| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 141,50 | SEK | 2024-07-02 | |
| 141,74 | SEK | 2024-07-01 | |
| 141,56 | SEK | 2024-06-28 | |
| 141,24 | SEK | 2024-06-27 | |
| 140,93 | SEK | 2024-06-26 | |
| 141,10 | SEK | 2024-06-25 | |
| 141,38 | SEK | 2024-06-24 | |
| 141,18 | SEK | 2024-06-21 | |
| 141,38 | SEK | 2024-06-20 | |
| 141,12 | SEK | 2024-06-19 | |
| 141,09 | SEK | 2024-06-18 | |
| 141,32 | SEK | 2024-06-17 | |
| 141,53 | SEK | 2024-06-14 | |
| 141,32 | SEK | 2024-06-13 | |
| 140,72 | SEK | 2024-06-12 | |
| 140,47 | SEK | 2024-06-11 | |
| 140,27 | SEK | 2024-06-10 | |
| 140,70 | SEK | 2024-06-07 | |
| 140,49 | SEK | 2024-06-06 | |
| 140,41 | SEK | 2024-06-05 | |
| 140,49 | SEK | 2024-06-04 | |
| 140,36 | SEK | 2024-06-03 | |
| 140,40 | SEK | 2024-05-31 | |
| 139,89 | SEK | 2024-05-30 | |
| 139,71 | SEK | 2024-05-29 | |
| 140,48 | SEK | 2024-05-28 | |
| 140,41 | SEK | 2024-05-27 | |
| 140,48 | SEK | 2024-05-24 | |
| 140,68 | SEK | 2024-05-23 | |
| 140,92 | SEK | 2024-05-22 | |
| 140,78 | SEK | 2024-05-21 | |
| 141,31 | SEK | 2024-05-17 | |
| 141,33 | SEK | 2024-05-16 | |
| 141,16 | SEK | 2024-05-15 | |
| 141,35 | SEK | 2024-05-14 | |
| 141,09 | SEK | 2024-05-13 | |
| 140,90 | SEK | 2024-05-10 | |
| 140,27 | SEK | 2024-05-08 | |
| 140,37 | SEK | 2024-05-07 | |
| 140,06 | SEK | 2024-05-06 | |
| 139,82 | SEK | 2024-05-03 | |
| 139,80 | SEK | 2024-05-02 | |
| 140,37 | SEK | 2024-04-30 | |
| 139,95 | SEK | 2024-04-29 | |
| 139,25 | SEK | 2024-04-26 | |
| 139,22 | SEK | 2024-04-25 | |
| 139,30 | SEK | 2024-04-24 | |
| 139,42 | SEK | 2024-04-23 | |
| 139,21 | SEK | 2024-04-22 | |
| 139,01 | SEK | 2024-04-19 | |
| 138,82 | SEK | 2024-04-18 | |
| 139,36 | SEK | 2024-04-17 | |
| 139,54 | SEK | 2024-04-16 | |
| 139,99 | SEK | 2024-04-15 | |
| 140,52 | SEK | 2024-04-12 | |
| 140,27 | SEK | 2024-04-11 | |
| 140,35 | SEK | 2024-04-10 | |
| 140,24 | SEK | 2024-04-09 | |
| 140,06 | SEK | 2024-04-08 | |
| 139,93 | SEK | 2024-04-05 | |
| 139,99 | SEK | 2024-04-04 | |
| 140,03 | SEK | 2024-04-03 | |
| 140,12 | SEK | 2024-04-02 | |
| 140,02 | SEK | 2024-03-28 | |
| 140,02 | SEK | 2024-03-27 | |
| 139,87 | SEK | 2024-03-26 | |
| 139,67 | SEK | 2024-03-25 | |
| 139,79 | SEK | 2024-03-22 | |
| 139,56 | SEK | 2024-03-21 | |
| 139,15 | SEK | 2024-03-20 | |
| 139,14 | SEK | 2024-03-19 | |
| 139,19 | SEK | 2024-03-18 | |
