
298,37 | USD | 2022-06-13 | |
297,96 | USD | 2020-11-12 | |
297,95 | USD | 2022-07-06 | |
297,82 | USD | 2022-07-04 | |
297,12 | USD | 2022-11-02 | |
296,44 | USD | 2022-09-16 | |
296,34 | USD | 2022-11-07 | |
295,99 | USD | 2022-07-13 | |
295,61 | USD | 2022-10-31 | |
295,54 | USD | 2022-09-21 | |
295,47 | USD | 2022-09-19 | |
295,37 | USD | 2022-09-20 | |
295,05 | USD | 2022-06-23 | |
295,01 | USD | 2022-06-30 | |
294,52 | USD | 2022-07-01 | |
293,84 | USD | 2022-06-21 | |
293,83 | USD | 2022-06-15 | |
293,49 | USD | 2022-06-14 | |
293,39 | USD | 2022-10-26 | |
293,37 | USD | 2022-07-14 | |
293,36 | USD | 2020-11-06 | |
293,31 | USD | 2022-11-04 | |
292,83 | USD | 2022-10-27 | |
292,08 | USD | 2022-10-06 | |
291,98 | USD | 2022-07-05 | |
291,94 | USD | 2022-06-22 | |
291,85 | USD | 2020-11-05 | |
291,69 | USD | 2022-06-20 | |
291,39 | USD | 2022-10-05 | |
291,01 | USD | 2022-09-22 | |
290,84 | USD | 2022-10-04 | |
290,66 | USD | 2022-06-16 | |
290,57 | USD | 2022-10-28 | |
290,25 | USD | 2022-06-17 | |
289,95 | USD | 2022-10-18 | |
288,97 | USD | 2022-10-24 | |
288,70 | USD | 2022-10-25 | |
287,71 | USD | 2022-11-03 | |
287,03 | USD | 2022-10-07 | |
286,97 | USD | 2020-10-13 | |
286,96 | USD | 2020-10-14 | |
286,22 | USD | 2022-10-14 | |
286,18 | USD | 2020-10-12 | |
284,95 | USD | 2022-10-19 | |
284,53 | USD | 2020-10-19 | |
284,29 | USD | 2022-10-10 | |
283,75 | USD | 2020-10-23 | |
283,44 | USD | 2022-10-20 | |
283,40 | USD | 2020-10-16 | |
282,91 | USD | 2020-10-09 | |
282,86 | USD | 2020-11-04 | |
282,58 | USD | 2020-09-03 | |
282,27 | USD | 2022-09-23 | |
282,26 | USD | 2020-10-21 | |
282,19 | USD | 2020-10-20 | |
281,86 | USD | 2022-10-17 | |
281,70 | USD | 2020-09-02 | |
281,53 | USD | 2020-10-22 | |
281,35 | USD | 2022-09-26 | |
281,14 | USD | 2022-09-27 | |
280,86 | USD | 2020-10-26 | |
280,81 | USD | 2020-10-08 | |
280,36 | USD | 2022-10-21 | |
280,14 | USD | 2020-10-15 | |
280,14 | USD | 2022-10-11 | |
279,55 | USD | 2022-10-03 | |
279,34 | USD | 2020-10-27 | |
279,25 | USD | 2022-09-30 | |
278,84 | USD | 2020-08-31 | |
278,81 | USD | 2020-11-03 | |
278,73 | USD | 2022-10-12 | |
278,54 | USD | 2020-08-27 | |
278,31 | USD | 2020-09-01 | |
278,23 | USD | 2022-09-29 | |
278,13 | USD | 2020-08-28 | |
277,84 | USD | 2020-10-07 | |
277,56 | USD | 2022-09-28 | |
277,38 | USD | 2020-10-06 | |
276,49 | USD | 2020-09-16 | |
275,68 | USD | 2020-08-26 | |
275,60 | USD | 2020-09-04 | |
275,52 | USD | 2020-09-15 | |
275,06 | USD | 2020-08-25 | |
274,32 | USD | 2020-10-05 | |
274,18 | USD | 2020-08-24 | |
274,03 | USD | 2020-10-01 | |
273,85 | USD | 2020-09-18 | |
273,82 | USD | 2020-11-02 | |
273,06 | USD | 2020-09-10 | |
273,00 | USD | 2020-09-14 | |
272,97 | USD | 2022-10-13 | |
272,67 | USD | 2020-10-28 | |
271,83 | USD | 2020-09-11 | |
271,55 | USD | 2020-10-30 | |
271,30 | USD | 2020-10-29 | |
270,95 | USD | 2020-09-17 | |
