Namn Kurs Valuta Datum
MS INVF Global Opportunity A
 147,25 USD 2021-02-16
MS INVF Global Opportunity A
 146,98 USD 2021-02-15
MS INVF Global Opportunity A
 145,89 USD 2021-02-11
MS INVF Global Opportunity A
 145,61 USD 2021-02-12
MS INVF Global Opportunity A
 145,54 USD 2021-02-17
MS INVF Global Opportunity A
 145,32 USD 2021-02-19
MS INVF Global Opportunity A
 144,71 USD 2021-02-10
MS INVF Global Opportunity A
 144,30 USD 2021-11-15
MS INVF Global Opportunity A
 143,80 USD 2021-02-18
MS INVF Global Opportunity A
 143,78 USD 2021-11-08
MS INVF Global Opportunity A
 143,56 USD 2021-11-16
MS INVF Global Opportunity A
 143,38 USD 2021-11-05
MS INVF Global Opportunity A
 142,86 USD 2021-11-17
MS INVF Global Opportunity A
 142,69 USD 2021-11-10
MS INVF Global Opportunity A
 142,68 USD 2021-11-04
MS INVF Global Opportunity A
 142,65 USD 2021-11-19
MS INVF Global Opportunity A
 142,59 USD 2021-07-14
MS INVF Global Opportunity A
 142,58 USD 2021-02-22
MS INVF Global Opportunity A
 142,26 USD 2021-02-09
MS INVF Global Opportunity A
 142,16 USD 2021-04-28
MS INVF Global Opportunity A
 142,16 USD 2021-06-24
MS INVF Global Opportunity A
 142,13 USD 2021-07-15
MS INVF Global Opportunity A
 142,08 USD 2021-07-07
MS INVF Global Opportunity A
 142,04 USD 2021-11-18
MS INVF Global Opportunity A
 142,02 USD 2021-11-12
MS INVF Global Opportunity A
 141,96 USD 2021-11-09
MS INVF Global Opportunity A
 141,85 USD 2021-06-28
MS INVF Global Opportunity A
 141,84 USD 2021-07-13
MS INVF Global Opportunity A
 141,82 USD 2021-09-07
MS INVF Global Opportunity A
 141,79 USD 2021-09-06
MS INVF Global Opportunity A
 141,71 USD 2021-06-29
MS INVF Global Opportunity A
 141,52 USD 2021-09-02
MS INVF Global Opportunity A
 141,51 USD 2021-02-08
MS INVF Global Opportunity A
 141,46 USD 2021-06-30
MS INVF Global Opportunity A
 141,42 USD 2021-10-26
MS INVF Global Opportunity A
 141,39 USD 2021-09-08
MS INVF Global Opportunity A
 141,39 USD 2021-04-29
MS INVF Global Opportunity A
 141,36 USD 2021-06-25
MS INVF Global Opportunity A
 141,35 USD 2021-07-01
MS INVF Global Opportunity A
 141,29 USD 2021-09-10
MS INVF Global Opportunity A
 141,16 USD 2021-07-06
MS INVF Global Opportunity A
 141,16 USD 2021-07-05
MS INVF Global Opportunity A
 141,13 USD 2021-09-03
MS INVF Global Opportunity A
 141,13 USD 2021-10-22
MS INVF Global Opportunity A
 141,08 USD 2021-07-02
MS INVF Global Opportunity A
 140,96 USD 2021-09-09
MS INVF Global Opportunity A
 140,93 USD 2021-09-01
MS INVF Global Opportunity A
 140,92 USD 2021-11-11
MS INVF Global Opportunity A
 140,89 USD 2021-07-22
MS INVF Global Opportunity A
 140,82 USD 2021-07-12
MS INVF Global Opportunity A
 140,69 USD 2021-04-27
MS INVF Global Opportunity A
 140,65 USD 2021-11-22
MS INVF Global Opportunity A
 140,64 USD 2021-07-23
MS INVF Global Opportunity A
 140,48 USD 2021-10-20
MS INVF Global Opportunity A
 140,42 USD 2021-10-25
MS INVF Global Opportunity A
 140,27 USD 2021-10-21
MS INVF Global Opportunity A
 140,22 USD 2021-02-05
MS INVF Global Opportunity A
 140,15 USD 2021-07-26
MS INVF Global Opportunity A
 140,15 USD 2021-07-16
MS INVF Global Opportunity A
 140,14 USD 2021-10-19
MS INVF Global Opportunity A
 140,02 USD 2021-08-31
MS INVF Global Opportunity A
 139,78 USD 2021-07-09
MS INVF Global Opportunity A
 139,76 USD 2021-11-02
MS INVF Global Opportunity A
 139,75 USD 2021-02-25
MS INVF Global Opportunity A
 139,60 USD 2021-03-02
MS INVF Global Opportunity A
 139,55 USD 2021-04-26
MS INVF Global Opportunity A
 139,50 USD 2021-04-30
MS INVF Global Opportunity A
 139,48 USD 2021-11-03
MS INVF Global Opportunity A
 139,47 USD 2021-04-19
MS INVF Global Opportunity A
 139,30 USD 2021-10-27
MS INVF Global Opportunity A
 139,28 USD 2021-07-21
MS INVF Global Opportunity A
 139,27 USD 2021-09-23
MS INVF Global Opportunity A
 139,26 USD 2021-09-24
MS INVF Global Opportunity A
 139,21 USD 2021-08-30
MS INVF Global Opportunity A
 139,18 USD 2021-04-16
MS INVF Global Opportunity A
 139,17 USD 2021-10-29
MS INVF Global Opportunity A
 139,11 USD 2021-08-10
MS INVF Global Opportunity A
 139,05 USD 2021-06-22
MS INVF Global Opportunity A
 138,98 USD 2021-07-29
MS INVF Global Opportunity A
 138,97 USD 2021-04-14
MS INVF Global Opportunity A
 138,95 USD 2021-02-24
MS INVF Global Opportunity A
 138,91 USD 2021-02-03
MS INVF Global Opportunity A
 138,86 USD 2021-07-27
MS INVF Global Opportunity A
 138,85 USD 2021-09-17
MS INVF Global Opportunity A
 138,84 USD 2021-04-15
MS INVF Global Opportunity A
 138,83 USD 2021-06-21
MS INVF Global Opportunity A
 138,80 USD 2021-10-28
MS INVF Global Opportunity A
 138,78 USD 2021-06-18
MS INVF Global Opportunity A
 138,57 USD 2021-06-15
MS INVF Global Opportunity A
 138,49 USD 2021-02-04
MS INVF Global Opportunity A
 138,48 USD 2021-05-03
MS INVF Global Opportunity A
 138,47 USD 2021-04-23
MS INVF Global Opportunity A
 138,46 USD 2021-08-24
MS INVF Global Opportunity A
 138,45 USD 2021-09-14
MS INVF Global Opportunity A
 138,39 USD 2021-08-25
MS INVF Global Opportunity A
 138,37 USD 2021-07-28
MS INVF Global Opportunity A
 138,37 USD 2021-06-14
MS INVF Global Opportunity A
 138,33 USD 2021-08-26
MS INVF Global Opportunity A
 138,31 USD 2021-08-06
MS INVF Global Opportunity A
 138,31 USD 2021-10-15
MS INVF Global Opportunity A
 138,29 USD 2021-09-13
MS INVF Global Opportunity A
 138,25 USD 2021-04-22
MS INVF Global Opportunity A
 138,20 USD 2021-03-01
MS INVF Global Opportunity A
 138,20 USD 2021-10-18
MS INVF Global Opportunity A
 138,18 USD 2021-09-27
MS INVF Global Opportunity A
 138,17 USD 2021-06-16
MS INVF Global Opportunity A
 138,12 USD 2021-04-13
MS INVF Global Opportunity A
 138,12 USD 2021-04-20
MS INVF Global Opportunity A
 138,11 USD 2021-07-08
MS INVF Global Opportunity A
 137,97 USD 2021-09-16
MS INVF Global Opportunity A
 137,91 USD 2021-08-09
MS INVF Global Opportunity A
 137,89 USD 2021-08-05
MS INVF Global Opportunity A
 137,78 USD 2021-08-27
MS INVF Global Opportunity A
 137,75 USD 2021-06-01
MS INVF Global Opportunity A
 137,71 USD 2021-08-13
MS INVF Global Opportunity A
 137,60 USD 2021-02-23
MS INVF Global Opportunity A
 137,55 USD 2021-07-30
MS INVF Global Opportunity A
 137,50 USD 2021-08-11
MS INVF Global Opportunity A
 137,41 USD 2021-07-20
MS INVF Global Opportunity A
 137,39 USD 2021-06-17
MS INVF Global Opportunity A
 137,30 USD 2021-09-22
MS INVF Global Opportunity A
 137,28 USD 2021-09-15
MS INVF Global Opportunity A
 137,27 USD 2021-03-03
MS INVF Global Opportunity A
 137,25 USD 2021-02-02
MS INVF Global Opportunity A
 137,24 USD 2021-06-11
MS INVF Global Opportunity A
 137,24 USD 2021-10-14
MS INVF Global Opportunity A
 137,20 USD 2021-09-21
MS INVF Global Opportunity A
 137,18 USD 2021-06-02
MS INVF Global Opportunity A
 137,08 USD 2021-08-02
MS INVF Global Opportunity A
 136,93 USD 2021-08-04
MS INVF Global Opportunity A
 136,91 USD 2021-05-28
MS INVF Global Opportunity A
 136,90 USD 2021-11-25
MS INVF Global Opportunity A
 136,88 USD 2021-03-16
MS INVF Global Opportunity A
 136,87 USD 2021-04-21
MS INVF Global Opportunity A
 136,79 USD 2021-04-08
MS INVF Global Opportunity A
 136,69 USD 2021-05-31
MS INVF Global Opportunity A
 136,56 USD 2021-08-12
MS INVF Global Opportunity A
 136,54 USD 2021-08-16
MS INVF Global Opportunity A
 136,47 USD 2021-11-23
MS INVF Global Opportunity A
 136,36 USD 2021-04-09
MS INVF Global Opportunity A
 136,35 USD 2021-04-12
MS INVF Global Opportunity A
 136,19 USD 2021-08-18
MS INVF Global Opportunity A
 136,19 USD 2021-09-20
MS INVF Global Opportunity A
 136,16 USD 2021-08-23
MS INVF Global Opportunity A
 136,10 USD 2021-10-08
MS INVF Global Opportunity A
 136,09 USD 2021-08-03
MS INVF Global Opportunity A
 136,09 USD 2021-06-10
MS INVF Global Opportunity A
 136,09 USD 2021-01-25
MS INVF Global Opportunity A
 135,99 USD 2021-10-07
MS INVF Global Opportunity A
 135,96 USD 2021-06-09
MS INVF Global Opportunity A
 135,91 USD 2021-08-17
MS INVF Global Opportunity A
 135,86 USD 2021-07-19
MS INVF Global Opportunity A
 135,83 USD 2021-06-08
MS INVF Global Opportunity A
 135,76 USD 2021-05-26
MS INVF Global Opportunity A
 135,60 USD 2021-01-22
MS INVF Global Opportunity A
