| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 124,19 | USD | 2024-07-22 | |
| 123,81 | USD | 2024-07-19 | |
| 125,16 | USD | 2024-07-18 | |
| 126,26 | USD | 2024-07-17 | |
| 127,94 | USD | 2024-07-16 | |
| 127,74 | USD | 2024-07-15 | |
| 128,16 | USD | 2024-07-12 | |
| 127,99 | USD | 2024-07-11 | |
| 127,27 | USD | 2024-07-10 | |
| 128,19 | USD | 2024-07-09 | |
| 128,35 | USD | 2024-07-08 | |
| 128,22 | USD | 2024-07-05 | |
| 127,92 | USD | 2024-07-04 | |
| 127,91 | USD | 2024-07-03 | |
| 126,08 | USD | 2024-07-02 | |
| 125,82 | USD | 2024-07-01 | |
| 127,23 | USD | 2024-06-28 | |
| 127,19 | USD | 2024-06-27 | |
| 126,70 | USD | 2024-06-26 | |
| 126,18 | USD | 2024-06-25 | |
| 126,29 | USD | 2024-06-24 | |
| 124,81 | USD | 2024-06-21 | |
| 125,42 | USD | 2024-06-20 | |
| 124,74 | USD | 2024-06-19 | |
| 124,69 | USD | 2024-06-18 | |
| 124,39 | USD | 2024-06-17 | |
| 124,82 | USD | 2024-06-14 | |
| 125,67 | USD | 2024-06-13 | |
| 126,10 | USD | 2024-06-12 | |
| 124,44 | USD | 2024-06-11 | |
| 124,05 | USD | 2024-06-10 | |
| 124,42 | USD | 2024-06-07 | |
| 124,65 | USD | 2024-06-06 | |
| 122,92 | USD | 2024-06-05 | |
| 122,01 | USD | 2024-06-04 | |
| 122,40 | USD | 2024-06-03 | |
| 121,22 | USD | 2024-05-31 | |
| 122,41 | USD | 2024-05-30 | |
| 123,84 | USD | 2024-05-29 | |
| 123,77 | USD | 2024-05-28 | |
| 124,53 | USD | 2024-05-27 | |
| 124,01 | USD | 2024-05-24 | |
| 124,63 | USD | 2024-05-23 | |
| 125,65 | USD | 2024-05-22 | |
| 125,83 | USD | 2024-05-21 | |
| 126,66 | USD | 2024-05-17 | |
| 127,04 | USD | 2024-05-16 | |
| 125,08 | USD | 2024-05-15 | |
| 124,18 | USD | 2024-05-14 | |
| 124,22 | USD | 2024-05-13 | |
| 125,07 | USD | 2024-05-10 | |
| 124,12 | USD | 2024-05-08 | |
| 126,18 | USD | 2024-05-07 | |
| 126,57 | USD | 2024-05-06 | |
| 125,64 | USD | 2024-05-03 | |
| 121,92 | USD | 2024-05-02 | |
| 123,41 | USD | 2024-04-30 | |
| 123,71 | USD | 2024-04-29 | |
| 124,10 | USD | 2024-04-26 | |
| 120,96 | USD | 2024-04-25 | |
| 125,47 | USD | 2024-04-24 | |
| 125,10 | USD | 2024-04-23 | |
| 122,61 | USD | 2024-04-22 | |
| 123,25 | USD | 2024-04-19 | |
| 124,13 | USD | 2024-04-18 | |
| 125,58 | USD | 2024-04-17 | |
| 124,91 | USD | 2024-04-16 | |
| 127,71 | USD | 2024-04-15 | |
| 127,94 | USD | 2024-04-12 | |
| 128,12 | USD | 2024-04-11 | |
| 127,60 | USD | 2024-04-10 | |
| 128,77 | USD | 2024-04-09 | |
| 129,10 | USD | 2024-04-08 | |
| 128,49 | USD | 2024-04-05 | |
| 129,78 | USD | 2024-04-04 | |
| 128,75 | USD | 2024-04-03 | |
| 127,20 | USD | 2024-04-02 | |
| 128,55 | USD | 2024-03-28 | |
| 127,59 | USD | 2024-03-27 | |
| 129,07 | USD | 2024-03-26 | |
| 128,63 | USD | 2024-03-25 | |
| 128,36 | USD | 2024-03-22 | |
| 129,71 | USD | 2024-03-21 | |
| 127,05 | USD | 2024-03-20 | |
| 125,36 | USD | 2024-03-19 | |
| 126,12 | USD | 2024-03-18 | |
| 126,66 | USD | 2024-03-15 | |
| 128,43 | USD | 2024-03-14 | |
| 129,09 | USD | 2024-03-13 | |
| 127,94 | USD | 2024-03-12 | |
| 126,35 | USD | 2024-03-11 | |
| 128,77 | USD | 2024-03-08 | |
| 126,52 | USD | 2024-03-07 | |
| 126,73 | USD | 2024-03-06 | |
| 126,08 | USD | 2024-03-05 | |
| 128,10 | USD | 2024-03-04 | |
| 127,46 | USD | 2024-03-01 | |
| 126,77 | USD | 2024-02-29 | |
| 124,94 | USD | 2024-02-28 | |
| 125,73 | USD | 2024-02-27 | |
| 125,24 | USD | 2024-02-26 | |
| 125,36 | USD | 2024-02-23 | |
| 125,43 | USD | 2024-02-22 | |
| 122,56 | USD | 2024-02-21 | |
| 123,05 | USD | 2024-02-20 | |
| 124,76 | USD | 2024-02-19 | |
| 124,43 | USD | 2024-02-16 | |
| 125,14 | USD | 2024-02-15 | |
| 123,20 | USD | 2024-02-14 | |
| 121,04 | USD | 2024-02-13 | |
| 124,08 | USD | 2024-02-12 | |
| 123,74 | USD | 2024-02-09 | |
| 123,19 | USD | 2024-02-08 | |
| 121,08 | USD | 2024-02-07 | |
| 120,46 | USD | 2024-02-06 | |
| 120,04 | USD | 2024-02-05 | |
| 119,88 | USD | 2024-02-02 | |
| 117,68 | USD | 2024-02-01 | |
| 117,46 | USD | 2024-01-31 | |
| 118,72 | USD | 2024-01-30 | |
| 118,26 | USD | 2024-01-29 | |
| 117,31 | USD | 2024-01-26 | |
| 116,53 | USD | 2024-01-25 | |
| 116,56 | USD | 2024-01-24 | |
| 116,11 | USD | 2024-01-23 | |
| 116,42 | USD | 2024-01-22 | |
| 114,42 | USD | 2024-01-19 | |
| 114,12 | USD | 2024-01-18 | |
| 111,90 | USD | 2024-01-17 | |
| 115,00 | USD | 2024-01-16 | |
| 116,05 | USD | 2024-01-15 | |
| 116,36 | USD | 2024-01-12 | |
| 115,49 | USD | 2024-01-11 | |
| 113,80 | USD | 2024-01-10 | |
| 112,41 | USD | 2024-01-09 | |
| 111,41 | USD | 2024-01-08 | |
| 110,57 | USD | 2024-01-05 | |
| 110,11 | USD | 2024-01-04 | |
| 110,41 | USD | 2024-01-03 | |
| 111,82 | USD | 2024-01-02 | |
| 114,89 | USD | 2023-12-29 | |
| 114,73 | USD | 2023-12-28 | |
| 114,30 | USD | 2023-12-27 | |
| 113,70 | USD | 2023-12-22 | |
| 113,51 | USD | 2023-12-21 | |
| 114,21 | USD | 2023-12-20 | |
| 114,57 | USD | 2023-12-19 | |
| 113,61 | USD | 2023-12-18 | |
| 113,48 | USD | 2023-12-15 | |
| 113,70 | USD | 2023-12-14 | |
| 112,04 | USD | 2023-12-13 | |
| 111,86 | USD | 2023-12-12 | |
| 111,87 | USD | 2023-12-11 | |