| 139,27 | SEK | 2024-03-15 | |
| 139,49 | SEK | 2024-03-14 | |
| 139,70 | SEK | 2024-03-13 | |
| 139,81 | SEK | 2024-03-12 | |
| 139,62 | SEK | 2024-03-11 | |
| 139,77 | SEK | 2024-03-08 | |
| 139,29 | SEK | 2024-03-07 | |
| 139,25 | SEK | 2024-03-06 | |
| 139,18 | SEK | 2024-03-05 | |
| 139,37 | SEK | 2024-03-04 | |
| 139,32 | SEK | 2024-03-01 | |
| 138,85 | SEK | 2024-02-29 | |
| 138,90 | SEK | 2024-02-28 | |
| 139,06 | SEK | 2024-02-27 | |
| 139,16 | SEK | 2024-02-26 | |
| 139,37 | SEK | 2024-02-23 | |
| 139,25 | SEK | 2024-02-22 | |
| 139,31 | SEK | 2024-02-21 | |
| 139,42 | SEK | 2024-02-20 | |
| 139,48 | SEK | 2024-02-19 | |
| 139,49 | SEK | 2024-02-16 | |
| 139,34 | SEK | 2024-02-15 | |
| 138,92 | SEK | 2024-02-14 | |
| 138,89 | SEK | 2024-02-13 | |
| 138,97 | SEK | 2024-02-12 | |
| 138,93 | SEK | 2024-02-09 | |
| 139,31 | SEK | 2024-02-08 | |
| 139,35 | SEK | 2024-02-07 | |
| 139,20 | SEK | 2024-02-06 | |
| 138,92 | SEK | 2024-02-05 | |
| 139,33 | SEK | 2024-02-02 | |
| 139,27 | SEK | 2024-02-01 | |
| 139,23 | SEK | 2024-01-31 | |
| 139,05 | SEK | 2024-01-30 | |
| 139,27 | SEK | 2024-01-29 | |
| 139,24 | SEK | 2024-01-26 | |
| 139,19 | SEK | 2024-01-25 | |
| 138,62 | SEK | 2024-01-24 | |
| 138,62 | SEK | 2024-01-23 | |
| 138,76 | SEK | 2024-01-22 | |
| 138,43 | SEK | 2024-01-19 | |
| 138,59 | SEK | 2024-01-18 | |
| 138,74 | SEK | 2024-01-17 | |
| 139,22 | SEK | 2024-01-16 | |
| 139,36 | SEK | 2024-01-15 | |
| 139,70 | SEK | 2024-01-12 | |
| 139,28 | SEK | 2024-01-11 | |
| 139,30 | SEK | 2024-01-10 | |
| 139,44 | SEK | 2024-01-09 | |
| 139,52 | SEK | 2024-01-08 | |
| 139,33 | SEK | 2024-01-05 | |
| 139,63 | SEK | 2024-01-04 | |
| 139,31 | SEK | 2024-01-03 | |
| 139,71 | SEK | 2024-01-02 | |
| 139,71 | SEK | 2023-12-31 | |
| 139,79 | SEK | 2023-12-29 | |
| 139,70 | SEK | 2023-12-28 | |
| 139,52 | SEK | 2023-12-27 | |
| 139,27 | SEK | 2023-12-22 | |
| 139,07 | SEK | 2023-12-21 | |
| 139,75 | SEK | 2023-12-20 | |
| 139,62 | SEK | 2023-12-19 | |
| 139,34 | SEK | 2023-12-18 | |
| 139,59 | SEK | 2023-12-15 | |
| 139,39 | SEK | 2023-12-14 | |
| 138,25 | SEK | 2023-12-13 | |
| 138,23 | SEK | 2023-12-12 | |
| 138,60 | SEK | 2023-12-11 | |
| 138,27 | SEK | 2023-12-08 | |
| 138,06 | SEK | 2023-12-07 | |
| 137,95 | SEK | 2023-12-06 | |
| 137,60 | SEK | 2023-12-05 | |
| 137,15 | SEK | 2023-12-04 | |
| 136,97 | SEK | 2023-12-01 | |