270,78 | USD | 2020-10-02 | |
270,76 | USD | 2020-08-19 | |
270,74 | USD | 2020-09-09 | |
270,34 | USD | 2020-09-28 | |
270,25 | USD | 2020-09-30 | |
270,25 | USD | 2020-09-29 | |
270,18 | USD | 2020-08-18 | |
270,16 | USD | 2020-08-13 | |
269,34 | USD | 2020-09-23 | |
269,32 | USD | 2020-09-08 | |
268,77 | USD | 2020-08-12 | |
268,70 | USD | 2020-08-17 | |
268,04 | USD | 2020-08-11 | |
267,93 | USD | 2020-08-21 | |
267,76 | USD | 2020-08-14 | |
267,27 | USD | 2020-08-20 | |
266,44 | USD | 2020-09-21 | |
266,35 | USD | 2020-09-22 | |
265,28 | USD | 2020-08-07 | |
265,21 | USD | 2020-08-06 | |
264,75 | USD | 2020-08-10 | |
264,63 | USD | 2020-08-05 | |
264,25 | USD | 2020-09-25 | |
264,00 | USD | 2020-07-21 | |
263,13 | USD | 2020-07-23 | |
262,76 | USD | 2020-09-24 | |
262,41 | USD | 2020-07-22 | |
261,98 | USD | 2020-07-28 | |
261,74 | USD | 2020-07-29 | |
261,48 | USD | 2020-07-31 | |
261,21 | USD | 2020-08-04 | |
260,96 | USD | 2020-07-27 | |
260,42 | USD | 2020-08-03 | |
259,61 | USD | 2020-07-24 | |
259,57 | USD | 2020-07-30 | |
258,79 | USD | 2020-07-15 | |
258,64 | USD | 2020-07-20 | |
256,99 | USD | 2020-07-17 | |
256,07 | USD | 2020-07-13 | |
255,74 | USD | 2020-07-16 | |
255,48 | USD | 2020-07-09 | |
254,99 | USD | 2020-02-12 | |
254,82 | USD | 2020-02-17 | |
254,64 | USD | 2020-02-20 | |
254,54 | USD | 2020-02-14 | |
254,23 | USD | 2020-07-06 | |
254,05 | USD | 2020-02-13 | |
253,84 | USD | 2020-02-19 | |
253,78 | USD | 2020-02-06 | |
253,61 | USD | 2020-02-11 | |
253,54 | USD | 2020-07-10 | |
253,23 | USD | 2020-07-08 | |
252,91 | USD | 2020-07-07 | |
252,88 | USD | 2020-02-21 | |
252,52 | USD | 2020-02-18 | |
252,46 | USD | 2020-02-05 | |
251,69 | USD | 2020-07-14 | |
251,46 | USD | 2020-01-22 | |
251,45 | USD | 2020-07-02 | |
251,20 | USD | 2020-01-24 | |
251,08 | USD | 2020-02-07 | |
250,59 | USD | 2020-01-17 | |
250,36 | USD | 2020-02-10 | |
250,29 | USD | 2020-07-03 | |
250,16 | USD | 2020-06-08 | |
250,15 | USD | 2020-06-10 | |
250,14 | USD | 2020-01-16 | |
250,14 | USD | 2020-01-20 | |
249,99 | USD | 2020-01-23 | |
249,88 | USD | 2020-06-23 | |
249,79 | USD | 2020-01-21 | |
249,50 | USD | 2020-01-14 | |
249,11 | USD | 2020-01-15 | |
249,01 | USD | 2020-02-04 | |
248,81 | USD | 2020-01-13 | |
248,55 | USD | 2020-01-10 | |
248,13 | USD | 2020-06-24 | |
247,95 | USD | 2020-01-09 | |
247,94 | USD | 2020-06-09 | |
247,93 | USD | 2020-06-05 | |
247,59 | USD | 2020-01-29 | |
247,47 | USD | 2020-01-02 | |
247,42 | USD | 2020-06-16 | |
247,18 | USD | 2020-06-19 | |
246,93 | USD | 2019-12-27 | |
246,82 | USD | 2019-12-30 | |
246,46 | USD | 2020-07-01 | |
246,16 | USD | 2020-06-17 | |
246,07 | USD | 2020-01-03 | |
245,83 | USD | 2020-01-07 | |
245,78 | USD | 2020-01-08 | |
245,52 | USD | 2020-06-26 | |
245,20 | USD | 2020-01-31 | |
245,12 | USD | 2020-01-30 | |
245,11 | USD | 2020-06-22 | |
245,10 | USD | 2019-12-31 | |