| 111,24 | USD | 2023-12-08 | |
| 109,80 | USD | 2023-12-07 | |
| 110,48 | USD | 2023-12-06 | |
| 109,41 | USD | 2023-12-05 | |
| 110,53 | USD | 2023-12-04 | |
| 108,85 | USD | 2023-12-01 | |
| 108,90 | USD | 2023-11-30 | |
| 109,39 | USD | 2023-11-29 | |
| 108,28 | USD | 2023-11-28 | |
| 109,06 | USD | 2023-11-27 | |
| 108,57 | USD | 2023-11-24 | |
| 108,50 | USD | 2023-11-23 | |
| 108,15 | USD | 2023-11-22 | |
| 107,46 | USD | 2023-11-21 | |
| 107,63 | USD | 2023-11-20 | |
| 106,47 | USD | 2023-11-17 | |
| 106,15 | USD | 2023-11-16 | |
| 106,36 | USD | 2023-11-15 | |
| 105,80 | USD | 2023-11-14 | |
| 102,30 | USD | 2023-11-13 | |
| 102,07 | USD | 2023-11-10 | |
| 103,04 | USD | 2023-11-09 | |
| 102,03 | USD | 2023-11-08 | |
| 101,64 | USD | 2023-11-07 | |
| 101,08 | USD | 2023-11-06 | |
| 100,67 | USD | 2023-11-03 | |
| 99,38 | USD | 2023-11-02 | |
| 94,61 | USD | 2023-10-31 | |
| 93,80 | USD | 2023-10-30 | |
| 92,60 | USD | 2023-10-27 | |
| 92,27 | USD | 2023-10-26 | |
| 94,26 | USD | 2023-10-25 | |
| 96,16 | USD | 2023-10-24 | |
| 93,93 | USD | 2023-10-23 | |
| 95,04 | USD | 2023-10-20 | |
| 96,31 | USD | 2023-10-19 | |
| 97,35 | USD | 2023-10-18 | |
| 97,47 | USD | 2023-10-17 | |
| 97,28 | USD | 2023-10-16 | |
| 98,60 | USD | 2023-10-13 | |
| 99,35 | USD | 2023-10-12 | |
| 99,72 | USD | 2023-10-11 | |
| 99,05 | USD | 2023-10-10 | |
| 97,19 | USD | 2023-10-09 | |
| 95,97 | USD | 2023-10-06 | |
| 95,72 | USD | 2023-10-05 | |
| 95,73 | USD | 2023-10-04 | |
| 96,85 | USD | 2023-10-03 | |
| 97,32 | USD | 2023-10-02 | |
| 98,75 | USD | 2023-09-29 | |
| 96,17 | USD | 2023-09-28 | |
| 96,58 | USD | 2023-09-27 | |
| 96,68 | USD | 2023-09-26 | |
| 97,45 | USD | 2023-09-25 | |
| 98,43 | USD | 2023-09-22 | |
| 98,23 | USD | 2023-09-21 | |
| 102,18 | USD | 2023-09-20 | |
| 101,36 | USD | 2023-09-19 | |
| 102,90 | USD | 2023-09-18 | |
| 103,76 | USD | 2023-09-15 | |
| 103,66 | USD | 2023-09-14 | |
| 103,61 | USD | 2023-09-13 | |
| 104,72 | USD | 2023-09-12 | |
| 104,19 | USD | 2023-09-11 | |
| 103,47 | USD | 2023-09-08 | |
| 102,71 | USD | 2023-09-07 | |
| 104,23 | USD | 2023-09-06 | |
| 103,72 | USD | 2023-09-05 | |
| 105,16 | USD | 2023-09-04 | |
| 105,00 | USD | 2023-09-01 | |
| 104,36 | USD | 2023-08-31 | |
| 103,43 | USD | 2023-08-30 | |
| 101,71 | USD | 2023-08-29 | |
| 100,95 | USD | 2023-08-28 | |
| 100,33 | USD | 2023-08-25 | |
| 101,78 | USD | 2023-08-24 | |
| 101,16 | USD | 2023-08-23 | |
| 100,35 | USD | 2023-08-22 | |
| 100,22 | USD | 2023-08-21 | |
| 98,30 | USD | 2023-08-18 | |
| 100,44 | USD | 2023-08-17 | |
| 101,79 | USD | 2023-08-16 | |
| 102,20 | USD | 2023-08-14 | |
| 102,72 | USD | 2023-08-11 | |
| 105,02 | USD | 2023-08-10 | |
| 103,88 | USD | 2023-08-09 | |
| 102,90 | USD | 2023-08-08 | |
| 103,57 | USD | 2023-08-07 | |
| 104,10 | USD | 2023-08-04 | |
| 104,39 | USD | 2023-08-03 | |
| 105,17 | USD | 2023-08-02 | |
| 106,58 | USD | 2023-08-01 | |
| 107,58 | USD | 2023-07-31 | |
| 105,76 | USD | 2023-07-28 | |
| 106,47 | USD | 2023-07-27 | |
| 104,94 | USD | 2023-07-26 | |
| 105,65 | USD | 2023-07-25 | |
| 104,98 | USD | 2023-07-24 | |
| 106,13 | USD | 2023-07-21 | |
| 107,05 | USD | 2023-07-20 | |
| 107,98 | USD | 2023-07-19 | |
| 106,69 | USD | 2023-07-18 | |
| 106,55 | USD | 2023-07-17 | |
| 107,20 | USD | 2023-07-14 | |
| 106,40 | USD | 2023-07-13 | |
| 104,35 | USD | 2023-07-12 | |
| 102,15 | USD | 2023-07-11 | |
| 100,95 | USD | 2023-07-10 | |
| 101,46 | USD | 2023-07-07 | |
| 101,04 | USD | 2023-07-06 | |
| 102,48 | USD | 2023-07-05 | |
| 103,04 | USD | 2023-07-04 | |
| 103,05 | USD | 2023-07-03 | |
| 102,77 | USD | 2023-06-30 | |
| 101,83 | USD | 2023-06-29 | |
| 102,34 | USD | 2023-06-28 | |
| 101,07 | USD | 2023-06-27 | |
| 101,87 | USD | 2023-06-26 | |
| 101,09 | USD | 2023-06-22 | |
| 101,11 | USD | 2023-06-21 | |
| 101,84 | USD | 2023-06-20 | |
| 102,13 | USD | 2023-06-19 | |
| 102,67 | USD | 2023-06-16 | |
| 101,06 | USD | 2023-06-15 | |
| 100,98 | USD | 2023-06-14 | |
| 100,81 | USD | 2023-06-13 | |
| 99,68 | USD | 2023-06-12 | |
| 99,39 | USD | 2023-06-09 | |
| 97,90 | USD | 2023-06-08 | |
| 99,48 | USD | 2023-06-07 | |
| 99,13 | USD | 2023-06-06 | |
| 98,25 | USD | 2023-06-05 | |
| 98,56 | USD | 2023-06-02 | |
| 96,26 | USD | 2023-06-01 | |
| 96,30 | USD | 2023-05-31 | |
| 97,27 | USD | 2023-05-30 | |
| 96,43 | USD | 2023-05-26 | |
| 95,77 | USD | 2023-05-25 | |
| 94,92 | USD | 2023-05-24 | |
| 97,14 | USD | 2023-05-23 | |
| 98,23 | USD | 2023-05-22 | |
| 97,17 | USD | 2023-05-19 | |
| 95,13 | USD | 2023-05-17 | |
| 95,61 | USD | 2023-05-16 | |
| 95,05 | USD | 2023-05-15 | |
| 95,57 | USD | 2023-05-12 | |
| 95,56 | USD | 2023-05-11 | |
| 96,00 | USD | 2023-05-10 | |
| 95,58 | USD | 2023-05-08 | |
| 94,32 | USD | 2023-05-05 | |
| 94,66 | USD | 2023-05-04 | |
| 93,79 | USD | 2023-05-03 | |
| 93,25 | USD | 2023-05-02 | |
| 91,81 | USD | 2023-04-28 | |
| 91,44 | USD | 2023-04-27 | |
| 90,79 | USD | 2023-04-26 | |
| 91,11 | USD | 2023-04-25 | |
| 92,65 | USD | 2023-04-24 | |