 135,54 USD 2021-05-05
MS INVF Global Opportunity A
 135,42 USD 2021-03-12
MS INVF Global Opportunity A
 135,32 USD 2021-09-28
MS INVF Global Opportunity A
 135,21 USD 2021-03-11
MS INVF Global Opportunity A
 135,20 USD 2021-01-26
MS INVF Global Opportunity A
 135,17 USD 2021-03-15
MS INVF Global Opportunity A
 135,16 USD 2021-05-27
MS INVF Global Opportunity A
 135,16 USD 2021-01-21
MS INVF Global Opportunity A
 135,10 USD 2021-05-07
MS INVF Global Opportunity A
 135,08 USD 2021-10-13
MS INVF Global Opportunity A
 135,07 USD 2021-05-25
MS INVF Global Opportunity A
 135,03 USD 2021-06-07
MS INVF Global Opportunity A
 134,88 USD 2021-11-30
MS INVF Global Opportunity A
 134,86 USD 2021-06-03
MS INVF Global Opportunity A
 134,83 USD 2021-05-04
MS INVF Global Opportunity A
 134,80 USD 2021-04-06
MS INVF Global Opportunity A
 134,80 USD 2021-06-04
MS INVF Global Opportunity A
 134,79 USD 2021-04-07
MS INVF Global Opportunity A
 134,79 USD 2021-11-26
MS INVF Global Opportunity A
 134,79 USD 2021-10-11
MS INVF Global Opportunity A
 134,71 USD 2021-02-26
MS INVF Global Opportunity A
 134,61 USD 2021-11-24
MS INVF Global Opportunity A
 134,58 USD 2021-09-29
MS INVF Global Opportunity A
 134,46 USD 2021-08-20
MS INVF Global Opportunity A
 134,30 USD 2021-05-21
MS INVF Global Opportunity A
 134,15 USD 2021-01-20
MS INVF Global Opportunity A
 134,10 USD 2021-12-09
MS INVF Global Opportunity A
 133,99 USD 2021-08-19
MS INVF Global Opportunity A
 133,91 USD 2021-03-10
MS INVF Global Opportunity A
 133,91 USD 2021-03-17
MS INVF Global Opportunity A
 133,90 USD 2021-04-01
MS INVF Global Opportunity A
 133,85 USD 2021-01-14
MS INVF Global Opportunity A
 133,82 USD 2021-11-29
MS INVF Global Opportunity A
 133,76 USD 2021-09-30
MS INVF Global Opportunity A
 133,59 USD 2021-12-08
MS INVF Global Opportunity A
 133,51 USD 2021-12-28
MS INVF Global Opportunity A
 133,33 USD 2021-10-01
MS INVF Global Opportunity A
 133,31 USD 2021-03-18
MS INVF Global Opportunity A
 133,24 USD 2021-10-12
MS INVF Global Opportunity A
 133,18 USD 2020-12-30
MS INVF Global Opportunity A
 133,17 USD 2021-05-06
MS INVF Global Opportunity A
 133,13 USD 2021-01-08
MS INVF Global Opportunity A
 133,08 USD 2021-12-27
MS INVF Global Opportunity A
 133,04 USD 2021-03-04
MS INVF Global Opportunity A
 132,97 USD 2020-12-31
MS INVF Global Opportunity A
 132,90 USD 2021-02-01
MS INVF Global Opportunity A
 132,89 USD 2021-12-31
MS INVF Global Opportunity A
 132,86 USD 2021-12-30
MS INVF Global Opportunity A
 132,84 USD 2021-05-20
MS INVF Global Opportunity A
 132,74 USD 2021-03-22
MS INVF Global Opportunity A
 132,72 USD 2021-10-04
MS INVF Global Opportunity A
 132,62 USD 2021-12-10
MS INVF Global Opportunity A
 132,62 USD 2021-05-10
MS INVF Global Opportunity A
 132,57 USD 2021-12-13
MS INVF Global Opportunity A
 132,56 USD 2020-12-17
MS INVF Global Opportunity A
 132,55 USD 2021-12-07
MS INVF Global Opportunity A
 132,52 USD 2021-12-01
MS INVF Global Opportunity A
 132,38 USD 2021-03-09
MS INVF Global Opportunity A
 132,32 USD 2021-10-05
MS INVF Global Opportunity A
 132,29 USD 2020-12-23
MS INVF Global Opportunity A
 132,23 USD 2020-12-22
MS INVF Global Opportunity A
 132,20 USD 2021-03-19
MS INVF Global Opportunity A
 132,14 USD 2021-01-11
MS INVF Global Opportunity A
 132,08 USD 2020-12-29
MS INVF Global Opportunity A
 132,07 USD 2020-12-18
MS INVF Global Opportunity A
 132,03 USD 2021-01-04
MS INVF Global Opportunity A
 132,03 USD 2021-01-13
MS INVF Global Opportunity A
 131,93 USD 2021-03-23
MS INVF Global Opportunity A
 131,91 USD 2021-05-18
MS INVF Global Opportunity A
 131,88 USD 2021-12-29
MS INVF Global Opportunity A
 131,77 USD 2021-01-05
MS INVF Global Opportunity A
 131,66 USD 2021-01-07
MS INVF Global Opportunity A
 131,66 USD 2021-01-28
MS INVF Global Opportunity A
 131,66 USD 2022-01-04
MS INVF Global Opportunity A
 131,64 USD 2021-01-15
MS INVF Global Opportunity A
 131,61 USD 2021-12-23
MS INVF Global Opportunity A
 131,61 USD 2021-10-06
MS INVF Global Opportunity A
 131,57 USD 2022-01-03
MS INVF Global Opportunity A
 131,49 USD 2021-01-19
MS INVF Global Opportunity A
 131,47 USD 2021-01-12
MS INVF Global Opportunity A
 131,42 USD 2020-12-28
MS INVF Global Opportunity A
 131,36 USD 2021-01-29
MS INVF Global Opportunity A
 131,05 USD 2020-12-21
MS INVF Global Opportunity A
 131,00 USD 2021-03-08
MS INVF Global Opportunity A
 130,97 USD 2021-01-27
MS INVF Global Opportunity A
 130,80 USD 2020-12-09
MS INVF Global Opportunity A
 130,74 USD 2021-01-18
MS INVF Global Opportunity A
 130,71 USD 2021-01-06
MS INVF Global Opportunity A
 130,71 USD 2021-12-22
MS INVF Global Opportunity A
 130,65 USD 2021-03-05
MS INVF Global Opportunity A
 130,45 USD 2021-12-16
MS INVF Global Opportunity A
 130,39 USD 2021-03-31
MS INVF Global Opportunity A
 130,33 USD 2020-12-07
MS INVF Global Opportunity A
 130,32 USD 2020-12-16
MS INVF Global Opportunity A
 130,30 USD 2021-05-11
MS INVF Global Opportunity A
 130,29 USD 2021-03-24
MS INVF Global Opportunity A
 130,19 USD 2021-05-17
MS INVF Global Opportunity A
 130,13 USD 2020-12-14
MS INVF Global Opportunity A
 129,99 USD 2020-12-08
MS INVF Global Opportunity A
 129,90 USD 2020-12-15
MS INVF Global Opportunity A
 129,86 USD 2020-12-11
MS INVF Global Opportunity A
 129,84 USD 2021-12-14
MS INVF Global Opportunity A
 129,83 USD 2021-12-02
MS INVF Global Opportunity A
 129,82 USD 2021-05-12
MS INVF Global Opportunity A
 129,82 USD 2021-05-19
MS INVF Global Opportunity A
 129,78 USD 2024-04-04
MS INVF Global Opportunity A
 129,71 USD 2024-03-21
MS INVF Global Opportunity A
 129,70 USD 2020-12-04
MS INVF Global Opportunity A
 129,66 USD 2022-01-05
MS INVF Global Opportunity A
 129,36 USD 2020-12-03
MS INVF Global Opportunity A
 129,22 USD 2020-11-27
MS INVF Global Opportunity A
 129,22 USD 2020-12-10
MS INVF Global Opportunity A
 129,10 USD 2024-04-08
MS INVF Global Opportunity A
 129,09 USD 2024-03-13
MS INVF Global Opportunity A
 129,08 USD 2021-05-14
MS INVF Global Opportunity A
 129,07 USD 2024-03-26
MS INVF Global Opportunity A
 128,77 USD 2024-03-08
MS INVF Global Opportunity A
 128,77 USD 2024-04-09
MS INVF Global Opportunity A
 128,77 USD 2020-11-26
MS INVF Global Opportunity A
 128,75 USD 2024-04-03
MS INVF Global Opportunity A
 128,70 USD 2021-03-29
MS INVF Global Opportunity A
 128,65 USD 2021-03-30
MS INVF Global Opportunity A
 128,63 USD 2024-03-25
MS INVF Global Opportunity A
 128,62 USD 2020-12-01
MS INVF Global Opportunity A
 128,55 USD 2024-03-28
MS INVF Global Opportunity A
 128,49 USD 2024-04-05
MS INVF Global Opportunity A
 128,48 USD 2020-11-30
MS INVF Global Opportunity A
 128,43 USD 2024-03-14
MS INVF Global Opportunity A
 128,36 USD 2024-03-22
MS INVF Global Opportunity A
 128,35 USD 2024-07-08
MS INVF Global Opportunity A
 128,22 USD 2024-07-05
MS INVF Global Opportunity A
 128,22 USD 2020-11-09
MS INVF Global Opportunity A
 128,19 USD 2020-11-24
MS INVF Global Opportunity A
 128,19 USD 2024-07-09
MS INVF Global Opportunity A
 128,18 USD 2020-11-25
MS INVF Global Opportunity A
 128,16 USD 2024-07-12
MS INVF Global Opportunity A
 128,14 USD 2021-12-03
MS INVF Global Opportunity A
 128,12 USD 2024-04-11
MS INVF Global Opportunity A
 128,10 USD 2024-03-04
MS INVF Global Opportunity A
 128,06 USD 2021-03-26
MS INVF Global Opportunity A
 128,03 USD 2021-12-15
MS INVF Global Opportunity A
 127,99 USD 2024-07-11
MS INVF Global Opportunity A
 127,94 USD 2024-07-16
MS INVF Global Opportunity A
 127,94 USD 2024-04-12
MS INVF Global Opportunity A
 127,94 USD 2024-03-12
MS INVF Global Opportunity A
 127,92 USD 2024-07-04
MS INVF Global Opportunity A
 127,91 USD 2024-07-03
MS INVF Global Opportunity A
 127,74 USD 2024-07-15
MS INVF Global Opportunity A
 127,71 USD 2024-04-15
MS INVF Global Opportunity A
 127,60 USD 2024-04-10
MS INVF Global Opportunity A
 127,59 USD 2024-03-27
MS INVF Global Opportunity A
 127,46 USD 2024-03-01
MS INVF Global Opportunity A
 127,45 USD 2021-12-21
MS INVF Global Opportunity A
 127,35 USD 2020-12-02
MS INVF Global Opportunity A
 127,27 USD 2020-11-23
MS INVF Global Opportunity A
 127,27 USD 2024-07-10
MS INVF Global Opportunity A