244,99 | USD | 2019-12-23 | |
244,71 | USD | 2020-01-28 | |
244,61 | USD | 2020-01-06 | |
244,54 | USD | 2020-02-25 | |
244,53 | USD | 2020-01-27 | |
244,22 | USD | 2020-06-18 | |
244,18 | USD | 2020-02-24 | |
244,03 | USD | 2020-02-03 | |
243,60 | USD | 2019-12-20 | |
243,58 | USD | 2019-12-16 | |
243,55 | USD | 2019-12-17 | |
243,45 | USD | 2019-12-18 | |
243,34 | USD | 2020-06-04 | |
243,14 | USD | 2020-06-30 | |
243,02 | USD | 2020-06-25 | |
242,98 | USD | 2020-06-29 | |
242,74 | USD | 2020-06-03 | |
242,67 | USD | 2020-06-11 | |
242,37 | USD | 2019-12-19 | |
241,64 | USD | 2019-12-13 | |
241,40 | USD | 2020-06-12 | |
239,07 | USD | 2020-02-26 | |
238,05 | USD | 2020-06-02 | |
237,33 | USD | 2019-12-12 | |
237,22 | USD | 2020-03-04 | |
236,39 | USD | 2020-03-03 | |
236,18 | USD | 2020-06-15 | |
236,12 | USD | 2019-12-11 | |
236,05 | USD | 2019-12-06 | |
236,04 | USD | 2020-03-05 | |
235,98 | USD | 2019-12-09 | |
235,41 | USD | 2019-11-27 | |
235,40 | USD | 2019-11-28 | |
235,31 | USD | 2019-12-10 | |
235,20 | USD | 2020-06-01 | |
235,11 | USD | 2019-11-29 | |
234,63 | USD | 2019-12-02 | |
234,52 | USD | 2019-12-05 | |
234,47 | USD | 2020-05-29 | |
234,28 | USD | 2020-05-28 | |
234,26 | USD | 2019-11-26 | |
234,16 | USD | 2020-02-27 | |
233,83 | USD | 2019-12-04 | |
233,49 | USD | 2019-11-19 | |
233,23 | USD | 2019-11-25 | |
233,07 | USD | 2020-05-27 | |
233,03 | USD | 2019-11-07 | |
232,81 | USD | 2019-11-18 | |
232,77 | USD | 2019-11-04 | |
232,49 | USD | 2019-11-05 | |
232,39 | USD | 2020-05-26 | |
232,29 | USD | 2019-11-06 | |
232,23 | USD | 2019-11-22 | |
232,08 | USD | 2019-11-08 | |
231,93 | USD | 2019-11-20 | |
231,82 | USD | 2019-11-21 | |
231,45 | USD | 2019-11-15 | |
231,17 | USD | 2019-12-03 | |
231,00 | USD | 2019-11-11 | |
230,62 | USD | 2019-11-12 | |
230,41 | USD | 2019-11-01 | |
230,12 | USD | 2019-11-13 | |
229,79 | USD | 2019-11-14 | |
229,39 | USD | 2020-03-06 | |
229,28 | USD | 2020-03-02 | |
228,33 | USD | 2019-10-31 | |
228,25 | USD | 2020-05-21 | |
228,20 | USD | 2020-05-20 | |
227,48 | USD | 2019-10-28 | |
227,06 | USD | 2019-10-30 | |
226,96 | USD | 2019-10-29 | |
226,54 | USD | 2019-07-25 | |
226,54 | USD | 2020-05-19 | |
226,40 | USD | 2019-07-29 | |
226,09 | USD | 2019-07-26 | |
225,95 | USD | 2020-05-22 | |
225,76 | USD | 2019-10-22 | |
225,64 | USD | 2019-10-21 | |
225,53 | USD | 2020-04-30 | |
225,49 | USD | 2019-10-24 | |
225,44 | USD | 2020-05-12 | |
225,43 | USD | 2019-10-17 | |
225,29 | USD | 2020-02-28 | |
225,22 | USD | 2019-10-18 | |
225,05 | USD | 2019-07-23 | |
224,87 | USD | 2019-10-25 | |
224,70 | USD | 2020-05-08 | |
224,68 | USD | 2019-10-16 | |
224,60 | USD | 2020-05-18 | |
224,57 | USD | 2019-10-23 | |
224,37 | USD | 2019-09-13 | |
224,34 | USD | 2019-07-31 | |
224,28 | USD | 2020-04-29 | |
224,25 | USD | 2019-07-24 | |
224,14 | USD | 2019-09-20 | |
224,09 | USD | 2019-07-30 | |