| 91,67 | USD | 2023-04-21 | |
| 92,46 | USD | 2023-04-20 | |
| 92,15 | USD | 2023-04-19 | |
| 93,05 | USD | 2023-04-18 | |
| 92,27 | USD | 2023-04-17 | |
| 92,48 | USD | 2023-04-14 | |
| 91,85 | USD | 2023-04-13 | |
| 91,15 | USD | 2023-04-12 | |
| 91,17 | USD | 2023-04-11 | |
| 89,75 | USD | 2023-04-06 | |
| 91,78 | USD | 2023-04-05 | |
| 92,51 | USD | 2023-04-04 | |
| 91,59 | USD | 2023-04-03 | |
| 91,81 | USD | 2023-03-31 | |
| 91,21 | USD | 2023-03-30 | |
| 89,44 | USD | 2023-03-29 | |
| 88,15 | USD | 2023-03-28 | |
| 88,45 | USD | 2023-03-27 | |
| 87,77 | USD | 2023-03-24 | |
| 90,03 | USD | 2023-03-23 | |
| 89,02 | USD | 2023-03-22 | |
| 88,33 | USD | 2023-03-21 | |
| 87,57 | USD | 2023-03-20 | |
| 86,83 | USD | 2023-03-17 | |
| 86,95 | USD | 2023-03-16 | |
| 84,82 | USD | 2023-03-15 | |
| 86,64 | USD | 2023-03-14 | |
| 84,79 | USD | 2023-03-13 | |
| 85,28 | USD | 2023-03-10 | |
| 89,33 | USD | 2023-03-09 | |
| 88,42 | USD | 2023-03-08 | |
| 89,80 | USD | 2023-03-07 | |
| 90,14 | USD | 2023-03-06 | |
| 88,93 | USD | 2023-03-03 | |
| 86,72 | USD | 2023-03-02 | |
| 87,57 | USD | 2023-03-01 | |
| 87,13 | USD | 2023-02-28 | |
| 86,51 | USD | 2023-02-27 | |
| 85,80 | USD | 2023-02-24 | |
| 87,55 | USD | 2023-02-23 | |
| 87,54 | USD | 2023-02-22 | |
| 87,79 | USD | 2023-02-21 | |
| 88,70 | USD | 2023-02-20 | |
| 89,29 | USD | 2023-02-17 | |
| 90,83 | USD | 2023-02-16 | |
| 90,58 | USD | 2023-02-15 | |
| 90,60 | USD | 2023-02-14 | |
| 89,85 | USD | 2023-02-13 | |
| 89,81 | USD | 2023-02-10 | |
| 92,98 | USD | 2023-02-09 | |
| 92,67 | USD | 2023-02-08 | |
| 90,89 | USD | 2023-02-07 | |
| 91,53 | USD | 2023-02-06 | |
| 93,52 | USD | 2023-02-03 | |
| 93,53 | USD | 2023-02-02 | |
| 89,93 | USD | 2023-02-01 | |
| 88,26 | USD | 2023-01-31 | |
| 88,62 | USD | 2023-01-30 | |
| 88,77 | USD | 2023-01-27 | |
| 88,10 | USD | 2023-01-26 | |
| 85,17 | USD | 2023-01-25 | |
| 86,97 | USD | 2023-01-24 | |
| 87,17 | USD | 2023-01-23 | |
| 85,09 | USD | 2023-01-20 | |
| 83,90 | USD | 2023-01-19 | |
| 85,89 | USD | 2023-01-18 | |
| 84,61 | USD | 2023-01-17 | |
| 84,26 | USD | 2023-01-16 | |
| 83,47 | USD | 2023-01-13 | |
| 81,97 | USD | 2023-01-12 | |
| 82,02 | USD | 2023-01-11 | |
| 81,00 | USD | 2023-01-10 | |
| 81,47 | USD | 2023-01-09 | |
| 77,39 | USD | 2023-01-06 | |
| 78,00 | USD | 2023-01-05 | |
| 78,64 | USD | 2023-01-04 | |
| 77,82 | USD | 2023-01-03 | |
| 77,10 | USD | 2023-01-02 | |
| 76,46 | USD | 2022-12-30 | |
| 76,91 | USD | 2022-12-29 | |
| 76,64 | USD | 2022-12-28 | |
| 76,04 | USD | 2022-12-27 | |
| 75,65 | USD | 2022-12-23 | |
| 76,56 | USD | 2022-12-22 | |
| 77,16 | USD | 2022-12-21 | |
| 76,94 | USD | 2022-12-20 | |
| 77,59 | USD | 2022-12-19 | |
| 78,52 | USD | 2022-12-16 | |
| 78,94 | USD | 2022-12-15 | |
| 81,33 | USD | 2022-12-14 | |
| 83,23 | USD | 2022-12-13 | |
| 79,43 | USD | 2022-12-12 | |
| 79,65 | USD | 2022-12-09 | |
| 79,16 | USD | 2022-12-08 | |
| 77,79 | USD | 2022-12-07 | |
| 78,76 | USD | 2022-12-06 | |
| 81,34 | USD | 2022-12-05 | |
| 81,73 | USD | 2022-12-02 | |
| 83,23 | USD | 2022-12-01 | |
| 80,03 | USD | 2022-11-30 | |
| 79,69 | USD | 2022-11-29 | |
| 80,32 | USD | 2022-11-28 | |
| 80,03 | USD | 2022-11-25 | |
| 80,81 | USD | 2022-11-24 | |
| 79,59 | USD | 2022-11-23 | |
| 77,80 | USD | 2022-11-22 | |
| 79,72 | USD | 2022-11-21 | |
| 80,68 | USD | 2022-11-18 | |
| 80,29 | USD | 2022-11-17 | |
| 82,49 | USD | 2022-11-16 | |
| 84,07 | USD | 2022-11-15 | |
| 81,22 | USD | 2022-11-14 | |
| 81,32 | USD | 2022-11-11 | |
| 79,43 | USD | 2022-11-10 | |
| 74,37 | USD | 2022-11-09 | |
| 75,57 | USD | 2022-11-08 | |
| 75,28 | USD | 2022-11-07 | |
| 75,73 | USD | 2022-11-04 | |
| 74,63 | USD | 2022-11-03 | |
| 76,33 | USD | 2022-11-02 | |
| 75,51 | USD | 2022-10-31 | |
| 74,91 | USD | 2022-10-28 | |
| 75,81 | USD | 2022-10-27 | |
| 76,50 | USD | 2022-10-26 | |
| 75,98 | USD | 2022-10-25 | |
| 73,31 | USD | 2022-10-24 | |
| 73,35 | USD | 2022-10-21 | |
| 74,25 | USD | 2022-10-20 | |
| 73,26 | USD | 2022-10-19 | |
| 75,40 | USD | 2022-10-18 | |
| 73,31 | USD | 2022-10-17 | |
| 72,97 | USD | 2022-10-14 | |
| 69,79 | USD | 2022-10-13 | |
| 72,13 | USD | 2022-10-12 | |
| 71,07 | USD | 2022-10-11 | |
| 74,95 | USD | 2022-10-10 | |
| 76,27 | USD | 2022-10-07 | |
| 79,40 | USD | 2022-10-06 | |
| 78,31 | USD | 2022-10-05 | |
| 78,28 | USD | 2022-10-04 | |
| 73,32 | USD | 2022-10-03 | |
| 73,92 | USD | 2022-09-30 | |
| 73,80 | USD | 2022-09-29 | |
| 74,40 | USD | 2022-09-28 | |
| 75,22 | USD | 2022-09-27 | |
| 75,42 | USD | 2022-09-26 | |
| 74,16 | USD | 2022-09-23 | |
| 76,88 | USD | 2022-09-22 | |
| 79,80 | USD | 2022-09-21 | |
| 80,90 | USD | 2022-09-20 | |
| 81,03 | USD | 2022-09-19 | |
| 80,66 | USD | 2022-09-16 | |
| 85,32 | USD | 2022-09-15 | |
| 84,34 | USD | 2022-09-14 | |
| 84,99 | USD | 2022-09-13 | |
| 88,29 | USD | 2022-09-12 | |
| 85,79 | USD | 2022-09-09 | |
| 83,32 | USD | 2022-09-08 | |
| 81,40 | USD | 2022-09-07 | |
| 81,02 | USD | 2022-09-06 | |