| 136,56 | SEK | 2023-11-30 | |
| 136,53 | SEK | 2023-11-29 | |
| 135,78 | SEK | 2023-11-28 | |
| 136,06 | SEK | 2023-11-27 | |
| 136,07 | SEK | 2023-11-24 | |
| 135,94 | SEK | 2023-11-23 | |
| 135,86 | SEK | 2023-11-22 | |
| 135,59 | SEK | 2023-11-21 | |
| 136,04 | SEK | 2023-11-20 | |
| 135,84 | SEK | 2023-11-17 | |
| 135,31 | SEK | 2023-11-16 | |
| 135,49 | SEK | 2023-11-15 | |
| 135,53 | SEK | 2023-11-14 | |
| 134,25 | SEK | 2023-11-13 | |
| 134,33 | SEK | 2023-11-10 | |
| 134,90 | SEK | 2023-11-09 | |
| 134,54 | SEK | 2023-11-08 | |
| 134,50 | SEK | 2023-11-07 | |
| 134,67 | SEK | 2023-11-06 | |
| 134,81 | SEK | 2023-11-03 | |
| 134,85 | SEK | 2023-11-02 | |
| 134,22 | SEK | 2023-10-31 | |
| 133,86 | SEK | 2023-10-30 | |
| 133,55 | SEK | 2023-10-27 | |
| 133,32 | SEK | 2023-10-26 | |
| 133,36 | SEK | 2023-10-25 | |
| 133,78 | SEK | 2023-10-24 | |
| 133,63 | SEK | 2023-10-23 | |
| 133,67 | SEK | 2023-10-20 | |
| 133,76 | SEK | 2023-10-19 | |
| 133,99 | SEK | 2023-10-18 | |
| 134,24 | SEK | 2023-10-17 | |
| 134,69 | SEK | 2023-10-16 | |
| 134,87 | SEK | 2023-10-13 | |
| 135,67 | SEK | 2023-10-12 | |
| 135,55 | SEK | 2023-10-11 | |
| 135,74 | SEK | 2023-10-10 | |
| 135,27 | SEK | 2023-10-09 | |
| 135,24 | SEK | 2023-10-06 | |
| 135,28 | SEK | 2023-10-05 | |
| 134,89 | SEK | 2023-10-04 | |
| 134,86 | SEK | 2023-10-03 | |
| 135,13 | SEK | 2023-10-02 | |
| 135,62 | SEK | 2023-09-29 | |
| 135,10 | SEK | 2023-09-28 | |
| 135,37 | SEK | 2023-09-27 | |
| 136,09 | SEK | 2023-09-26 | |
| 136,30 | SEK | 2023-09-25 | |
| 136,31 | SEK | 2023-09-22 | |
| 136,36 | SEK | 2023-09-21 | |
| 136,72 | SEK | 2023-09-20 | |
| 136,34 | SEK | 2023-09-19 | |
| 136,40 | SEK | 2023-09-18 | |
| 136,68 | SEK | 2023-09-15 | |
| 136,61 | SEK | 2023-09-14 | |
| 136,08 | SEK | 2023-09-13 | |
| 136,14 | SEK | 2023-09-12 | |
| 136,55 | SEK | 2023-09-11 | |
| 136,67 | SEK | 2023-09-08 | |
| 136,89 | SEK | 2023-09-07 | |
| 137,08 | SEK | 2023-09-06 | |
| 137,21 | SEK | 2023-09-05 | |
| 137,08 | SEK | 2023-09-04 | |
| 136,98 | SEK | 2023-09-01 | |
| 137,05 | SEK | 2023-08-31 | |
| 136,64 | SEK | 2023-08-30 | |
| 136,86 | SEK | 2023-08-29 | |
| 136,90 | SEK | 2023-08-28 | |
| 136,90 | SEK | 2023-08-25 | |
| 136,84 | SEK | 2023-08-24 | |
| 136,86 | SEK | 2023-08-23 | |
| 136,65 | SEK | 2023-08-22 | |
| 136,54 | SEK | 2023-08-21 | |
| 136,73 | SEK | 2023-08-18 | |