 127,23 USD 2024-06-28
MS INVF Global Opportunity A
 127,20 USD 2024-04-02
MS INVF Global Opportunity A
 127,19 USD 2024-06-27
MS INVF Global Opportunity A
 127,19 USD 2021-03-25
MS INVF Global Opportunity A
 127,05 USD 2024-03-20
MS INVF Global Opportunity A
 127,04 USD 2024-05-16
MS INVF Global Opportunity A
 127,04 USD 2021-12-06
MS INVF Global Opportunity A
 127,01 USD 2021-12-20
MS INVF Global Opportunity A
 126,88 USD 2022-01-12
MS INVF Global Opportunity A
 126,77 USD 2024-02-29
MS INVF Global Opportunity A
 126,74 USD 2021-12-17
MS INVF Global Opportunity A
 126,73 USD 2024-03-06
MS INVF Global Opportunity A
 126,72 USD 2020-11-20
MS INVF Global Opportunity A
 126,70 USD 2024-06-26
MS INVF Global Opportunity A
 126,66 USD 2024-05-17
MS INVF Global Opportunity A
 126,66 USD 2024-03-15
MS INVF Global Opportunity A
 126,57 USD 2024-05-06
MS INVF Global Opportunity A
 126,52 USD 2024-03-07
MS INVF Global Opportunity A
 126,41 USD 2020-11-05
MS INVF Global Opportunity A
 126,37 USD 2020-11-06
MS INVF Global Opportunity A
 126,35 USD 2024-03-11
MS INVF Global Opportunity A
 126,29 USD 2024-06-24
MS INVF Global Opportunity A
 126,26 USD 2024-07-17
MS INVF Global Opportunity A
 126,18 USD 2024-06-25
MS INVF Global Opportunity A
 126,18 USD 2024-05-07
MS INVF Global Opportunity A
 126,12 USD 2024-03-18
MS INVF Global Opportunity A
 126,10 USD 2024-06-12
MS INVF Global Opportunity A
 126,08 USD 2024-07-02
MS INVF Global Opportunity A
 126,08 USD 2024-03-05
MS INVF Global Opportunity A
 126,07 USD 2022-01-07
MS INVF Global Opportunity A
 125,97 USD 2020-11-16
MS INVF Global Opportunity A
 125,89 USD 2020-11-19
MS INVF Global Opportunity A
 125,83 USD 2024-05-21
MS INVF Global Opportunity A
 125,82 USD 2024-07-01
MS INVF Global Opportunity A
 125,73 USD 2024-02-27
MS INVF Global Opportunity A
 125,67 USD 2024-06-13
MS INVF Global Opportunity A
 125,65 USD 2024-05-22
MS INVF Global Opportunity A
 125,64 USD 2024-05-03
MS INVF Global Opportunity A
 125,61 USD 2020-11-17
MS INVF Global Opportunity A
 125,58 USD 2022-01-13
MS INVF Global Opportunity A
 125,58 USD 2024-04-17
MS INVF Global Opportunity A
 125,56 USD 2020-11-12
MS INVF Global Opportunity A
 125,54 USD 2020-11-13
MS INVF Global Opportunity A
 125,52 USD 2020-11-18
MS INVF Global Opportunity A
 125,47 USD 2024-04-24
MS INVF Global Opportunity A
 125,43 USD 2024-02-22
MS INVF Global Opportunity A
 125,42 USD 2024-06-20
MS INVF Global Opportunity A
 125,40 USD 2020-10-14
MS INVF Global Opportunity A
 125,36 USD 2024-02-23
MS INVF Global Opportunity A
 125,36 USD 2024-03-19
MS INVF Global Opportunity A
 125,24 USD 2024-02-26
MS INVF Global Opportunity A
 125,16 USD 2024-07-18
MS INVF Global Opportunity A
 125,14 USD 2024-02-15
MS INVF Global Opportunity A
 125,10 USD 2024-04-23
MS INVF Global Opportunity A
 125,08 USD 2024-05-15
MS INVF Global Opportunity A
 125,07 USD 2024-05-10
MS INVF Global Opportunity A
 124,96 USD 2020-10-13
MS INVF Global Opportunity A
 124,94 USD 2024-02-28
MS INVF Global Opportunity A
 124,91 USD 2024-04-16
MS INVF Global Opportunity A
 124,87 USD 2022-01-06
MS INVF Global Opportunity A
 124,82 USD 2024-06-14
MS INVF Global Opportunity A
 124,81 USD 2024-06-21
MS INVF Global Opportunity A
 124,76 USD 2024-02-19
MS INVF Global Opportunity A
 124,74 USD 2024-06-19
MS INVF Global Opportunity A
 124,69 USD 2024-06-18
MS INVF Global Opportunity A
 124,65 USD 2024-06-06
MS INVF Global Opportunity A
 124,65 USD 2020-10-16
MS INVF Global Opportunity A
 124,63 USD 2024-05-23
MS INVF Global Opportunity A
 124,53 USD 2024-05-27
MS INVF Global Opportunity A
 124,52 USD 2020-10-21
MS INVF Global Opportunity A
 124,47 USD 2020-10-19
MS INVF Global Opportunity A
 124,44 USD 2024-06-11
MS INVF Global Opportunity A
 124,43 USD 2024-02-16
MS INVF Global Opportunity A
 124,42 USD 2024-06-07
MS INVF Global Opportunity A
 124,39 USD 2024-06-17
MS INVF Global Opportunity A
 124,35 USD 2020-11-10
MS INVF Global Opportunity A
 124,33 USD 2020-10-12
MS INVF Global Opportunity A
 124,30 USD 2020-10-20
MS INVF Global Opportunity A
 124,22 USD 2024-05-13
MS INVF Global Opportunity A
 124,19 USD 2024-07-22
MS INVF Global Opportunity A
 124,18 USD 2024-05-14
MS INVF Global Opportunity A
 124,13 USD 2024-04-18
MS INVF Global Opportunity A
 124,12 USD 2024-05-08
MS INVF Global Opportunity A
 124,12 USD 2020-11-11
MS INVF Global Opportunity A
 124,10 USD 2024-04-26
MS INVF Global Opportunity A
 124,08 USD 2024-02-12
MS INVF Global Opportunity A
 124,05 USD 2024-06-10
MS INVF Global Opportunity A
 124,01 USD 2024-05-24
MS INVF Global Opportunity A
 123,84 USD 2024-05-29
MS INVF Global Opportunity A
 123,81 USD 2024-07-19
MS INVF Global Opportunity A
 123,77 USD 2024-05-28
MS INVF Global Opportunity A
 123,74 USD 2024-02-09
MS INVF Global Opportunity A
 123,71 USD 2024-04-29
MS INVF Global Opportunity A
 123,60 USD 2022-01-11
MS INVF Global Opportunity A
 123,41 USD 2024-04-30
MS INVF Global Opportunity A
 123,32 USD 2020-10-09
MS INVF Global Opportunity A
 123,25 USD 2024-04-19
MS INVF Global Opportunity A
 123,20 USD 2024-02-14
MS INVF Global Opportunity A
 123,19 USD 2024-02-08
MS INVF Global Opportunity A
 123,05 USD 2024-02-20
MS INVF Global Opportunity A
 123,03 USD 2020-10-22
MS INVF Global Opportunity A
 122,96 USD 2020-10-15
MS INVF Global Opportunity A
 122,92 USD 2024-06-05
MS INVF Global Opportunity A
 122,61 USD 2024-04-22
MS INVF Global Opportunity A
 122,56 USD 2024-02-21
MS INVF Global Opportunity A
 122,41 USD 2024-05-30
MS INVF Global Opportunity A
 122,41 USD 2020-09-02
MS INVF Global Opportunity A
 122,40 USD 2024-06-03
MS INVF Global Opportunity A
 122,37 USD 2020-09-01
MS INVF Global Opportunity A
 122,15 USD 2020-10-08
MS INVF Global Opportunity A
 122,01 USD 2024-06-04
MS INVF Global Opportunity A
 121,94 USD 2020-10-23
MS INVF Global Opportunity A
 121,92 USD 2024-05-02
MS INVF Global Opportunity A
 121,68 USD 2022-01-14
MS INVF Global Opportunity A
 121,62 USD 2020-11-04
MS INVF Global Opportunity A
 121,51 USD 2020-10-27
MS INVF Global Opportunity A
 121,31 USD 2020-10-07
MS INVF Global Opportunity A
 121,28 USD 2020-09-03
MS INVF Global Opportunity A
 121,22 USD 2024-05-31
MS INVF Global Opportunity A
 121,17 USD 2020-10-26
MS INVF Global Opportunity A
 121,08 USD 2024-02-07
MS INVF Global Opportunity A
 121,04 USD 2024-02-13
MS INVF Global Opportunity A
 120,97 USD 2022-01-17
MS INVF Global Opportunity A
 120,96 USD 2024-04-25
MS INVF Global Opportunity A
 120,87 USD 2020-10-06
MS INVF Global Opportunity A
 120,46 USD 2024-02-06
MS INVF Global Opportunity A
 120,45 USD 2022-01-10
MS INVF Global Opportunity A
 120,08 USD 2020-10-05
MS INVF Global Opportunity A
 120,04 USD 2024-02-05
MS INVF Global Opportunity A
 119,88 USD 2024-02-02
MS INVF Global Opportunity A
 119,88 USD 2022-01-20
MS INVF Global Opportunity A
 119,86 USD 2020-10-01
MS INVF Global Opportunity A
 119,75 USD 2020-10-02
MS INVF Global Opportunity A
 119,60 USD 2022-01-19
MS INVF Global Opportunity A
 119,20 USD 2020-08-28
MS INVF Global Opportunity A
 119,04 USD 2020-09-30
MS INVF Global Opportunity A
 119,03 USD 2022-01-18
MS INVF Global Opportunity A
 118,83 USD 2020-08-31
MS INVF Global Opportunity A
 118,79 USD 2020-10-29
MS INVF Global Opportunity A
 118,72 USD 2024-01-30
MS INVF Global Opportunity A
 118,41 USD 2022-02-02
MS INVF Global Opportunity A
 118,26 USD 2024-01-29
MS INVF Global Opportunity A
 118,24 USD 2020-10-28
MS INVF Global Opportunity A
 118,22 USD 2020-08-27
MS INVF Global Opportunity A
 118,01 USD 2022-02-01
MS INVF Global Opportunity A
 118,00 USD 2022-02-10
MS INVF Global Opportunity A
 117,91 USD 2020-09-29
MS INVF Global Opportunity A
 117,77 USD 2020-09-28
MS INVF Global Opportunity A
 117,68 USD 2024-02-01
MS INVF Global Opportunity A
 117,61 USD 2020-11-03
MS INVF Global Opportunity A
 117,53 USD 2020-09-16
MS INVF Global Opportunity A
 117,46 USD 2024-01-31
MS INVF Global Opportunity A
 117,44 USD 2020-11-02
MS INVF Global Opportunity A
 117,42 USD 2020-09-15
MS INVF Global Opportunity A
 117,31 USD 2024-01-26
MS INVF Global Opportunity A
 117,05 USD 2020-09-10
MS INVF Global Opportunity A