223,77 | USD | 2019-09-19 | |
223,72 | USD | 2020-04-28 | |
223,55 | USD | 2019-07-22 | |
223,46 | USD | 2019-09-18 | |
223,23 | USD | 2020-05-11 | |
223,18 | USD | 2019-09-24 | |
223,01 | USD | 2019-10-15 | |
222,99 | USD | 2019-09-12 | |
222,91 | USD | 2019-09-16 | |
222,69 | USD | 2019-09-09 | |
222,68 | USD | 2019-10-11 | |
222,55 | USD | 2020-05-07 | |
222,35 | USD | 2020-03-10 | |
222,24 | USD | 2020-05-13 | |
222,17 | USD | 2019-09-23 | |
222,14 | USD | 2019-09-06 | |
222,13 | USD | 2019-09-27 | |
222,13 | USD | 2019-08-01 | |
222,10 | USD | 2019-09-17 | |
221,95 | USD | 2019-10-14 | |
221,90 | USD | 2019-09-11 | |
221,75 | USD | 2019-09-26 | |
221,63 | USD | 2020-05-06 | |
221,28 | USD | 2019-10-01 | |
221,07 | USD | 2020-04-17 | |
220,78 | USD | 2019-09-05 | |
220,58 | USD | 2020-05-05 | |
220,52 | USD | 2019-09-25 | |
220,41 | USD | 2019-09-30 | |
220,09 | USD | 2019-09-10 | |
219,92 | USD | 2019-08-02 | |
219,83 | USD | 2020-04-27 | |
219,72 | USD | 2019-10-07 | |
219,31 | USD | 2020-03-09 | |
219,16 | USD | 2020-03-11 | |
219,11 | USD | 2019-08-09 | |
218,67 | USD | 2019-10-09 | |
218,45 | USD | 2019-10-08 | |
218,41 | USD | 2019-09-04 | |
218,35 | USD | 2019-10-10 | |
218,22 | USD | 2020-04-20 | |
218,05 | USD | 2019-08-30 | |
218,04 | USD | 2020-05-15 | |
217,96 | USD | 2019-10-04 | |
217,81 | USD | 2019-08-22 | |
217,69 | USD | 2020-04-23 | |
217,61 | USD | 2019-08-21 | |
217,51 | USD | 2019-08-08 | |
217,48 | USD | 2020-05-04 | |
217,33 | USD | 2019-10-02 | |
217,26 | USD | 2019-08-19 | |
217,22 | USD | 2020-04-24 | |
216,79 | USD | 2019-08-20 | |
216,68 | USD | 2019-08-12 | |
216,63 | USD | 2020-04-14 | |
216,40 | USD | 2020-04-22 | |
215,92 | USD | 2019-08-29 | |
215,91 | USD | 2019-09-02 | |
215,71 | USD | 2019-10-03 | |
215,57 | USD | 2019-08-23 | |
215,21 | USD | 2019-08-27 | |
215,08 | USD | 2019-09-03 | |
215,05 | USD | 2020-05-14 | |
214,82 | USD | 2019-08-16 | |
214,73 | USD | 2020-04-16 | |
214,63 | USD | 2020-04-09 | |
214,62 | USD | 2019-08-05 | |
214,62 | USD | 2020-04-07 | |
214,55 | USD | 2019-08-14 | |
214,48 | USD | 2019-08-26 | |
214,12 | USD | 2019-08-15 | |
214,06 | USD | 2019-08-13 | |
214,04 | USD | 2019-08-06 | |
213,76 | USD | 2020-04-21 | |
213,49 | USD | 2019-08-07 | |
213,05 | USD | 2019-08-28 | |
212,54 | USD | 2020-04-15 | |
209,90 | USD | 2020-04-08 | |
204,66 | USD | 2020-03-31 | |
204,63 | USD | 2020-03-26 | |
203,28 | USD | 2020-04-06 | |
202,85 | USD | 2020-03-30 | |
202,24 | USD | 2020-03-13 | |
201,41 | USD | 2020-03-27 | |
199,15 | USD | 2020-03-12 | |
198,82 | USD | 2020-04-03 | |
198,42 | USD | 2020-04-01 | |
197,35 | USD | 2020-04-02 | |
195,07 | USD | 2020-03-25 | |
190,53 | USD | 2020-03-24 | |
188,77 | USD | 2020-03-18 | |
188,64 | USD | 2020-03-16 | |
187,27 | USD | 2020-03-17 | |
180,42 | USD | 2020-03-20 | |
174,98 | USD | 2020-03-19 | |
174,97 | USD | 2020-03-23 |