| 82,04 | USD | 2022-09-05 | |
| 82,10 | USD | 2022-09-02 | |
| 81,47 | USD | 2022-09-01 | |
| 84,28 | USD | 2022-08-31 | |
| 84,14 | USD | 2022-08-30 | |
| 83,99 | USD | 2022-08-29 | |
| 86,93 | USD | 2022-08-26 | |
| 86,72 | USD | 2022-08-25 | |
| 86,16 | USD | 2022-08-24 | |
| 85,89 | USD | 2022-08-23 | |
| 86,24 | USD | 2022-08-22 | |
| 88,26 | USD | 2022-08-19 | |
| 90,21 | USD | 2022-08-18 | |
| 92,07 | USD | 2022-08-17 | |
| 92,63 | USD | 2022-08-16 | |
| 93,38 | USD | 2022-08-12 | |
| 95,36 | USD | 2022-08-11 | |
| 92,99 | USD | 2022-08-10 | |
| 90,26 | USD | 2022-08-09 | |
| 93,78 | USD | 2022-08-08 | |
| 91,46 | USD | 2022-08-05 | |
| 91,51 | USD | 2022-08-04 | |
| 89,13 | USD | 2022-08-03 | |
| 86,64 | USD | 2022-08-02 | |
| 84,84 | USD | 2022-08-01 | |
| 84,22 | USD | 2022-07-29 | |
| 82,02 | USD | 2022-07-28 | |
| 82,02 | USD | 2022-07-27 | |
| 80,98 | USD | 2022-07-26 | |
| 83,19 | USD | 2022-07-25 | |
| 85,00 | USD | 2022-07-22 | |
| 84,80 | USD | 2022-07-21 | |
| 82,59 | USD | 2022-07-20 | |
| 80,24 | USD | 2022-07-19 | |
| 80,33 | USD | 2022-07-18 | |
| 76,55 | USD | 2022-07-15 | |
| 75,19 | USD | 2022-07-14 | |
| 76,14 | USD | 2022-07-13 | |
| 76,89 | USD | 2022-07-12 | |
| 78,11 | USD | 2022-07-11 | |
| 79,62 | USD | 2022-07-08 | |
| 80,38 | USD | 2022-07-07 | |
| 79,66 | USD | 2022-07-06 | |
| 76,60 | USD | 2022-07-05 | |
| 77,42 | USD | 2022-07-04 | |
| 77,25 | USD | 2022-07-01 | |
| 74,97 | USD | 2022-06-30 | |
| 77,89 | USD | 2022-06-29 | |
| 80,94 | USD | 2022-06-28 | |
| 80,77 | USD | 2022-06-27 | |
| 80,68 | USD | 2022-06-24 | |
| 76,33 | USD | 2022-06-22 | |
| 77,25 | USD | 2022-06-21 | |
| 75,81 | USD | 2022-06-20 | |
| 74,61 | USD | 2022-06-17 | |
| 73,85 | USD | 2022-06-16 | |
| 75,68 | USD | 2022-06-15 | |
| 75,49 | USD | 2022-06-14 | |
| 75,80 | USD | 2022-06-13 | |
| 80,96 | USD | 2022-06-10 | |
| 85,56 | USD | 2022-06-09 | |
| 86,90 | USD | 2022-06-08 | |
| 84,77 | USD | 2022-06-07 | |
| 86,13 | USD | 2022-06-03 | |
| 84,79 | USD | 2022-06-02 | |
| 85,97 | USD | 2022-06-01 | |
| 84,69 | USD | 2022-05-31 | |
| 85,54 | USD | 2022-05-30 | |
| 83,82 | USD | 2022-05-27 | |
| 78,55 | USD | 2022-05-25 | |
| 78,38 | USD | 2022-05-24 | |
| 80,34 | USD | 2022-05-23 | |
| 82,15 | USD | 2022-05-20 | |
| 80,12 | USD | 2022-05-19 | |
| 81,66 | USD | 2022-05-18 | |
| 82,64 | USD | 2022-05-17 | |
| 81,37 | USD | 2022-05-16 | |
| 81,70 | USD | 2022-05-13 | |
| 76,04 | USD | 2022-05-12 | |
| 79,80 | USD | 2022-05-11 | |
| 79,93 | USD | 2022-05-10 | |
| 82,01 | USD | 2022-05-06 | |
| 87,54 | USD | 2022-05-05 | |
| 87,15 | USD | 2022-05-04 | |
| 90,22 | USD | 2022-05-03 | |
| 89,75 | USD | 2022-05-02 | |
| 92,75 | USD | 2022-04-29 | |
| 89,56 | USD | 2022-04-28 | |
| 89,42 | USD | 2022-04-27 | |
| 89,08 | USD | 2022-04-26 | |
| 89,47 | USD | 2022-04-25 | |
| 92,24 | USD | 2022-04-22 | |
| 95,76 | USD | 2022-04-21 | |
| 96,57 | USD | 2022-04-20 | |
| 96,78 | USD | 2022-04-19 | |
| 98,75 | USD | 2022-04-14 | |
| 98,39 | USD | 2022-04-13 | |
| 100,76 | USD | 2022-04-12 | |
| 98,92 | USD | 2022-04-11 | |
| 99,67 | USD | 2022-04-08 | |
| 102,18 | USD | 2022-04-07 | |
| 101,69 | USD | 2022-04-06 | |
| 107,89 | USD | 2022-04-05 | |
| 108,47 | USD | 2022-04-04 | |
| 105,93 | USD | 2022-04-01 | |
| 106,11 | USD | 2022-03-31 | |
| 108,23 | USD | 2022-03-30 | |
| 108,33 | USD | 2022-03-29 | |
| 104,56 | USD | 2022-03-28 | |
| 103,32 | USD | 2022-03-25 | |
| 103,49 | USD | 2022-03-24 | |
| 105,11 | USD | 2022-03-23 | |
| 106,35 | USD | 2022-03-22 | |
| 103,41 | USD | 2022-03-21 | |
| 103,95 | USD | 2022-03-18 | |
| 100,11 | USD | 2022-03-17 | |
| 99,00 | USD | 2022-03-16 | |
| 92,31 | USD | 2022-03-15 | |
| 92,98 | USD | 2022-03-14 | |
| 94,50 | USD | 2022-03-11 | |
| 95,80 | USD | 2022-03-10 | |
| 96,41 | USD | 2022-03-09 | |
| 92,04 | USD | 2022-03-08 | |
| 95,96 | USD | 2022-03-07 | |
| 100,01 | USD | 2022-03-04 | |
| 104,65 | USD | 2022-03-03 | |
| 104,92 | USD | 2022-03-02 | |
| 107,18 | USD | 2022-03-01 | |
| 108,27 | USD | 2022-02-28 | |
| 106,30 | USD | 2022-02-25 | |
| 100,46 | USD | 2022-02-24 | |
| 105,35 | USD | 2022-02-23 | |
| 106,67 | USD | 2022-02-22 | |
| 106,20 | USD | 2022-02-21 | |
| 109,33 | USD | 2022-02-18 | |
| 112,41 | USD | 2022-02-17 | |
| 112,43 | USD | 2022-02-16 | |
| 113,84 | USD | 2022-02-15 | |
| 111,77 | USD | 2022-02-14 | |
| 115,01 | USD | 2022-02-11 | |
| 118,00 | USD | 2022-02-10 | |
| 115,77 | USD | 2022-02-09 | |
| 111,92 | USD | 2022-02-08 | |
| 114,57 | USD | 2022-02-07 | |
| 112,15 | USD | 2022-02-04 | |
| 112,07 | USD | 2022-02-03 | |
| 118,41 | USD | 2022-02-02 | |
| 118,01 | USD | 2022-02-01 | |
| 114,57 | USD | 2022-01-31 | |
| 107,68 | USD | 2022-01-28 | |
| 110,71 | USD | 2022-01-27 | |
| 112,59 | USD | 2022-01-26 | |
| 109,78 | USD | 2022-01-25 | |
| 108,82 | USD | 2022-01-24 | |
| 115,27 | USD | 2022-01-21 | |
| 119,88 | USD | 2022-01-20 | |
| 119,60 | USD | 2022-01-19 | |
| 119,03 | USD | 2022-01-18 | |