 116,83 USD 2020-08-26
MS INVF Global Opportunity A
 116,56 USD 2024-01-24
MS INVF Global Opportunity A
 116,53 USD 2024-01-25
MS INVF Global Opportunity A
 116,44 USD 2020-09-23
MS INVF Global Opportunity A
 116,42 USD 2024-01-22
MS INVF Global Opportunity A
 116,36 USD 2024-01-12
MS INVF Global Opportunity A
 116,11 USD 2024-01-23
MS INVF Global Opportunity A
 116,05 USD 2024-01-15
MS INVF Global Opportunity A
 116,04 USD 2020-09-07
MS INVF Global Opportunity A
 115,91 USD 2020-09-04
MS INVF Global Opportunity A
 115,77 USD 2022-02-09
MS INVF Global Opportunity A
 115,71 USD 2020-09-14
MS INVF Global Opportunity A
 115,49 USD 2024-01-11
MS INVF Global Opportunity A
 115,45 USD 2020-10-30
MS INVF Global Opportunity A
 115,27 USD 2020-09-18
MS INVF Global Opportunity A
 115,27 USD 2022-01-21
MS INVF Global Opportunity A
 115,04 USD 2020-09-17
MS INVF Global Opportunity A
 115,01 USD 2022-02-11
MS INVF Global Opportunity A
 115,00 USD 2024-01-16
MS INVF Global Opportunity A
 114,89 USD 2023-12-29
MS INVF Global Opportunity A
 114,73 USD 2023-12-28
MS INVF Global Opportunity A
 114,69 USD 2020-09-22
MS INVF Global Opportunity A
 114,60 USD 2020-09-11
MS INVF Global Opportunity A
 114,57 USD 2022-02-07
MS INVF Global Opportunity A
 114,57 USD 2022-01-31
MS INVF Global Opportunity A
 114,57 USD 2023-12-19
MS INVF Global Opportunity A
 114,42 USD 2024-01-19
MS INVF Global Opportunity A
 114,37 USD 2020-09-25
MS INVF Global Opportunity A
 114,34 USD 2020-09-09
MS INVF Global Opportunity A
 114,30 USD 2023-12-27
MS INVF Global Opportunity A
 114,21 USD 2023-12-20
MS INVF Global Opportunity A
 114,20 USD 2020-08-24
MS INVF Global Opportunity A
 114,12 USD 2024-01-18
MS INVF Global Opportunity A
 114,04 USD 2020-09-08
MS INVF Global Opportunity A
 114,02 USD 2020-09-24
MS INVF Global Opportunity A
 113,90 USD 2020-08-25
MS INVF Global Opportunity A
 113,84 USD 2022-02-15
MS INVF Global Opportunity A
 113,80 USD 2024-01-10
MS INVF Global Opportunity A
 113,70 USD 2023-12-22
MS INVF Global Opportunity A
 113,70 USD 2023-12-14
MS INVF Global Opportunity A
 113,64 USD 2020-09-21
MS INVF Global Opportunity A
 113,61 USD 2023-12-18
MS INVF Global Opportunity A
 113,51 USD 2023-12-21
MS INVF Global Opportunity A
 113,48 USD 2023-12-15
MS INVF Global Opportunity A
 112,59 USD 2022-01-26
MS INVF Global Opportunity A
 112,54 USD 2020-08-21
MS INVF Global Opportunity A
 112,43 USD 2022-02-16
MS INVF Global Opportunity A
 112,41 USD 2022-02-17
MS INVF Global Opportunity A
 112,41 USD 2024-01-09
MS INVF Global Opportunity A
 112,15 USD 2022-02-04
MS INVF Global Opportunity A
 112,07 USD 2022-02-03
MS INVF Global Opportunity A
 112,04 USD 2023-12-13
MS INVF Global Opportunity A
 111,92 USD 2022-02-08
MS INVF Global Opportunity A
 111,90 USD 2024-01-17
MS INVF Global Opportunity A
 111,87 USD 2023-12-11
MS INVF Global Opportunity A
 111,86 USD 2023-12-12
MS INVF Global Opportunity A
 111,82 USD 2024-01-02
MS INVF Global Opportunity A
 111,77 USD 2022-02-14
MS INVF Global Opportunity A
 111,41 USD 2024-01-08
MS INVF Global Opportunity A
 111,25 USD 2020-08-18
MS INVF Global Opportunity A
 111,24 USD 2023-12-08
MS INVF Global Opportunity A
 111,11 USD 2020-08-20
MS INVF Global Opportunity A
 111,04 USD 2020-08-19
MS INVF Global Opportunity A
 110,85 USD 2020-08-07
MS INVF Global Opportunity A
 110,71 USD 2022-01-27
MS INVF Global Opportunity A
 110,57 USD 2024-01-05
MS INVF Global Opportunity A
 110,53 USD 2023-12-04
MS INVF Global Opportunity A
 110,48 USD 2023-12-06
MS INVF Global Opportunity A
 110,47 USD 2020-08-06
MS INVF Global Opportunity A
 110,41 USD 2024-01-03
MS INVF Global Opportunity A
 110,11 USD 2024-01-04
MS INVF Global Opportunity A
 109,85 USD 2020-08-17
MS INVF Global Opportunity A
 109,84 USD 2020-08-13
MS INVF Global Opportunity A
 109,80 USD 2023-12-07
MS INVF Global Opportunity A
 109,79 USD 2020-08-05
MS INVF Global Opportunity A
 109,78 USD 2022-01-25
MS INVF Global Opportunity A
 109,41 USD 2023-12-05
MS INVF Global Opportunity A
 109,39 USD 2023-11-29
MS INVF Global Opportunity A
 109,33 USD 2022-02-18
MS INVF Global Opportunity A
 109,18 USD 2020-08-14
MS INVF Global Opportunity A
 109,06 USD 2023-11-27
MS INVF Global Opportunity A
 108,90 USD 2023-11-30
MS INVF Global Opportunity A
 108,85 USD 2023-12-01
MS INVF Global Opportunity A
 108,84 USD 2020-08-12
MS INVF Global Opportunity A
 108,82 USD 2022-01-24
MS INVF Global Opportunity A
 108,66 USD 2020-07-21
MS INVF Global Opportunity A
 108,58 USD 2020-08-10
MS INVF Global Opportunity A
 108,57 USD 2023-11-24
MS INVF Global Opportunity A
 108,50 USD 2023-11-23
MS INVF Global Opportunity A
 108,47 USD 2022-04-04
MS INVF Global Opportunity A
 108,42 USD 2020-07-23
MS INVF Global Opportunity A
 108,34 USD 2020-08-04
MS INVF Global Opportunity A
 108,33 USD 2022-03-29
MS INVF Global Opportunity A
 108,28 USD 2023-11-28
MS INVF Global Opportunity A
 108,27 USD 2022-02-28
MS INVF Global Opportunity A
 108,23 USD 2022-03-30
MS INVF Global Opportunity A
 108,15 USD 2023-11-22
MS INVF Global Opportunity A
 108,04 USD 2020-08-11
MS INVF Global Opportunity A
 107,98 USD 2023-07-19
MS INVF Global Opportunity A
 107,89 USD 2022-04-05
MS INVF Global Opportunity A
 107,89 USD 2020-07-22
MS INVF Global Opportunity A
 107,68 USD 2022-01-28
MS INVF Global Opportunity A
 107,67 USD 2020-07-13
MS INVF Global Opportunity A
 107,63 USD 2020-08-03
MS INVF Global Opportunity A
 107,63 USD 2023-11-20
MS INVF Global Opportunity A
 107,58 USD 2023-07-31
MS INVF Global Opportunity A
 107,46 USD 2023-11-21
MS INVF Global Opportunity A
 107,31 USD 2020-07-09
MS INVF Global Opportunity A
 107,21 USD 2020-07-31
MS INVF Global Opportunity A
 107,20 USD 2023-07-14
MS INVF Global Opportunity A
 107,18 USD 2022-03-01
MS INVF Global Opportunity A
 107,05 USD 2023-07-20
MS INVF Global Opportunity A
 106,70 USD 2020-07-10
MS INVF Global Opportunity A
 106,69 USD 2023-07-18
MS INVF Global Opportunity A
 106,67 USD 2022-02-22
MS INVF Global Opportunity A
 106,60 USD 2020-07-29
MS INVF Global Opportunity A
 106,58 USD 2023-08-01
MS INVF Global Opportunity A
 106,55 USD 2023-07-17
MS INVF Global Opportunity A
 106,47 USD 2023-07-27
MS INVF Global Opportunity A
 106,47 USD 2023-11-17
MS INVF Global Opportunity A
 106,40 USD 2023-07-13
MS INVF Global Opportunity A
 106,36 USD 2023-11-15
MS INVF Global Opportunity A
 106,35 USD 2022-03-22
MS INVF Global Opportunity A
 106,30 USD 2022-02-25
MS INVF Global Opportunity A
 106,30 USD 2020-07-28
MS INVF Global Opportunity A
 106,24 USD 2020-07-27
MS INVF Global Opportunity A
 106,20 USD 2022-02-21
MS INVF Global Opportunity A
 106,15 USD 2023-11-16
MS INVF Global Opportunity A
 106,13 USD 2023-07-21
MS INVF Global Opportunity A
 106,11 USD 2022-03-31
MS INVF Global Opportunity A
 106,11 USD 2020-07-20
MS INVF Global Opportunity A
 105,93 USD 2022-04-01
MS INVF Global Opportunity A
 105,80 USD 2023-11-14
MS INVF Global Opportunity A
 105,76 USD 2023-07-28
MS INVF Global Opportunity A
 105,65 USD 2023-07-25
MS INVF Global Opportunity A
 105,54 USD 2020-07-08
MS INVF Global Opportunity A
 105,46 USD 2020-07-30
MS INVF Global Opportunity A
 105,35 USD 2022-02-23
MS INVF Global Opportunity A
 105,17 USD 2023-08-02
MS INVF Global Opportunity A
 105,16 USD 2023-09-04
MS INVF Global Opportunity A
 105,11 USD 2022-03-23
MS INVF Global Opportunity A
 105,08 USD 2020-07-15
MS INVF Global Opportunity A
 105,07 USD 2020-07-07
MS INVF Global Opportunity A
 105,05 USD 2020-07-06
MS INVF Global Opportunity A
 105,02 USD 2023-08-10
MS INVF Global Opportunity A
 105,00 USD 2023-09-01
MS INVF Global Opportunity A
 104,98 USD 2023-07-24
MS INVF Global Opportunity A
 104,94 USD 2023-07-26
MS INVF Global Opportunity A
 104,92 USD 2022-03-02
MS INVF Global Opportunity A
 104,72 USD 2023-09-12
MS INVF Global Opportunity A
 104,65 USD 2022-03-03
MS INVF Global Opportunity A
 104,56 USD 2022-03-28
MS INVF Global Opportunity A
 104,39 USD 2023-08-03
MS INVF Global Opportunity A
 104,36 USD 2023-08-31
MS INVF Global Opportunity A
 104,35 USD 2023-07-12
MS INVF Global Opportunity A
 104,30 USD 2020-07-24
MS INVF Global Opportunity A