| 136,87 | SEK | 2023-08-17 | |
| 137,03 | SEK | 2023-08-16 | |
| 137,43 | SEK | 2023-08-14 | |
| 137,41 | SEK | 2023-08-11 | |
| 137,72 | SEK | 2023-08-10 | |
| 137,64 | SEK | 2023-08-09 | |
| 137,61 | SEK | 2023-08-08 | |
| 137,18 | SEK | 2023-08-07 | |
| 137,51 | SEK | 2023-08-04 | |
| 137,30 | SEK | 2023-08-03 | |
| 137,48 | SEK | 2023-08-02 | |
| 137,45 | SEK | 2023-08-01 | |
| 137,07 | SEK | 2023-07-31 | |
| 137,01 | SEK | 2023-07-28 | |
| 137,34 | SEK | 2023-07-27 | |
| 137,24 | SEK | 2023-07-26 | |
| 137,65 | SEK | 2023-07-25 | |
| 137,21 | SEK | 2023-07-24 | |
| 136,92 | SEK | 2023-07-21 | |
| 136,78 | SEK | 2023-07-20 | |
| 136,77 | SEK | 2023-07-19 | |
| 136,58 | SEK | 2023-07-18 | |
| 136,37 | SEK | 2023-07-17 | |
| 136,45 | SEK | 2023-07-14 | |
| 136,78 | SEK | 2023-07-13 | |
| 137,12 | SEK | 2023-07-12 | |
| 136,96 | SEK | 2023-07-11 | |
| 137,15 | SEK | 2023-07-10 | |
| 137,47 | SEK | 2023-07-07 | |
| 137,19 | SEK | 2023-07-06 | |
| 137,35 | SEK | 2023-07-05 | |
| 137,35 | SEK | 2023-07-04 | |
| 136,89 | SEK | 2023-07-03 | |
| 137,16 | SEK | 2023-06-30 | |
| 136,82 | SEK | 2023-06-29 | |
| 136,71 | SEK | 2023-06-28 | |
| 136,20 | SEK | 2023-06-27 | |
| 136,54 | SEK | 2023-06-26 | |
| 136,58 | SEK | 2023-06-22 | |
| 137,03 | SEK | 2023-06-21 | |
| 137,33 | SEK | 2023-06-20 | |
| 137,26 | SEK | 2023-06-19 | |
| 137,85 | SEK | 2023-06-16 | |
| 137,85 | SEK | 2023-06-15 | |
| 137,99 | SEK | 2023-06-14 | |
| 138,35 | SEK | 2023-06-13 | |
| 138,18 | SEK | 2023-06-12 | |
| 138,23 | SEK | 2023-06-09 | |
| 138,13 | SEK | 2023-06-08 | |
| 138,45 | SEK | 2023-06-07 | |
| 138,24 | SEK | 2023-06-06 | |
| 138,31 | SEK | 2023-06-05 | |
| 138,26 | SEK | 2023-06-02 | |
| 137,87 | SEK | 2023-06-01 | |
| 137,86 | SEK | 2023-05-31 | |
| 137,77 | SEK | 2023-05-30 | |
| 137,86 | SEK | 2023-05-26 | |
| 137,82 | SEK | 2023-05-25 | |
| 137,86 | SEK | 2023-05-24 | |
| 137,98 | SEK | 2023-05-23 | |
| 137,94 | SEK | 2023-05-22 | |
| 137,85 | SEK | 2023-05-19 | |
| 138,03 | SEK | 2023-05-17 | |
| 138,22 | SEK | 2023-05-16 | |
| 138,46 | SEK | 2023-05-15 | |
| 138,43 | SEK | 2023-05-12 | |
| 138,59 | SEK | 2023-05-11 | |
| 138,24 | SEK | 2023-05-10 | |
| 138,70 | SEK | 2023-05-08 | |
| 138,71 | SEK | 2023-05-05 | |
| 138,83 | SEK | 2023-05-04 | |
| 139,00 | SEK | 2023-05-03 | |
| 139,06 | SEK | 2023-05-02 | |