| 120,97 | USD | 2022-01-17 | |
| 121,68 | USD | 2022-01-14 | |
| 125,58 | USD | 2022-01-13 | |
| 126,88 | USD | 2022-01-12 | |
| 123,60 | USD | 2022-01-11 | |
| 120,45 | USD | 2022-01-10 | |
| 126,07 | USD | 2022-01-07 | |
| 124,87 | USD | 2022-01-06 | |
| 129,66 | USD | 2022-01-05 | |
| 131,66 | USD | 2022-01-04 | |
| 131,57 | USD | 2022-01-03 | |
| 132,89 | USD | 2021-12-31 | |
| 132,86 | USD | 2021-12-30 | |
| 131,88 | USD | 2021-12-29 | |
| 133,51 | USD | 2021-12-28 | |
| 133,08 | USD | 2021-12-27 | |
| 131,61 | USD | 2021-12-23 | |
| 130,71 | USD | 2021-12-22 | |
| 127,45 | USD | 2021-12-21 | |
| 127,01 | USD | 2021-12-20 | |
| 126,74 | USD | 2021-12-17 | |
| 130,45 | USD | 2021-12-16 | |
| 128,03 | USD | 2021-12-15 | |
| 129,84 | USD | 2021-12-14 | |
| 132,57 | USD | 2021-12-13 | |
| 132,62 | USD | 2021-12-10 | |
| 134,10 | USD | 2021-12-09 | |
| 133,59 | USD | 2021-12-08 | |
| 132,55 | USD | 2021-12-07 | |
| 127,04 | USD | 2021-12-06 | |
| 128,14 | USD | 2021-12-03 | |
| 129,83 | USD | 2021-12-02 | |
| 132,52 | USD | 2021-12-01 | |
| 134,88 | USD | 2021-11-30 | |
| 133,82 | USD | 2021-11-29 | |
| 134,79 | USD | 2021-11-26 | |
| 136,90 | USD | 2021-11-25 | |
| 134,61 | USD | 2021-11-24 | |
| 136,47 | USD | 2021-11-23 | |
| 140,65 | USD | 2021-11-22 | |
| 142,65 | USD | 2021-11-19 | |
| 142,04 | USD | 2021-11-18 | |
| 142,86 | USD | 2021-11-17 | |
| 143,56 | USD | 2021-11-16 | |
| 144,30 | USD | 2021-11-15 | |
| 142,02 | USD | 2021-11-12 | |
| 140,92 | USD | 2021-11-11 | |
| 142,69 | USD | 2021-11-10 | |
| 141,96 | USD | 2021-11-09 | |
| 143,78 | USD | 2021-11-08 | |
| 143,38 | USD | 2021-11-05 | |
| 142,68 | USD | 2021-11-04 | |
| 139,48 | USD | 2021-11-03 | |
| 139,76 | USD | 2021-11-02 | |
| 139,17 | USD | 2021-10-29 | |
| 138,80 | USD | 2021-10-28 | |
| 139,30 | USD | 2021-10-27 | |
| 141,42 | USD | 2021-10-26 | |
| 140,42 | USD | 2021-10-25 | |
| 141,13 | USD | 2021-10-22 | |
| 140,27 | USD | 2021-10-21 | |
| 140,48 | USD | 2021-10-20 | |
| 140,14 | USD | 2021-10-19 | |
| 138,20 | USD | 2021-10-18 | |
| 138,31 | USD | 2021-10-15 | |
| 137,24 | USD | 2021-10-14 | |
| 135,08 | USD | 2021-10-13 | |
| 133,24 | USD | 2021-10-12 | |
| 134,79 | USD | 2021-10-11 | |
| 136,10 | USD | 2021-10-08 | |
| 135,99 | USD | 2021-10-07 | |
| 131,61 | USD | 2021-10-06 | |
| 132,32 | USD | 2021-10-05 | |
| 132,72 | USD | 2021-10-04 | |
| 133,33 | USD | 2021-10-01 | |
| 133,76 | USD | 2021-09-30 | |
| 134,58 | USD | 2021-09-29 | |
| 135,32 | USD | 2021-09-28 | |
| 138,18 | USD | 2021-09-27 | |
| 139,26 | USD | 2021-09-24 | |
| 139,27 | USD | 2021-09-23 | |
| 137,30 | USD | 2021-09-22 | |
| 137,20 | USD | 2021-09-21 | |
| 136,19 | USD | 2021-09-20 | |
| 138,85 | USD | 2021-09-17 | |
| 137,97 | USD | 2021-09-16 | |
| 137,28 | USD | 2021-09-15 | |
| 138,45 | USD | 2021-09-14 | |
| 138,29 | USD | 2021-09-13 | |
| 141,29 | USD | 2021-09-10 | |
| 140,96 | USD | 2021-09-09 | |
| 141,39 | USD | 2021-09-08 | |
| 141,82 | USD | 2021-09-07 | |
| 141,79 | USD | 2021-09-06 | |
| 141,13 | USD | 2021-09-03 | |
| 141,52 | USD | 2021-09-02 | |
| 140,93 | USD | 2021-09-01 | |
| 140,02 | USD | 2021-08-31 | |
| 139,21 | USD | 2021-08-30 | |
| 137,78 | USD | 2021-08-27 | |
| 138,33 | USD | 2021-08-26 | |
| 138,39 | USD | 2021-08-25 | |
| 138,46 | USD | 2021-08-24 | |
| 136,16 | USD | 2021-08-23 | |
| 134,46 | USD | 2021-08-20 | |
| 133,99 | USD | 2021-08-19 | |
| 136,19 | USD | 2021-08-18 | |
| 135,91 | USD | 2021-08-17 | |
| 136,54 | USD | 2021-08-16 | |
| 137,71 | USD | 2021-08-13 | |
| 136,56 | USD | 2021-08-12 | |
| 137,50 | USD | 2021-08-11 | |
| 139,11 | USD | 2021-08-10 | |
| 137,91 | USD | 2021-08-09 | |
| 138,31 | USD | 2021-08-06 | |
| 137,89 | USD | 2021-08-05 | |
| 136,93 | USD | 2021-08-04 | |
| 136,09 | USD | 2021-08-03 | |
| 137,08 | USD | 2021-08-02 | |
| 137,55 | USD | 2021-07-30 | |
| 138,98 | USD | 2021-07-29 | |
| 138,37 | USD | 2021-07-28 | |
| 138,86 | USD | 2021-07-27 | |
| 140,15 | USD | 2021-07-26 | |
| 140,64 | USD | 2021-07-23 | |
| 140,89 | USD | 2021-07-22 | |
| 139,28 | USD | 2021-07-21 | |
| 137,41 | USD | 2021-07-20 | |
| 135,86 | USD | 2021-07-19 | |
| 140,15 | USD | 2021-07-16 | |
| 142,13 | USD | 2021-07-15 | |
| 142,59 | USD | 2021-07-14 | |
| 141,84 | USD | 2021-07-13 | |
| 140,82 | USD | 2021-07-12 | |
| 139,78 | USD | 2021-07-09 | |
| 138,11 | USD | 2021-07-08 | |
| 142,08 | USD | 2021-07-07 | |
| 141,16 | USD | 2021-07-06 | |
| 141,16 | USD | 2021-07-05 | |
| 141,08 | USD | 2021-07-02 | |
| 141,35 | USD | 2021-07-01 | |
| 141,46 | USD | 2021-06-30 | |
| 141,71 | USD | 2021-06-29 | |
| 141,85 | USD | 2021-06-28 | |
| 141,36 | USD | 2021-06-25 | |
| 142,16 | USD | 2021-06-24 | |
| 139,05 | USD | 2021-06-22 | |
| 138,83 | USD | 2021-06-21 | |
| 138,78 | USD | 2021-06-18 | |
| 137,39 | USD | 2021-06-17 | |
| 138,17 | USD | 2021-06-16 | |
| 138,57 | USD | 2021-06-15 | |
| 138,37 | USD | 2021-06-14 | |
| 137,24 | USD | 2021-06-11 | |
| 136,09 | USD | 2021-06-10 | |