 104,23 USD 2023-09-06
MS INVF Global Opportunity A
 104,19 USD 2023-09-11
MS INVF Global Opportunity A
 104,13 USD 2020-07-17
MS INVF Global Opportunity A
 104,10 USD 2023-08-04
MS INVF Global Opportunity A
 103,95 USD 2022-03-18
MS INVF Global Opportunity A
 103,88 USD 2023-08-09
MS INVF Global Opportunity A
 103,76 USD 2023-09-15
MS INVF Global Opportunity A
 103,72 USD 2023-09-05
MS INVF Global Opportunity A
 103,66 USD 2023-09-14
MS INVF Global Opportunity A
 103,61 USD 2023-09-13
MS INVF Global Opportunity A
 103,57 USD 2023-08-07
MS INVF Global Opportunity A
 103,56 USD 2020-07-16
MS INVF Global Opportunity A
 103,50 USD 2020-07-02
MS INVF Global Opportunity A
 103,49 USD 2022-03-24
MS INVF Global Opportunity A
 103,47 USD 2023-09-08
MS INVF Global Opportunity A
 103,43 USD 2023-08-30
MS INVF Global Opportunity A
 103,41 USD 2022-03-21
MS INVF Global Opportunity A
 103,32 USD 2022-03-25
MS INVF Global Opportunity A
 103,16 USD 2020-07-03
MS INVF Global Opportunity A
 103,05 USD 2023-07-03
MS INVF Global Opportunity A
 103,04 USD 2023-07-04
MS INVF Global Opportunity A
 103,04 USD 2023-11-09
MS INVF Global Opportunity A
 102,90 USD 2023-09-18
MS INVF Global Opportunity A
 102,90 USD 2023-08-08
MS INVF Global Opportunity A
 102,77 USD 2023-06-30
MS INVF Global Opportunity A
 102,72 USD 2023-08-11
MS INVF Global Opportunity A
 102,71 USD 2023-09-07
MS INVF Global Opportunity A
 102,67 USD 2023-06-16
MS INVF Global Opportunity A
 102,48 USD 2023-07-05
MS INVF Global Opportunity A
 102,46 USD 2020-07-14
MS INVF Global Opportunity A
 102,34 USD 2023-06-28
MS INVF Global Opportunity A
 102,30 USD 2023-11-13
MS INVF Global Opportunity A
 102,20 USD 2023-08-14
MS INVF Global Opportunity A
 102,18 USD 2023-09-20
MS INVF Global Opportunity A
 102,18 USD 2022-04-07
MS INVF Global Opportunity A
 102,15 USD 2023-07-11
MS INVF Global Opportunity A
 102,13 USD 2023-06-19
MS INVF Global Opportunity A
 102,07 USD 2023-11-10
MS INVF Global Opportunity A
 102,03 USD 2023-11-08
MS INVF Global Opportunity A
 101,87 USD 2023-06-26
MS INVF Global Opportunity A
 101,84 USD 2023-06-20
MS INVF Global Opportunity A
 101,83 USD 2023-06-29
MS INVF Global Opportunity A
 101,79 USD 2023-08-16
MS INVF Global Opportunity A
 101,78 USD 2023-08-24
MS INVF Global Opportunity A
 101,71 USD 2023-08-29
MS INVF Global Opportunity A
 101,69 USD 2022-04-06
MS INVF Global Opportunity A
 101,64 USD 2023-11-07
MS INVF Global Opportunity A
 101,46 USD 2023-07-07
MS INVF Global Opportunity A
 101,36 USD 2023-09-19
MS INVF Global Opportunity A
 101,16 USD 2023-08-23
MS INVF Global Opportunity A
 101,11 USD 2023-06-21
MS INVF Global Opportunity A
 101,09 USD 2023-06-22
MS INVF Global Opportunity A
 101,08 USD 2023-11-06
MS INVF Global Opportunity A
 101,07 USD 2023-06-27
MS INVF Global Opportunity A
 101,06 USD 2023-06-15
MS INVF Global Opportunity A
 101,04 USD 2023-07-06
MS INVF Global Opportunity A
 100,98 USD 2023-06-14
MS INVF Global Opportunity A
 100,95 USD 2023-08-28
MS INVF Global Opportunity A
 100,95 USD 2023-07-10
MS INVF Global Opportunity A
 100,81 USD 2023-06-13
MS INVF Global Opportunity A
 100,76 USD 2022-04-12
MS INVF Global Opportunity A
 100,67 USD 2023-11-03
MS INVF Global Opportunity A
 100,57 USD 2020-07-01
MS INVF Global Opportunity A
 100,46 USD 2022-02-24
MS INVF Global Opportunity A
 100,44 USD 2023-08-17
MS INVF Global Opportunity A
 100,35 USD 2023-08-22
MS INVF Global Opportunity A
 100,33 USD 2023-08-25
MS INVF Global Opportunity A
 100,22 USD 2023-08-21
MS INVF Global Opportunity A
 100,22 USD 2020-06-24
MS INVF Global Opportunity A
 100,18 USD 2020-06-26
MS INVF Global Opportunity A
 100,11 USD 2022-03-17
MS INVF Global Opportunity A
 100,09 USD 2020-06-19
MS INVF Global Opportunity A
 100,01 USD 2022-03-04
MS INVF Global Opportunity A
 99,72 USD 2023-10-11
MS INVF Global Opportunity A
 99,68 USD 2023-06-12
MS INVF Global Opportunity A
 99,67 USD 2022-04-08
MS INVF Global Opportunity A
 99,66 USD 2020-06-22
MS INVF Global Opportunity A
 99,58 USD 2020-06-30
MS INVF Global Opportunity A
 99,48 USD 2023-06-07
MS INVF Global Opportunity A
 99,44 USD 2020-06-25
MS INVF Global Opportunity A
 99,39 USD 2023-06-09
MS INVF Global Opportunity A
 99,38 USD 2023-11-02
MS INVF Global Opportunity A
 99,35 USD 2023-10-12
MS INVF Global Opportunity A
 99,13 USD 2023-06-06
MS INVF Global Opportunity A
 99,05 USD 2023-10-10
MS INVF Global Opportunity A
 99,00 USD 2022-03-16
MS INVF Global Opportunity A
 98,92 USD 2022-04-11
MS INVF Global Opportunity A
 98,75 USD 2022-04-14
MS INVF Global Opportunity A
 98,75 USD 2023-09-29
MS INVF Global Opportunity A
 98,60 USD 2023-10-13
MS INVF Global Opportunity A
 98,56 USD 2023-06-02
MS INVF Global Opportunity A
 98,53 USD 2020-06-18
MS INVF Global Opportunity A
 98,43 USD 2023-09-22
MS INVF Global Opportunity A
 98,39 USD 2022-04-13
MS INVF Global Opportunity A
 98,30 USD 2023-08-18
MS INVF Global Opportunity A
 98,25 USD 2023-06-05
MS INVF Global Opportunity A
 98,25 USD 2020-06-29
MS INVF Global Opportunity A
 98,23 USD 2023-05-22
MS INVF Global Opportunity A
 98,23 USD 2023-09-21
MS INVF Global Opportunity A
 98,18 USD 2020-06-16
MS INVF Global Opportunity A
 98,03 USD 2020-06-17
MS INVF Global Opportunity A
 97,90 USD 2023-06-08
MS INVF Global Opportunity A
 97,76 USD 2020-06-10
MS INVF Global Opportunity A
 97,47 USD 2023-10-17
MS INVF Global Opportunity A
 97,45 USD 2023-09-25
MS INVF Global Opportunity A
 97,35 USD 2023-10-18
MS INVF Global Opportunity A
 97,32 USD 2023-10-02
MS INVF Global Opportunity A
 97,28 USD 2023-10-16
MS INVF Global Opportunity A
 97,27 USD 2023-05-30
MS INVF Global Opportunity A
 97,19 USD 2023-10-09
MS INVF Global Opportunity A
 97,17 USD 2023-05-19
MS INVF Global Opportunity A
 97,14 USD 2023-05-23
MS INVF Global Opportunity A
 96,85 USD 2023-10-03
MS INVF Global Opportunity A
 96,78 USD 2022-04-19
MS INVF Global Opportunity A
 96,78 USD 2020-06-09
MS INVF Global Opportunity A
 96,78 USD 2020-06-04
MS INVF Global Opportunity A
 96,68 USD 2023-09-26
MS INVF Global Opportunity A
 96,67 USD 2020-06-05
MS INVF Global Opportunity A
 96,58 USD 2023-09-27
MS INVF Global Opportunity A
 96,57 USD 2022-04-20
MS INVF Global Opportunity A
 96,43 USD 2023-05-26
MS INVF Global Opportunity A
 96,41 USD 2022-03-09
MS INVF Global Opportunity A
 96,38 USD 2020-06-03
MS INVF Global Opportunity A
 96,31 USD 2023-10-19
MS INVF Global Opportunity A
 96,30 USD 2023-05-31
MS INVF Global Opportunity A
 96,30 USD 2020-06-11
MS INVF Global Opportunity A
 96,26 USD 2023-06-01
MS INVF Global Opportunity A
 96,17 USD 2023-09-28
MS INVF Global Opportunity A
 96,16 USD 2023-10-24
MS INVF Global Opportunity A
 96,15 USD 2020-06-08
MS INVF Global Opportunity A
 96,05 USD 2020-06-12
MS INVF Global Opportunity A
 96,00 USD 2023-05-10
MS INVF Global Opportunity A
 95,97 USD 2023-10-06
MS INVF Global Opportunity A
 95,96 USD 2022-03-07
MS INVF Global Opportunity A
 95,80 USD 2022-03-10
MS INVF Global Opportunity A
 95,77 USD 2023-05-25
MS INVF Global Opportunity A
 95,76 USD 2022-04-21
MS INVF Global Opportunity A
 95,73 USD 2023-10-04
MS INVF Global Opportunity A
 95,72 USD 2023-10-05
MS INVF Global Opportunity A
 95,61 USD 2023-05-16
MS INVF Global Opportunity A
 95,58 USD 2023-05-08
MS INVF Global Opportunity A
 95,57 USD 2023-05-12
MS INVF Global Opportunity A
 95,56 USD 2023-05-11
MS INVF Global Opportunity A
 95,36 USD 2022-08-11
MS INVF Global Opportunity A
 95,17 USD 2020-06-02
MS INVF Global Opportunity A
 95,13 USD 2023-05-17
MS INVF Global Opportunity A
 95,05 USD 2023-05-15
MS INVF Global Opportunity A
 95,04 USD 2023-10-20
MS INVF Global Opportunity A
 94,92 USD 2023-05-24
MS INVF Global Opportunity A
 94,70 USD 2020-06-15
MS INVF Global Opportunity A
 94,66 USD 2023-05-04
MS INVF Global Opportunity A
 94,61 USD 2023-10-31
MS INVF Global Opportunity A
 94,50 USD 2022-03-11
MS INVF Global Opportunity A
 94,32 USD 2023-05-05
MS INVF Global Opportunity A
 94,26 USD 2023-10-25
MS INVF Global Opportunity A
 93,93 USD 2023-10-23
MS INVF Global Opportunity A
 93,82 USD 2020-02-20
MS INVF Global Opportunity A
 93,80 USD 2023-10-30