| 138,92 | SEK | 2023-04-28 | |
| 138,78 | SEK | 2023-04-27 | |
| 138,52 | SEK | 2023-04-26 | |
| 138,34 | SEK | 2023-04-25 | |
| 138,60 | SEK | 2023-04-24 | |
| 138,70 | SEK | 2023-04-21 | |
| 138,69 | SEK | 2023-04-20 | |
| 138,90 | SEK | 2023-04-19 | |
| 138,91 | SEK | 2023-04-18 | |
| 139,17 | SEK | 2023-04-17 | |
| 139,12 | SEK | 2023-04-14 | |
| 138,93 | SEK | 2023-04-13 | |
| 138,85 | SEK | 2023-04-12 | |
| 139,11 | SEK | 2023-04-11 | |
| 139,08 | SEK | 2023-04-06 | |
| 139,27 | SEK | 2023-04-05 | |
| 139,23 | SEK | 2023-04-04 | |
| 139,35 | SEK | 2023-04-03 | |
| 139,51 | SEK | 2023-03-31 | |
| 139,29 | SEK | 2023-03-30 | |
| 139,25 | SEK | 2023-03-29 | |
| 139,24 | SEK | 2023-03-28 | |
| 139,36 | SEK | 2023-03-27 | |
| 139,81 | SEK | 2023-03-24 | |
| 139,58 | SEK | 2023-03-23 | |
| 139,52 | SEK | 2023-03-22 | |
| 139,98 | SEK | 2023-03-21 | |
| 140,26 | SEK | 2023-03-20 | |
| 140,85 | SEK | 2023-03-17 | |
| 140,44 | SEK | 2023-03-16 | |
| 140,96 | SEK | 2023-03-15 | |
| 140,02 | SEK | 2023-03-14 | |
| 140,42 | SEK | 2023-03-13 | |
| 139,43 | SEK | 2023-03-10 | |
| 139,17 | SEK | 2023-03-09 | |
| 139,14 | SEK | 2023-03-08 | |
| 139,34 | SEK | 2023-03-07 | |
| 139,31 | SEK | 2023-03-06 | |
| 141,45 | SEK | 2023-03-03 | |
| 141,56 | SEK | 2023-03-02 | |
| 141,85 | SEK | 2023-03-01 | |
| 142,48 | SEK | 2023-02-28 | |
| 142,76 | SEK | 2023-02-27 | |
| 142,96 | SEK | 2023-02-24 | |
| 143,15 | SEK | 2023-02-23 | |
| 143,49 | SEK | 2023-02-22 | |
| 143,52 | SEK | 2023-02-21 | |
| 143,83 | SEK | 2023-02-20 | |
| 144,07 | SEK | 2023-02-17 | |
| 144,14 | SEK | 2023-02-16 | |
| 144,03 | SEK | 2023-02-15 | |
| 144,16 | SEK | 2023-02-14 | |
| 144,43 | SEK | 2023-02-13 | |
| 144,56 | SEK | 2023-02-10 | |
| 144,84 | SEK | 2023-02-09 | |
| 145,27 | SEK | 2023-02-08 | |
| 145,17 | SEK | 2023-02-07 | |
| 145,36 | SEK | 2023-02-06 | |
| 145,52 | SEK | 2023-02-03 | |
| 145,33 | SEK | 2023-02-02 | |
| 144,60 | SEK | 2023-02-01 | |
| 144,47 | SEK | 2023-01-31 | |
| 144,59 | SEK | 2023-01-30 | |
| 144,41 | SEK | 2023-01-27 | |
| 144,59 | SEK | 2023-01-26 | |
| 144,19 | SEK | 2023-01-25 | |
| 144,33 | SEK | 2023-01-24 | |
| 144,34 | SEK | 2023-01-23 | |
| 144,34 | SEK | 2023-01-20 | |
| 145,44 | SEK | 2023-01-19 | |
| 145,42 | SEK | 2023-01-18 | |
| 145,33 | SEK | 2023-01-17 | |
| 145,51 | SEK | 2023-01-16 | |
| 145,35 | SEK | 2023-01-13 | |