| 135,96 | USD | 2021-06-09 | |
| 135,83 | USD | 2021-06-08 | |
| 135,03 | USD | 2021-06-07 | |
| 134,80 | USD | 2021-06-04 | |
| 134,86 | USD | 2021-06-03 | |
| 137,18 | USD | 2021-06-02 | |
| 137,75 | USD | 2021-06-01 | |
| 136,69 | USD | 2021-05-31 | |
| 136,91 | USD | 2021-05-28 | |
| 135,16 | USD | 2021-05-27 | |
| 135,76 | USD | 2021-05-26 | |
| 135,07 | USD | 2021-05-25 | |
| 134,30 | USD | 2021-05-21 | |
| 132,84 | USD | 2021-05-20 | |
| 129,82 | USD | 2021-05-19 | |
| 131,91 | USD | 2021-05-18 | |
| 130,19 | USD | 2021-05-17 | |
| 129,08 | USD | 2021-05-14 | |
| 129,82 | USD | 2021-05-12 | |
| 130,30 | USD | 2021-05-11 | |
| 132,62 | USD | 2021-05-10 | |
| 135,10 | USD | 2021-05-07 | |
| 133,17 | USD | 2021-05-06 | |
| 135,54 | USD | 2021-05-05 | |
| 134,83 | USD | 2021-05-04 | |
| 138,48 | USD | 2021-05-03 | |
| 139,50 | USD | 2021-04-30 | |
| 141,39 | USD | 2021-04-29 | |
| 142,16 | USD | 2021-04-28 | |
| 140,69 | USD | 2021-04-27 | |
| 139,55 | USD | 2021-04-26 | |
| 138,47 | USD | 2021-04-23 | |
| 138,25 | USD | 2021-04-22 | |
| 136,87 | USD | 2021-04-21 | |
| 138,12 | USD | 2021-04-20 | |
| 139,47 | USD | 2021-04-19 | |
| 139,18 | USD | 2021-04-16 | |
| 138,84 | USD | 2021-04-15 | |
| 138,97 | USD | 2021-04-14 | |
| 138,12 | USD | 2021-04-13 | |
| 136,35 | USD | 2021-04-12 | |
| 136,36 | USD | 2021-04-09 | |
| 136,79 | USD | 2021-04-08 | |
| 134,79 | USD | 2021-04-07 | |
| 134,80 | USD | 2021-04-06 | |
| 133,90 | USD | 2021-04-01 | |
| 130,39 | USD | 2021-03-31 | |
| 128,65 | USD | 2021-03-30 | |
| 128,70 | USD | 2021-03-29 | |
| 128,06 | USD | 2021-03-26 | |
| 127,19 | USD | 2021-03-25 | |
| 130,29 | USD | 2021-03-24 | |
| 131,93 | USD | 2021-03-23 | |
| 132,74 | USD | 2021-03-22 | |
| 132,20 | USD | 2021-03-19 | |
| 133,31 | USD | 2021-03-18 | |
| 133,91 | USD | 2021-03-17 | |
| 136,88 | USD | 2021-03-16 | |
| 135,17 | USD | 2021-03-15 | |
| 135,42 | USD | 2021-03-12 | |
| 135,21 | USD | 2021-03-11 | |
| 133,91 | USD | 2021-03-10 | |
| 132,38 | USD | 2021-03-09 | |
| 131,00 | USD | 2021-03-08 | |
| 130,65 | USD | 2021-03-05 | |
| 133,04 | USD | 2021-03-04 | |
| 137,27 | USD | 2021-03-03 | |
| 139,60 | USD | 2021-03-02 | |
| 138,20 | USD | 2021-03-01 | |
| 134,71 | USD | 2021-02-26 | |
| 139,75 | USD | 2021-02-25 | |
| 138,95 | USD | 2021-02-24 | |
| 137,60 | USD | 2021-02-23 | |
| 142,58 | USD | 2021-02-22 | |
| 145,32 | USD | 2021-02-19 | |
| 143,80 | USD | 2021-02-18 | |
| 145,54 | USD | 2021-02-17 | |
| 147,25 | USD | 2021-02-16 | |
| 146,98 | USD | 2021-02-15 | |
| 145,61 | USD | 2021-02-12 | |
| 145,89 | USD | 2021-02-11 | |
| 144,71 | USD | 2021-02-10 | |
| 142,26 | USD | 2021-02-09 | |
| 141,51 | USD | 2021-02-08 | |
| 140,22 | USD | 2021-02-05 | |
| 138,49 | USD | 2021-02-04 | |
| 138,91 | USD | 2021-02-03 | |
| 137,25 | USD | 2021-02-02 | |
| 132,90 | USD | 2021-02-01 | |
| 131,36 | USD | 2021-01-29 | |
| 131,66 | USD | 2021-01-28 | |
| 130,97 | USD | 2021-01-27 | |
| 135,20 | USD | 2021-01-26 | |
| 136,09 | USD | 2021-01-25 | |
| 135,60 | USD | 2021-01-22 | |
| 135,16 | USD | 2021-01-21 | |
| 134,15 | USD | 2021-01-20 | |
| 131,49 | USD | 2021-01-19 | |
| 130,74 | USD | 2021-01-18 | |
| 131,64 | USD | 2021-01-15 | |
| 133,85 | USD | 2021-01-14 | |
| 132,03 | USD | 2021-01-13 | |
| 131,47 | USD | 2021-01-12 | |
| 132,14 | USD | 2021-01-11 | |
| 133,13 | USD | 2021-01-08 | |
| 131,66 | USD | 2021-01-07 | |
| 130,71 | USD | 2021-01-06 | |
| 131,77 | USD | 2021-01-05 | |
| 132,03 | USD | 2021-01-04 | |
| 132,97 | USD | 2020-12-31 | |
| 133,18 | USD | 2020-12-30 | |
| 132,08 | USD | 2020-12-29 | |
| 131,42 | USD | 2020-12-28 | |
| 132,29 | USD | 2020-12-23 | |
| 132,23 | USD | 2020-12-22 | |
| 131,05 | USD | 2020-12-21 | |
| 132,07 | USD | 2020-12-18 | |
| 132,56 | USD | 2020-12-17 | |
| 130,32 | USD | 2020-12-16 | |
| 129,90 | USD | 2020-12-15 | |
| 130,13 | USD | 2020-12-14 | |
| 129,86 | USD | 2020-12-11 | |
| 129,22 | USD | 2020-12-10 | |
| 130,80 | USD | 2020-12-09 | |
| 129,99 | USD | 2020-12-08 | |
| 130,33 | USD | 2020-12-07 | |
| 129,70 | USD | 2020-12-04 | |
| 129,36 | USD | 2020-12-03 | |
| 127,35 | USD | 2020-12-02 | |
| 128,62 | USD | 2020-12-01 | |
| 128,48 | USD | 2020-11-30 | |
| 129,22 | USD | 2020-11-27 | |
| 128,77 | USD | 2020-11-26 | |
| 128,18 | USD | 2020-11-25 | |
| 128,19 | USD | 2020-11-24 | |
| 127,27 | USD | 2020-11-23 | |
| 126,72 | USD | 2020-11-20 | |
| 125,89 | USD | 2020-11-19 | |
| 125,52 | USD | 2020-11-18 | |
| 125,61 | USD | 2020-11-17 | |
| 125,97 | USD | 2020-11-16 | |
| 125,54 | USD | 2020-11-13 | |
| 125,56 | USD | 2020-11-12 | |
| 124,12 | USD | 2020-11-11 | |
| 124,35 | USD | 2020-11-10 | |
| 128,22 | USD | 2020-11-09 | |
| 126,37 | USD | 2020-11-06 | |
| 126,41 | USD | 2020-11-05 | |
| 121,62 | USD | 2020-11-04 | |
| 117,61 | USD | 2020-11-03 | |
| 117,44 | USD | 2020-11-02 | |
| 115,45 | USD | 2020-10-30 | |
| 118,79 | USD | 2020-10-29 | |
| 118,24 | USD | 2020-10-28 | |
| 121,51 | USD | 2020-10-27 | |