MS INVF Global Opportunity A
 93,79 USD 2023-05-03
MS INVF Global Opportunity A
 93,78 USD 2022-08-08
MS INVF Global Opportunity A
 93,53 USD 2023-02-02
MS INVF Global Opportunity A
 93,52 USD 2023-02-03
MS INVF Global Opportunity A
 93,42 USD 2020-02-19
MS INVF Global Opportunity A
 93,38 USD 2022-08-12
MS INVF Global Opportunity A
 93,25 USD 2023-05-02
MS INVF Global Opportunity A
 93,05 USD 2023-04-18
MS INVF Global Opportunity A
 92,99 USD 2022-08-10
MS INVF Global Opportunity A
 92,98 USD 2023-02-09
MS INVF Global Opportunity A
 92,98 USD 2022-03-14
MS INVF Global Opportunity A
 92,75 USD 2022-04-29
MS INVF Global Opportunity A
 92,73 USD 2020-05-29
MS INVF Global Opportunity A
 92,70 USD 2020-02-17
MS INVF Global Opportunity A
 92,67 USD 2023-02-08
MS INVF Global Opportunity A
 92,65 USD 2023-04-24
MS INVF Global Opportunity A
 92,63 USD 2022-08-16
MS INVF Global Opportunity A
 92,62 USD 2020-05-26
MS INVF Global Opportunity A
 92,60 USD 2020-02-14
MS INVF Global Opportunity A
 92,60 USD 2023-10-27
MS INVF Global Opportunity A
 92,51 USD 2023-04-04
MS INVF Global Opportunity A
 92,49 USD 2020-02-13
MS INVF Global Opportunity A
 92,48 USD 2023-04-14
MS INVF Global Opportunity A
 92,46 USD 2023-04-20
MS INVF Global Opportunity A
 92,40 USD 2020-02-18
MS INVF Global Opportunity A
 92,31 USD 2022-03-15
MS INVF Global Opportunity A
 92,27 USD 2023-04-17
MS INVF Global Opportunity A
 92,27 USD 2023-10-26
MS INVF Global Opportunity A
 92,26 USD 2020-02-11
MS INVF Global Opportunity A
 92,24 USD 2022-04-22
MS INVF Global Opportunity A
 92,15 USD 2023-04-19
MS INVF Global Opportunity A
 92,15 USD 2020-05-28
MS INVF Global Opportunity A
 92,11 USD 2020-02-12
MS INVF Global Opportunity A
 92,07 USD 2022-08-17
MS INVF Global Opportunity A
 92,04 USD 2022-03-08
MS INVF Global Opportunity A
 91,87 USD 2020-02-21
MS INVF Global Opportunity A
 91,85 USD 2023-04-13
MS INVF Global Opportunity A
 91,81 USD 2023-03-31
MS INVF Global Opportunity A
 91,81 USD 2023-04-28
MS INVF Global Opportunity A
 91,78 USD 2023-04-05
MS INVF Global Opportunity A
 91,77 USD 2020-05-20
MS INVF Global Opportunity A
 91,67 USD 2023-04-21
MS INVF Global Opportunity A
 91,59 USD 2023-04-03
MS INVF Global Opportunity A
 91,53 USD 2023-02-06
MS INVF Global Opportunity A
 91,51 USD 2022-08-04
MS INVF Global Opportunity A
 91,46 USD 2022-08-05
MS INVF Global Opportunity A
 91,44 USD 2023-04-27
MS INVF Global Opportunity A
 91,40 USD 2020-02-10
MS INVF Global Opportunity A
 91,32 USD 2020-02-06
MS INVF Global Opportunity A
 91,32 USD 2020-02-05
MS INVF Global Opportunity A
 91,31 USD 2020-01-17
MS INVF Global Opportunity A
 91,22 USD 2020-05-25
MS INVF Global Opportunity A
 91,21 USD 2023-03-30
MS INVF Global Opportunity A
 91,17 USD 2023-04-11
MS INVF Global Opportunity A
 91,16 USD 2020-02-07
MS INVF Global Opportunity A
 91,15 USD 2023-04-12
MS INVF Global Opportunity A
 91,13 USD 2020-02-04
MS INVF Global Opportunity A
 91,11 USD 2020-01-16
MS INVF Global Opportunity A
 91,11 USD 2023-04-25
MS INVF Global Opportunity A
 91,10 USD 2020-05-22
MS INVF Global Opportunity A
 90,98 USD 2020-01-22
MS INVF Global Opportunity A
 90,95 USD 2020-01-20
MS INVF Global Opportunity A
 90,91 USD 2020-01-15
MS INVF Global Opportunity A
 90,89 USD 2023-02-07
MS INVF Global Opportunity A
 90,83 USD 2023-02-16
MS INVF Global Opportunity A
 90,79 USD 2023-04-26
MS INVF Global Opportunity A
 90,60 USD 2023-02-14
MS INVF Global Opportunity A
 90,58 USD 2023-02-15
MS INVF Global Opportunity A
 90,35 USD 2020-05-27
MS INVF Global Opportunity A
 90,26 USD 2022-08-09
MS INVF Global Opportunity A
 90,22 USD 2022-05-03
MS INVF Global Opportunity A
 90,21 USD 2022-08-18
MS INVF Global Opportunity A
 90,21 USD 2020-01-13
MS INVF Global Opportunity A
 90,14 USD 2023-03-06
MS INVF Global Opportunity A
 90,04 USD 2020-01-14
MS INVF Global Opportunity A
 90,03 USD 2023-03-23
MS INVF Global Opportunity A
 89,99 USD 2020-01-24
MS INVF Global Opportunity A
 89,96 USD 2020-01-21
MS INVF Global Opportunity A
 89,93 USD 2023-02-01
MS INVF Global Opportunity A
 89,85 USD 2023-02-13
MS INVF Global Opportunity A
 89,83 USD 2020-01-10
MS INVF Global Opportunity A
 89,82 USD 2020-05-19
MS INVF Global Opportunity A
 89,81 USD 2023-02-10
MS INVF Global Opportunity A
 89,80 USD 2023-03-07
MS INVF Global Opportunity A
 89,76 USD 2020-01-23
MS INVF Global Opportunity A
 89,75 USD 2023-04-06
MS INVF Global Opportunity A
 89,75 USD 2022-05-02
MS INVF Global Opportunity A
 89,56 USD 2022-04-28
MS INVF Global Opportunity A
 89,48 USD 2020-02-03
MS INVF Global Opportunity A
 89,47 USD 2022-04-25
MS INVF Global Opportunity A
 89,44 USD 2023-03-29
MS INVF Global Opportunity A
 89,42 USD 2022-04-27
MS INVF Global Opportunity A
 89,42 USD 2020-01-09
MS INVF Global Opportunity A
 89,33 USD 2023-03-09
MS INVF Global Opportunity A
 89,29 USD 2023-02-17
MS INVF Global Opportunity A
 89,28 USD 2020-05-18
MS INVF Global Opportunity A
 89,13 USD 2022-08-03
MS INVF Global Opportunity A
 89,08 USD 2022-04-26
MS INVF Global Opportunity A
 89,02 USD 2023-03-22
MS INVF Global Opportunity A
 88,98 USD 2020-01-29
MS INVF Global Opportunity A
 88,93 USD 2023-03-03
MS INVF Global Opportunity A
 88,89 USD 2020-01-31
MS INVF Global Opportunity A
 88,81 USD 2020-02-25
MS INVF Global Opportunity A
 88,77 USD 2020-02-24
MS INVF Global Opportunity A
 88,77 USD 2023-01-27
MS INVF Global Opportunity A
 88,70 USD 2023-02-20
MS INVF Global Opportunity A
 88,62 USD 2023-01-30
MS INVF Global Opportunity A
 88,56 USD 2020-01-08
MS INVF Global Opportunity A
 88,45 USD 2023-03-27
MS INVF Global Opportunity A
 88,43 USD 2020-01-30
MS INVF Global Opportunity A
 88,42 USD 2023-03-08
MS INVF Global Opportunity A
 88,36 USD 2020-05-12
MS INVF Global Opportunity A
 88,33 USD 2023-03-21
MS INVF Global Opportunity A
 88,29 USD 2022-09-12
MS INVF Global Opportunity A
 88,26 USD 2022-08-19
MS INVF Global Opportunity A
 88,26 USD 2023-01-31
MS INVF Global Opportunity A
 88,23 USD 2020-05-08
MS INVF Global Opportunity A
 88,15 USD 2020-05-11
MS INVF Global Opportunity A
 88,15 USD 2023-03-28
MS INVF Global Opportunity A
 88,10 USD 2023-01-26
MS INVF Global Opportunity A
 87,98 USD 2020-01-28
MS INVF Global Opportunity A
 87,94 USD 2020-01-07
MS INVF Global Opportunity A
 87,79 USD 2023-02-21
MS INVF Global Opportunity A
 87,77 USD 2023-03-24
MS INVF Global Opportunity A
 87,68 USD 2020-05-13
MS INVF Global Opportunity A
 87,57 USD 2023-03-01
MS INVF Global Opportunity A
 87,57 USD 2023-03-20
MS INVF Global Opportunity A
 87,56 USD 2020-01-27
MS INVF Global Opportunity A
 87,55 USD 2023-02-23
MS INVF Global Opportunity A
 87,54 USD 2023-02-22
MS INVF Global Opportunity A
 87,54 USD 2022-05-05
MS INVF Global Opportunity A
 87,44 USD 2020-01-02
MS INVF Global Opportunity A
 87,23 USD 2020-05-15
MS INVF Global Opportunity A
 87,18 USD 2020-01-03
MS INVF Global Opportunity A
 87,17 USD 2023-01-23
MS INVF Global Opportunity A
 87,15 USD 2022-05-04
MS INVF Global Opportunity A
 87,15 USD 2020-01-06
MS INVF Global Opportunity A
 87,13 USD 2023-02-28
MS INVF Global Opportunity A
 87,02 USD 2020-02-26
MS INVF Global Opportunity A
 87,02 USD 2020-05-07
MS INVF Global Opportunity A
 86,97 USD 2023-01-24
MS INVF Global Opportunity A
 86,95 USD 2023-03-16
MS INVF Global Opportunity A
 86,93 USD 2022-08-26
MS INVF Global Opportunity A
 86,90 USD 2022-06-08
MS INVF Global Opportunity A
 86,90 USD 2019-12-27
MS INVF Global Opportunity A
 86,83 USD 2023-03-17
MS INVF Global Opportunity A
 86,72 USD 2023-03-02
MS INVF Global Opportunity A
 86,72 USD 2022-08-25
MS INVF Global Opportunity A
 86,64 USD 2022-08-02
MS INVF Global Opportunity A
 86,64 USD 2023-03-14
MS INVF Global Opportunity A
 86,51 USD 2023-02-27
MS INVF Global Opportunity A
 86,48 USD 2020-04-30
MS INVF Global Opportunity A
 86,37 USD 2019-12-30
MS INVF Global Opportunity A
 86,34 USD 2019-12-31
MS INVF Global Opportunity A
 86,31 USD 2019-12-23
MS INVF Global Opportunity A
 86,24 USD 2022-08-22
MS INVF Global Opportunity A
 86,16 USD 2022-08-24
MS INVF Global Opportunity A
 86,13 USD 2022-06-03
MS INVF Global Opportunity A
 85,99 USD 2020-03-03