| 121,17 | USD | 2020-10-26 | |
| 121,94 | USD | 2020-10-23 | |
| 123,03 | USD | 2020-10-22 | |
| 124,52 | USD | 2020-10-21 | |
| 124,30 | USD | 2020-10-20 | |
| 124,47 | USD | 2020-10-19 | |
| 124,65 | USD | 2020-10-16 | |
| 122,96 | USD | 2020-10-15 | |
| 125,40 | USD | 2020-10-14 | |
| 124,96 | USD | 2020-10-13 | |
| 124,33 | USD | 2020-10-12 | |
| 123,32 | USD | 2020-10-09 | |
| 122,15 | USD | 2020-10-08 | |
| 121,31 | USD | 2020-10-07 | |
| 120,87 | USD | 2020-10-06 | |
| 120,08 | USD | 2020-10-05 | |
| 119,75 | USD | 2020-10-02 | |
| 119,86 | USD | 2020-10-01 | |
| 119,04 | USD | 2020-09-30 | |
| 117,91 | USD | 2020-09-29 | |
| 117,77 | USD | 2020-09-28 | |
| 114,37 | USD | 2020-09-25 | |
| 114,02 | USD | 2020-09-24 | |
| 116,44 | USD | 2020-09-23 | |
| 114,69 | USD | 2020-09-22 | |
| 113,64 | USD | 2020-09-21 | |
| 115,27 | USD | 2020-09-18 | |
| 115,04 | USD | 2020-09-17 | |
| 117,53 | USD | 2020-09-16 | |
| 117,42 | USD | 2020-09-15 | |
| 115,71 | USD | 2020-09-14 | |
| 114,60 | USD | 2020-09-11 | |
| 117,05 | USD | 2020-09-10 | |
| 114,34 | USD | 2020-09-09 | |
| 114,04 | USD | 2020-09-08 | |
| 116,04 | USD | 2020-09-07 | |
| 115,91 | USD | 2020-09-04 | |
| 121,28 | USD | 2020-09-03 | |
| 122,41 | USD | 2020-09-02 | |
| 122,37 | USD | 2020-09-01 | |
| 118,83 | USD | 2020-08-31 | |
| 119,20 | USD | 2020-08-28 | |
| 118,22 | USD | 2020-08-27 | |
| 116,83 | USD | 2020-08-26 | |
| 113,90 | USD | 2020-08-25 | |
| 114,20 | USD | 2020-08-24 | |
| 112,54 | USD | 2020-08-21 | |
| 111,11 | USD | 2020-08-20 | |
| 111,04 | USD | 2020-08-19 | |
| 111,25 | USD | 2020-08-18 | |
| 109,85 | USD | 2020-08-17 | |
| 109,18 | USD | 2020-08-14 | |
| 109,84 | USD | 2020-08-13 | |
| 108,84 | USD | 2020-08-12 | |
| 108,04 | USD | 2020-08-11 | |
| 108,58 | USD | 2020-08-10 | |
| 110,85 | USD | 2020-08-07 | |
| 110,47 | USD | 2020-08-06 | |
| 109,79 | USD | 2020-08-05 | |
| 108,34 | USD | 2020-08-04 | |
| 107,63 | USD | 2020-08-03 | |
| 107,21 | USD | 2020-07-31 | |
| 105,46 | USD | 2020-07-30 | |
| 106,60 | USD | 2020-07-29 | |
| 106,30 | USD | 2020-07-28 | |
| 106,24 | USD | 2020-07-27 | |
| 104,30 | USD | 2020-07-24 | |
| 108,42 | USD | 2020-07-23 | |
| 107,89 | USD | 2020-07-22 | |
| 108,66 | USD | 2020-07-21 | |
| 106,11 | USD | 2020-07-20 | |
| 104,13 | USD | 2020-07-17 | |
| 103,56 | USD | 2020-07-16 | |
| 105,08 | USD | 2020-07-15 | |
| 102,46 | USD | 2020-07-14 | |
| 107,67 | USD | 2020-07-13 | |
| 106,70 | USD | 2020-07-10 | |
| 107,31 | USD | 2020-07-09 | |
| 105,54 | USD | 2020-07-08 | |
| 105,07 | USD | 2020-07-07 | |
| 105,05 | USD | 2020-07-06 | |
| 103,16 | USD | 2020-07-03 | |
| 103,50 | USD | 2020-07-02 | |
| 100,57 | USD | 2020-07-01 | |
| 99,58 | USD | 2020-06-30 | |
| 98,25 | USD | 2020-06-29 | |
| 100,18 | USD | 2020-06-26 | |
| 99,44 | USD | 2020-06-25 | |
| 100,22 | USD | 2020-06-24 | |
| 99,66 | USD | 2020-06-22 | |
| 100,09 | USD | 2020-06-19 | |
| 98,53 | USD | 2020-06-18 | |
| 98,03 | USD | 2020-06-17 | |
| 98,18 | USD | 2020-06-16 | |
| 94,70 | USD | 2020-06-15 | |
| 96,05 | USD | 2020-06-12 | |
| 96,30 | USD | 2020-06-11 | |
| 97,76 | USD | 2020-06-10 | |
| 96,78 | USD | 2020-06-09 | |
| 96,15 | USD | 2020-06-08 | |
| 96,67 | USD | 2020-06-05 | |
| 96,78 | USD | 2020-06-04 | |
| 96,38 | USD | 2020-06-03 | |
| 95,17 | USD | 2020-06-02 | |
| 92,73 | USD | 2020-05-29 | |
| 92,15 | USD | 2020-05-28 | |
| 90,35 | USD | 2020-05-27 | |
| 92,62 | USD | 2020-05-26 | |
| 91,22 | USD | 2020-05-25 | |
| 91,10 | USD | 2020-05-22 | |
| 91,77 | USD | 2020-05-20 | |
| 89,82 | USD | 2020-05-19 | |
| 89,28 | USD | 2020-05-18 | |
| 87,23 | USD | 2020-05-15 | |
| 85,16 | USD | 2020-05-14 | |
| 87,68 | USD | 2020-05-13 | |
| 88,36 | USD | 2020-05-12 | |
| 88,15 | USD | 2020-05-11 | |
| 88,23 | USD | 2020-05-08 | |
| 87,02 | USD | 2020-05-07 | |
| 85,43 | USD | 2020-05-06 | |
| 85,33 | USD | 2020-05-05 | |
| 83,19 | USD | 2020-05-04 | |
| 86,48 | USD | 2020-04-30 | |
| 85,70 | USD | 2020-04-29 | |
| 83,87 | USD | 2020-04-28 | |
| 83,52 | USD | 2020-04-27 | |
| 81,77 | USD | 2020-04-24 | |
| 82,46 | USD | 2020-04-23 | |
| 81,51 | USD | 2020-04-22 | |
| 81,28 | USD | 2020-04-21 | |
| 82,12 | USD | 2020-04-20 | |
| 82,09 | USD | 2020-04-17 | |
| 80,55 | USD | 2020-04-16 | |
| 80,14 | USD | 2020-04-15 | |
| 81,36 | USD | 2020-04-14 | |
| 79,61 | USD | 2020-04-09 | |
| 76,50 | USD | 2020-04-08 | |
| 78,69 | USD | 2020-04-07 | |
| 74,41 | USD | 2020-04-06 | |
| 72,65 | USD | 2020-04-03 | |
| 72,45 | USD | 2020-04-02 | |
| 73,87 | USD | 2020-04-01 | |
| 76,45 | USD | 2020-03-31 | |
| 75,11 | USD | 2020-03-30 | |
| 75,33 | USD | 2020-03-27 | |
| 76,71 | USD | 2020-03-26 | |
| 74,72 | USD | 2020-03-25 | |
| 72,64 | USD | 2020-03-24 | |
| 67,78 | USD | 2020-03-23 | |
| 72,78 | USD | 2020-03-20 | |
| 69,18 | USD | 2020-03-19 | |
| 67,70 | USD | 2020-03-18 | |
| 70,14 | USD | 2020-03-17 | |
| 71,20 | USD | 2020-03-16 | |
| 73,97 | USD | 2020-03-13 | |
| 73,98 | USD | 2020-03-12 | |
| 79,08 | USD | 2020-03-11 | |
| 79,78 | USD | 2020-03-10 | |
| 79,47 | USD | 2020-03-09 | |
| 82,87 | USD | 2020-03-06 | |
| 85,46 | USD | 2020-03-05 | |
| 85,28 | USD | 2020-03-04 | |
| 85,99 | USD | 2020-03-03 | |
| 84,29 | USD | 2020-03-02 | |
| 81,63 | USD | 2020-02-28 | |
| 84,48 | USD | 2020-02-27 | |
| 87,02 | USD | 2020-02-26 | |
| 88,81 | USD | 2020-02-25 | |
| 88,77 | USD | 2020-02-24 | |
| 91,87 | USD | 2020-02-21 | |
| 93,82 | USD | 2020-02-20 | |
| 93,42 | USD | 2020-02-19 | |
| 92,40 | USD | 2020-02-18 | |
| 92,70 | USD | 2020-02-17 | |
| 92,60 | USD | 2020-02-14 | |
| 92,49 | USD | 2020-02-13 | |
| 92,11 | USD | 2020-02-12 | |
| 92,26 | USD | 2020-02-11 | |
| 91,40 | USD | 2020-02-10 | |
| 91,16 | USD | 2020-02-07 | |
| 91,32 | USD | 2020-02-06 | |
| 91,32 | USD | 2020-02-05 | |
| 91,13 | USD | 2020-02-04 | |
| 89,48 | USD | 2020-02-03 | |
| 88,89 | USD | 2020-01-31 | |
| 88,43 | USD | 2020-01-30 | |
| 88,98 | USD | 2020-01-29 | |
| 87,98 | USD | 2020-01-28 | |
| 87,56 | USD | 2020-01-27 | |
| 89,99 | USD | 2020-01-24 | |
| 89,76 | USD | 2020-01-23 | |
| 90,98 | USD | 2020-01-22 | |
| 89,96 | USD | 2020-01-21 | |
| 90,95 | USD | 2020-01-20 | |
| 91,31 | USD | 2020-01-17 | |
| 91,11 | USD | 2020-01-16 | |
| 90,91 | USD | 2020-01-15 | |
| 90,04 | USD | 2020-01-14 | |
| 90,21 | USD | 2020-01-13 | |
| 89,83 | USD | 2020-01-10 | |
| 89,42 | USD | 2020-01-09 | |
| 88,56 | USD | 2020-01-08 | |
| 87,94 | USD | 2020-01-07 | |
| 87,15 | USD | 2020-01-06 | |
| 87,18 | USD | 2020-01-03 | |
| 87,44 | USD | 2020-01-02 | |
| 86,34 | USD | 2019-12-31 | |
| 86,37 | USD | 2019-12-30 | |
| 86,90 | USD | 2019-12-27 | |
| 86,31 | USD | 2019-12-23 | |
| 85,92 | USD | 2019-12-20 | |
| 85,64 | USD | 2019-12-19 | |
| 85,75 | USD | 2019-12-18 | |
| 85,63 | USD | 2019-12-17 | |
| 85,77 | USD | 2019-12-16 | |
| 84,99 | USD | 2019-12-13 | |
| 84,56 | USD | 2019-12-12 | |
| 84,07 | USD | 2019-12-11 | |
| 84,26 | USD | 2019-12-10 | |
| 84,63 | USD | 2019-12-09 | |
| 84,85 | USD | 2019-12-06 | |
| 84,23 | USD | 2019-12-05 | |
| 83,90 | USD | 2019-12-04 | |
| 83,01 | USD | 2019-12-03 | |
| 83,84 | USD | 2019-12-02 | |
| 84,53 | USD | 2019-11-29 | |
| 84,88 | USD | 2019-11-28 | |
| 84,65 | USD | 2019-11-27 | |
| 84,14 | USD | 2019-11-26 | |
| 83,64 | USD | 2019-11-25 | |
| 83,05 | USD | 2019-11-22 | |
| 82,91 | USD | 2019-11-21 | |
| 83,34 | USD | 2019-11-20 | |
| 82,94 | USD | 2019-11-19 | |
| 82,55 | USD | 2019-11-18 | |
| 82,51 | USD | 2019-11-15 | |
| 81,94 | USD | 2019-11-14 | |
| 81,76 | USD | 2019-11-13 | |
| 82,02 | USD | 2019-11-12 | |
| 81,38 | USD | 2019-11-11 | |
| 81,53 | USD | 2019-11-08 | |
| 81,68 | USD | 2019-11-07 | |
| 81,13 | USD | 2019-11-06 | |
| 81,57 | USD | 2019-11-05 | |
| 82,01 | USD | 2019-11-04 | |
| 80,53 | USD | 2019-10-31 | |
| 80,38 | USD | 2019-10-30 | |
| 80,06 | USD | 2019-10-29 | |
| 80,24 | USD | 2019-10-28 | |
| 79,27 | USD | 2019-10-25 | |
| 78,52 | USD | 2019-10-24 | |
| 77,75 | USD | 2019-10-23 | |
| 79,01 | USD | 2019-10-22 | |
| 79,15 | USD | 2019-10-21 | |
| 79,27 | USD | 2019-10-18 | |
| 79,91 | USD | 2019-10-17 | |
| 79,30 | USD | 2019-10-16 | |
| 79,35 | USD | 2019-10-15 | |
| 79,03 | USD | 2019-10-14 | |
| 79,17 | USD | 2019-10-11 | |
| 78,30 | USD | 2019-10-10 | |
| 77,83 | USD | 2019-10-09 | |
| 77,47 | USD | 2019-10-08 | |
| 78,14 | USD | 2019-10-07 | |
| 78,02 | USD | 2019-10-04 | |
| 76,57 | USD | 2019-10-03 | |
| 76,46 | USD | 2019-10-02 | |
| 78,14 | USD | 2019-10-01 | |
| 77,80 | USD | 2019-09-30 | |
| 78,49 | USD | 2019-09-27 | |
| 78,51 | USD | 2019-09-26 | |
| 77,76 | USD | 2019-09-25 | |
| 79,34 | USD | 2019-09-24 | |
| 79,03 | USD | 2019-09-23 | |
| 79,79 | USD | 2019-09-20 | |
| 79,41 | USD | 2019-09-19 | |
| 79,06 | USD | 2019-09-18 | |
| 79,11 | USD | 2019-09-17 | |
| 78,96 | USD | 2019-09-16 | |
| 79,31 | USD | 2019-09-13 | |
| 79,47 | USD | 2019-09-12 | |
| 78,51 | USD | 2019-09-11 | |
| 78,07 | USD | 2019-09-10 | |
| 79,65 | USD | 2019-09-09 | |
| 80,26 | USD | 2019-09-06 | |
| 80,05 | USD | 2019-09-05 | |
| 79,20 | USD | 2019-09-04 | |
| 78,79 | USD | 2019-09-03 | |
| 79,21 | USD | 2019-09-02 | |
| 79,56 | USD | 2019-08-30 | |
| 79,16 | USD | 2019-08-29 | |
| 78,10 | USD | 2019-08-28 | |
| 78,79 | USD | 2019-08-27 | |
| 78,03 | USD | 2019-08-26 | |
| 78,59 | USD | 2019-08-23 | |
| 79,01 | USD | 2019-08-22 | |
| 79,10 | USD | 2019-08-21 | |
| 77,99 | USD | 2019-08-20 | |
| 78,13 | USD | 2019-08-19 | |
| 77,24 | USD | 2019-08-16 | |
| 77,10 | USD | 2019-08-14 | |
| 78,39 | USD | 2019-08-13 | |
| 77,53 | USD | 2019-08-12 | |
| 78,44 | USD | 2019-08-09 | |
| 78,67 | USD | 2019-08-08 | |
| 77,02 | USD | 2019-08-07 | |
| 77,62 | USD | 2019-08-06 | |
| 77,40 | USD | 2019-08-05 | |
| 79,37 | USD | 2019-08-02 | |
| 80,88 | USD | 2019-08-01 | |
| 80,98 | USD | 2019-07-31 | |
| 81,15 | USD | 2019-07-30 | |
| 81,46 | USD | 2019-07-29 | |
| 82,30 | USD | 2019-07-26 | |
| 81,65 | USD | 2019-07-25 | |
| 82,18 | USD | 2019-07-24 | |
| 81,91 | USD | 2019-07-23 |