MS INVF Global Opportunity A
 85,97 USD 2022-06-01
MS INVF Global Opportunity A
 85,92 USD 2019-12-20
MS INVF Global Opportunity A
 85,89 USD 2022-08-23
MS INVF Global Opportunity A
 85,89 USD 2023-01-18
MS INVF Global Opportunity A
 85,80 USD 2023-02-24
MS INVF Global Opportunity A
 85,79 USD 2022-09-09
MS INVF Global Opportunity A
 85,77 USD 2019-12-16
MS INVF Global Opportunity A
 85,75 USD 2019-12-18
MS INVF Global Opportunity A
 85,70 USD 2020-04-29
MS INVF Global Opportunity A
 85,64 USD 2019-12-19
MS INVF Global Opportunity A
 85,63 USD 2019-12-17
MS INVF Global Opportunity A
 85,56 USD 2022-06-09
MS INVF Global Opportunity A
 85,54 USD 2022-05-30
MS INVF Global Opportunity A
 85,46 USD 2020-03-05
MS INVF Global Opportunity A
 85,43 USD 2020-05-06
MS INVF Global Opportunity A
 85,33 USD 2020-05-05
MS INVF Global Opportunity A
 85,32 USD 2022-09-15
MS INVF Global Opportunity A
 85,28 USD 2023-03-10
MS INVF Global Opportunity A
 85,28 USD 2020-03-04
MS INVF Global Opportunity A
 85,17 USD 2023-01-25
MS INVF Global Opportunity A
 85,16 USD 2020-05-14
MS INVF Global Opportunity A
 85,09 USD 2023-01-20
MS INVF Global Opportunity A
 85,00 USD 2022-07-22
MS INVF Global Opportunity A
 84,99 USD 2022-09-13
MS INVF Global Opportunity A
 84,99 USD 2019-12-13
MS INVF Global Opportunity A
 84,88 USD 2019-11-28
MS INVF Global Opportunity A
 84,85 USD 2019-12-06
MS INVF Global Opportunity A
 84,84 USD 2022-08-01
MS INVF Global Opportunity A
 84,82 USD 2023-03-15
MS INVF Global Opportunity A
 84,80 USD 2022-07-21
MS INVF Global Opportunity A
 84,79 USD 2022-06-02
MS INVF Global Opportunity A
 84,79 USD 2023-03-13
MS INVF Global Opportunity A
 84,77 USD 2022-06-07
MS INVF Global Opportunity A
 84,69 USD 2022-05-31
MS INVF Global Opportunity A
 84,65 USD 2019-11-27
MS INVF Global Opportunity A
 84,63 USD 2019-12-09
MS INVF Global Opportunity A
 84,61 USD 2023-01-17
MS INVF Global Opportunity A
 84,56 USD 2019-12-12
MS INVF Global Opportunity A
 84,53 USD 2019-11-29
MS INVF Global Opportunity A
 84,48 USD 2020-02-27
MS INVF Global Opportunity A
 84,34 USD 2022-09-14
MS INVF Global Opportunity A
 84,29 USD 2020-03-02
MS INVF Global Opportunity A
 84,28 USD 2022-08-31
MS INVF Global Opportunity A
 84,26 USD 2023-01-16
MS INVF Global Opportunity A
 84,26 USD 2019-12-10
MS INVF Global Opportunity A
 84,23 USD 2019-12-05
MS INVF Global Opportunity A
 84,22 USD 2022-07-29
MS INVF Global Opportunity A
 84,14 USD 2022-08-30
MS INVF Global Opportunity A
 84,14 USD 2019-11-26
MS INVF Global Opportunity A
 84,07 USD 2022-11-15
MS INVF Global Opportunity A
 84,07 USD 2019-12-11
MS INVF Global Opportunity A
 83,99 USD 2022-08-29
MS INVF Global Opportunity A
 83,90 USD 2023-01-19
MS INVF Global Opportunity A
 83,90 USD 2019-12-04
MS INVF Global Opportunity A
 83,87 USD 2020-04-28
MS INVF Global Opportunity A
 83,84 USD 2019-12-02
MS INVF Global Opportunity A
 83,82 USD 2022-05-27
MS INVF Global Opportunity A
 83,64 USD 2019-11-25
MS INVF Global Opportunity A
 83,52 USD 2020-04-27
MS INVF Global Opportunity A
 83,47 USD 2023-01-13
MS INVF Global Opportunity A
 83,34 USD 2019-11-20
MS INVF Global Opportunity A
 83,32 USD 2022-09-08
MS INVF Global Opportunity A
 83,23 USD 2022-12-13
MS INVF Global Opportunity A
 83,23 USD 2022-12-01
MS INVF Global Opportunity A
 83,19 USD 2022-07-25
MS INVF Global Opportunity A
 83,19 USD 2020-05-04
MS INVF Global Opportunity A
 83,05 USD 2019-11-22
MS INVF Global Opportunity A
 83,01 USD 2019-12-03
MS INVF Global Opportunity A
 82,94 USD 2019-11-19
MS INVF Global Opportunity A
 82,91 USD 2019-11-21
MS INVF Global Opportunity A
 82,87 USD 2020-03-06
MS INVF Global Opportunity A
 82,64 USD 2022-05-17
MS INVF Global Opportunity A
 82,59 USD 2022-07-20
MS INVF Global Opportunity A
 82,55 USD 2019-11-18
MS INVF Global Opportunity A
 82,51 USD 2019-11-15
MS INVF Global Opportunity A
 82,49 USD 2022-11-16
MS INVF Global Opportunity A
 82,46 USD 2020-04-23
MS INVF Global Opportunity A
 82,30 USD 2019-07-26
MS INVF Global Opportunity A
 82,18 USD 2019-07-24
MS INVF Global Opportunity A
 82,15 USD 2022-05-20
MS INVF Global Opportunity A
 82,12 USD 2020-04-20
MS INVF Global Opportunity A
 82,10 USD 2022-09-02
MS INVF Global Opportunity A
 82,09 USD 2020-04-17
MS INVF Global Opportunity A
 82,04 USD 2022-09-05
MS INVF Global Opportunity A
 82,02 USD 2022-07-28
MS INVF Global Opportunity A
 82,02 USD 2022-07-27
MS INVF Global Opportunity A
 82,02 USD 2023-01-11
MS INVF Global Opportunity A
 82,02 USD 2019-11-12
MS INVF Global Opportunity A
 82,01 USD 2019-11-04
MS INVF Global Opportunity A
 82,01 USD 2022-05-06
MS INVF Global Opportunity A
 81,97 USD 2023-01-12
MS INVF Global Opportunity A
 81,94 USD 2019-11-14
MS INVF Global Opportunity A
 81,91 USD 2019-07-23
MS INVF Global Opportunity A
 81,77 USD 2020-04-24
MS INVF Global Opportunity A
 81,76 USD 2019-11-13
MS INVF Global Opportunity A
 81,73 USD 2022-12-02
MS INVF Global Opportunity A
 81,70 USD 2022-05-13
MS INVF Global Opportunity A
 81,68 USD 2019-11-07
MS INVF Global Opportunity A
 81,66 USD 2022-05-18
MS INVF Global Opportunity A
 81,65 USD 2019-07-25
MS INVF Global Opportunity A
 81,63 USD 2020-02-28
MS INVF Global Opportunity A
 81,57 USD 2019-11-05
MS INVF Global Opportunity A
 81,53 USD 2019-11-08
MS INVF Global Opportunity A
 81,51 USD 2020-04-22
MS INVF Global Opportunity A
 81,47 USD 2022-09-01
MS INVF Global Opportunity A
 81,47 USD 2023-01-09
MS INVF Global Opportunity A
 81,46 USD 2019-07-29
MS INVF Global Opportunity A
 81,40 USD 2022-09-07
MS INVF Global Opportunity A
 81,38 USD 2019-11-11
MS INVF Global Opportunity A
 81,37 USD 2022-05-16
MS INVF Global Opportunity A
 81,36 USD 2020-04-14
MS INVF Global Opportunity A
 81,34 USD 2022-12-05
MS INVF Global Opportunity A
 81,33 USD 2022-12-14
MS INVF Global Opportunity A
 81,32 USD 2022-11-11
MS INVF Global Opportunity A
 81,28 USD 2020-04-21
MS INVF Global Opportunity A
 81,22 USD 2022-11-14
MS INVF Global Opportunity A
 81,15 USD 2019-07-30
MS INVF Global Opportunity A
 81,13 USD 2019-11-06
MS INVF Global Opportunity A
 81,03 USD 2022-09-19
MS INVF Global Opportunity A
 81,02 USD 2022-09-06
MS INVF Global Opportunity A
 81,00 USD 2023-01-10
MS INVF Global Opportunity A
 80,98 USD 2022-07-26
MS INVF Global Opportunity A
 80,98 USD 2019-07-31
MS INVF Global Opportunity A
 80,96 USD 2022-06-10
MS INVF Global Opportunity A
 80,94 USD 2022-06-28
MS INVF Global Opportunity A
 80,90 USD 2022-09-20
MS INVF Global Opportunity A
 80,88 USD 2019-08-01
MS INVF Global Opportunity A
 80,81 USD 2022-11-24
MS INVF Global Opportunity A
 80,77 USD 2022-06-27
MS INVF Global Opportunity A
 80,68 USD 2022-06-24
MS INVF Global Opportunity A
 80,68 USD 2022-11-18
MS INVF Global Opportunity A
 80,66 USD 2022-09-16
MS INVF Global Opportunity A
 80,55 USD 2020-04-16
MS INVF Global Opportunity A
 80,53 USD 2019-10-31
MS INVF Global Opportunity A
 80,38 USD 2019-10-30
MS INVF Global Opportunity A
 80,38 USD 2022-07-07
MS INVF Global Opportunity A
 80,34 USD 2022-05-23
MS INVF Global Opportunity A
 80,33 USD 2022-07-18
MS INVF Global Opportunity A
 80,32 USD 2022-11-28
MS INVF Global Opportunity A
 80,29 USD 2022-11-17
MS INVF Global Opportunity A
 80,26 USD 2019-09-06
MS INVF Global Opportunity A
 80,24 USD 2019-10-28
MS INVF Global Opportunity A
 80,24 USD 2022-07-19
MS INVF Global Opportunity A
 80,14 USD 2020-04-15
MS INVF Global Opportunity A
 80,12 USD 2022-05-19
MS INVF Global Opportunity A
 80,06 USD 2019-10-29
MS INVF Global Opportunity A
 80,05 USD 2019-09-05
MS INVF Global Opportunity A
 80,03 USD 2022-11-25
MS INVF Global Opportunity A
 80,03 USD 2022-11-30
MS INVF Global Opportunity A
 79,93 USD 2022-05-10
MS INVF Global Opportunity A
 79,91 USD 2019-10-17
MS INVF Global Opportunity A
 79,80 USD 2022-05-11
MS INVF Global Opportunity A
 79,80 USD 2022-09-21
MS INVF Global Opportunity A
 79,79 USD 2019-09-20
MS INVF Global Opportunity A
 79,78 USD 2020-03-10
MS INVF Global Opportunity A
 79,72 USD 2022-11-21
MS INVF Global Opportunity A
 79,69 USD 2022-11-29
MS INVF Global Opportunity A
 79,66 USD 2022-07-06
MS INVF Global Opportunity A
 79,65 USD 2022-12-09
MS INVF Global Opportunity A
 79,65 USD 2019-09-09
MS INVF Global Opportunity A
 79,62 USD 2022-07-08
MS INVF Global Opportunity A
 79,61 USD 2020-04-09
MS INVF Global Opportunity A
 79,59 USD 2022-11-23
MS INVF Global Opportunity A
 79,56 USD 2019-08-30
MS INVF Global Opportunity A
 79,47 USD 2019-09-12
MS INVF Global Opportunity A
 79,47 USD 2020-03-09
MS INVF Global Opportunity A
 79,43 USD 2022-11-10
MS INVF Global Opportunity A
 79,43 USD 2022-12-12
MS INVF Global Opportunity A
 79,41 USD 2019-09-19
MS INVF Global Opportunity A
 79,40 USD 2022-10-06
MS INVF Global Opportunity A
 79,37 USD 2019-08-02
MS INVF Global Opportunity A
 79,35 USD 2019-10-15
MS INVF Global Opportunity A
 79,34 USD 2019-09-24
MS INVF Global Opportunity A
 79,31 USD 2019-09-13
MS INVF Global Opportunity A
 79,30 USD 2019-10-16
MS INVF Global Opportunity A
 79,27 USD 2019-10-25
MS INVF Global Opportunity A
 79,27 USD 2019-10-18
MS INVF Global Opportunity A
 79,21 USD 2019-09-02
MS INVF Global Opportunity A
 79,20 USD 2019-09-04
MS INVF Global Opportunity A
 79,17 USD 2019-10-11
MS INVF Global Opportunity A
 79,16 USD 2019-08-29
MS INVF Global Opportunity A
 79,16 USD 2022-12-08
MS INVF Global Opportunity A
 79,15 USD 2019-10-21
MS INVF Global Opportunity A
 79,11 USD 2019-09-17
MS INVF Global Opportunity A
 79,10 USD 2019-08-21
MS INVF Global Opportunity A
 79,08 USD 2020-03-11
MS INVF Global Opportunity A
 79,06 USD 2019-09-18
MS INVF Global Opportunity A
 79,03 USD 2019-09-23
MS INVF Global Opportunity A
 79,03 USD 2019-10-14
MS INVF Global Opportunity A
 79,01 USD 2019-10-22
MS INVF Global Opportunity A
 79,01 USD 2019-08-22
MS INVF Global Opportunity A
 78,96 USD 2019-09-16
MS INVF Global Opportunity A
 78,94 USD 2022-12-15
MS INVF Global Opportunity A
 78,79 USD 2019-09-03
MS INVF Global Opportunity A
 78,79 USD 2019-08-27
MS INVF Global Opportunity A
 78,76 USD 2022-12-06
MS INVF Global Opportunity A
 78,69 USD 2020-04-07
MS INVF Global Opportunity A
 78,67 USD 2019-08-08
MS INVF Global Opportunity A
 78,64 USD 2023-01-04
MS INVF Global Opportunity A
 78,59 USD 2019-08-23
MS INVF Global Opportunity A
 78,55 USD 2022-05-25
MS INVF Global Opportunity A
 78,52 USD 2022-12-16
MS INVF Global Opportunity A
 78,52 USD 2019-10-24
MS INVF Global Opportunity A
 78,51 USD 2019-09-11
MS INVF Global Opportunity A
 78,51 USD 2019-09-26
MS INVF Global Opportunity A
 78,49 USD 2019-09-27
MS INVF Global Opportunity A
 78,44 USD 2019-08-09
MS INVF Global Opportunity A
 78,39 USD 2019-08-13
MS INVF Global Opportunity A
 78,38 USD 2022-05-24
MS INVF Global Opportunity A
 78,31 USD 2022-10-05
MS INVF Global Opportunity A
 78,30 USD 2019-10-10
MS INVF Global Opportunity A
 78,28 USD 2022-10-04
MS INVF Global Opportunity A
 78,14 USD 2019-10-01
MS INVF Global Opportunity A
 78,14 USD 2019-10-07
MS INVF Global Opportunity A
 78,13 USD 2019-08-19
MS INVF Global Opportunity A
 78,11 USD 2022-07-11
MS INVF Global Opportunity A
 78,10 USD 2019-08-28
MS INVF Global Opportunity A
 78,07 USD 2019-09-10
MS INVF Global Opportunity A
 78,03 USD 2019-08-26
MS INVF Global Opportunity A
 78,02 USD 2019-10-04
MS INVF Global Opportunity A
 78,00 USD 2023-01-05
MS INVF Global Opportunity A
 77,99 USD 2019-08-20
MS INVF Global Opportunity A
 77,89 USD 2022-06-29
MS INVF Global Opportunity A
 77,83 USD 2019-10-09
MS INVF Global Opportunity A
 77,82 USD 2023-01-03
MS INVF Global Opportunity A
 77,80 USD 2022-11-22
MS INVF Global Opportunity A
 77,80 USD 2019-09-30
MS INVF Global Opportunity A
 77,79 USD 2022-12-07
MS INVF Global Opportunity A
 77,76 USD 2019-09-25
MS INVF Global Opportunity A
 77,75 USD 2019-10-23
MS INVF Global Opportunity A
 77,62 USD 2019-08-06
MS INVF Global Opportunity A
 77,59 USD 2022-12-19
MS INVF Global Opportunity A
 77,53 USD 2019-08-12
MS INVF Global Opportunity A
 77,47 USD 2019-10-08
MS INVF Global Opportunity A
 77,42 USD 2022-07-04
MS INVF Global Opportunity A
 77,40 USD 2019-08-05
MS INVF Global Opportunity A
 77,39 USD 2023-01-06
MS INVF Global Opportunity A
 77,25 USD 2022-07-01
MS INVF Global Opportunity A
 77,25 USD 2022-06-21
MS INVF Global Opportunity A
 77,24 USD 2019-08-16
MS INVF Global Opportunity A
 77,16 USD 2022-12-21
MS INVF Global Opportunity A
 77,10 USD 2023-01-02
MS INVF Global Opportunity A
 77,10 USD 2019-08-14
MS INVF Global Opportunity A
 77,02 USD 2019-08-07
MS INVF Global Opportunity A
 76,94 USD 2022-12-20
MS INVF Global Opportunity A
 76,91 USD 2022-12-29
MS INVF Global Opportunity A
 76,89 USD 2022-07-12
MS INVF Global Opportunity A
 76,88 USD 2022-09-22
MS INVF Global Opportunity A
 76,71 USD 2020-03-26
MS INVF Global Opportunity A
 76,64 USD 2022-12-28
MS INVF Global Opportunity A
 76,60 USD 2022-07-05
MS INVF Global Opportunity A
 76,57 USD 2019-10-03
MS INVF Global Opportunity A
 76,56 USD 2022-12-22
MS INVF Global Opportunity A
 76,55 USD 2022-07-15
MS INVF Global Opportunity A
 76,50 USD 2022-10-26
MS INVF Global Opportunity A
 76,50 USD 2020-04-08
MS INVF Global Opportunity A
 76,46 USD 2022-12-30
MS INVF Global Opportunity A
 76,46 USD 2019-10-02
MS INVF Global Opportunity A
 76,45 USD 2020-03-31
MS INVF Global Opportunity A
 76,33 USD 2022-11-02
MS INVF Global Opportunity A
 76,33 USD 2022-06-22
MS INVF Global Opportunity A
 76,27 USD 2022-10-07
MS INVF Global Opportunity A
 76,14 USD 2022-07-13
MS INVF Global Opportunity A
 76,04 USD 2022-05-12
MS INVF Global Opportunity A
 76,04 USD 2022-12-27
MS INVF Global Opportunity A
 75,98 USD 2022-10-25
MS INVF Global Opportunity A
 75,81 USD 2022-10-27
MS INVF Global Opportunity A
 75,81 USD 2022-06-20
MS INVF Global Opportunity A
 75,80 USD 2022-06-13
MS INVF Global Opportunity A
 75,73 USD 2022-11-04
MS INVF Global Opportunity A
 75,68 USD 2022-06-15
MS INVF Global Opportunity A
 75,65 USD 2022-12-23
MS INVF Global Opportunity A
 75,57 USD 2022-11-08
MS INVF Global Opportunity A
 75,51 USD 2022-10-31
MS INVF Global Opportunity A
 75,49 USD 2022-06-14
MS INVF Global Opportunity A
 75,42 USD 2022-09-26
MS INVF Global Opportunity A
 75,40 USD 2022-10-18
MS INVF Global Opportunity A
 75,33 USD 2020-03-27
MS INVF Global Opportunity A
 75,28 USD 2022-11-07
MS INVF Global Opportunity A
 75,22 USD 2022-09-27
MS INVF Global Opportunity A
 75,19 USD 2022-07-14
MS INVF Global Opportunity A
 75,11 USD 2020-03-30
MS INVF Global Opportunity A
 74,97 USD 2022-06-30
MS INVF Global Opportunity A
 74,95 USD 2022-10-10
MS INVF Global Opportunity A
 74,91 USD 2022-10-28
MS INVF Global Opportunity A
 74,72 USD 2020-03-25
MS INVF Global Opportunity A
 74,63 USD 2022-11-03
MS INVF Global Opportunity A
 74,61 USD 2022-06-17
MS INVF Global Opportunity A
 74,41 USD 2020-04-06
MS INVF Global Opportunity A
 74,40 USD 2022-09-28
MS INVF Global Opportunity A
 74,37 USD 2022-11-09
MS INVF Global Opportunity A
 74,25 USD 2022-10-20
MS INVF Global Opportunity A
 74,16 USD 2022-09-23
MS INVF Global Opportunity A
 73,98 USD 2020-03-12
MS INVF Global Opportunity A
 73,97 USD 2020-03-13
MS INVF Global Opportunity A
 73,92 USD 2022-09-30
MS INVF Global Opportunity A
 73,87 USD 2020-04-01
MS INVF Global Opportunity A
 73,85 USD 2022-06-16
MS INVF Global Opportunity A
 73,80 USD 2022-09-29
MS INVF Global Opportunity A
 73,35 USD 2022-10-21
MS INVF Global Opportunity A
 73,32 USD 2022-10-03
MS INVF Global Opportunity A
 73,31 USD 2022-10-24
MS INVF Global Opportunity A
 73,31 USD 2022-10-17
MS INVF Global Opportunity A
 73,26 USD 2022-10-19
MS INVF Global Opportunity A
 72,97 USD 2022-10-14
MS INVF Global Opportunity A
 72,78 USD 2020-03-20
MS INVF Global Opportunity A
 72,65 USD 2020-04-03
MS INVF Global Opportunity A
 72,64 USD 2020-03-24
MS INVF Global Opportunity A
 72,45 USD 2020-04-02
MS INVF Global Opportunity A
 72,13 USD 2022-10-12
MS INVF Global Opportunity A
 71,20 USD 2020-03-16
MS INVF Global Opportunity A
 71,07 USD 2022-10-11
MS INVF Global Opportunity A
 70,14 USD 2020-03-17
MS INVF Global Opportunity A
 69,79 USD 2022-10-13
MS INVF Global Opportunity A
 69,18 USD 2020-03-19
MS INVF Global Opportunity A
 67,78 USD 2020-03-23
MS INVF Global Opportunity A
 67,70 USD 2020-03-18
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.