| 145,37 | SEK | 2023-01-12 | |
| 145,11 | SEK | 2023-01-11 | |
| 144,82 | SEK | 2023-01-10 | |
| 144,91 | SEK | 2023-01-09 | |
| 144,57 | SEK | 2023-01-06 | |
| 144,69 | SEK | 2023-01-05 | |
| 144,42 | SEK | 2023-01-04 | |
| 144,49 | SEK | 2023-01-03 | |
| 144,36 | SEK | 2023-01-02 | |
| 144,31 | SEK | 2022-12-30 | |
| 144,33 | SEK | 2022-12-29 | |
| 144,09 | SEK | 2022-12-28 | |
| 144,15 | SEK | 2022-12-27 | |
| 144,36 | SEK | 2022-12-23 | |
| 144,15 | SEK | 2022-12-22 | |
| 144,14 | SEK | 2022-12-21 | |
| 144,53 | SEK | 2022-12-20 | |
| 144,85 | SEK | 2022-12-19 | |
| 145,24 | SEK | 2022-12-16 | |
| 145,52 | SEK | 2022-12-15 | |
| 146,03 | SEK | 2022-12-14 | |
| 145,93 | SEK | 2022-12-13 | |
| 145,52 | SEK | 2022-12-12 | |
| 145,63 | SEK | 2022-12-09 | |
| 145,32 | SEK | 2022-12-08 | |
| 145,24 | SEK | 2022-12-07 | |
| 145,07 | SEK | 2022-12-06 | |
| 145,41 | SEK | 2022-12-05 | |
| 145,38 | SEK | 2022-12-02 | |
| 145,12 | SEK | 2022-12-01 | |
| 144,70 | SEK | 2022-11-30 | |
| 144,67 | SEK | 2022-11-29 | |
| 144,54 | SEK | 2022-11-28 | |
| 144,64 | SEK | 2022-11-25 | |
| 144,66 | SEK | 2022-11-24 | |
| 144,40 | SEK | 2022-11-23 | |
| 144,50 | SEK | 2022-11-22 | |
| 144,40 | SEK | 2022-11-21 | |
| 144,59 | SEK | 2022-11-18 | |
| 144,58 | SEK | 2022-11-17 | |
| 144,54 | SEK | 2022-11-16 | |
| 145,10 | SEK | 2022-11-15 | |
| 145,49 | SEK | 2022-11-14 | |
| 145,44 | SEK | 2022-11-11 | |
| 145,10 | SEK | 2022-11-10 | |
| 143,98 | SEK | 2022-11-09 | |
| 143,93 | SEK | 2022-11-08 | |
| 143,15 | SEK | 2022-11-07 | |
| 143,11 | SEK | 2022-11-04 | |
| 142,99 | SEK | 2022-11-03 | |
| 143,42 | SEK | 2022-11-02 | |
| 143,52 | SEK | 2022-10-31 | |
| 143,74 | SEK | 2022-10-28 | |
| 144,27 | SEK | 2022-10-27 | |
| 144,16 | SEK | 2022-10-26 | |
| 143,34 | SEK | 2022-10-25 | |
| 142,57 | SEK | 2022-10-24 | |
| 142,14 | SEK | 2022-10-21 | |
| 142,41 | SEK | 2022-10-20 | |
| 143,05 | SEK | 2022-10-19 | |
| 143,97 | SEK | 2022-10-18 | |
| 143,74 | SEK | 2022-10-17 | |
| 143,87 | SEK | 2022-10-14 | |
| 143,57 | SEK | 2022-10-13 | |
| 143,58 | SEK | 2022-10-12 | |
| 143,79 | SEK | 2022-10-11 | |
| 143,86 | SEK | 2022-10-10 | |
| 143,77 | SEK | 2022-10-07 | |
| 144,44 | SEK | 2022-10-06 | |
| 144,51 | SEK | 2022-10-05 | |
| 144,88 | SEK | 2022-10-04 | |
| 143,93 | SEK | 2022-10-03 | |
| 143,69 | SEK | 2022-09-30 | |
| 143,49 | SEK | 2022-09-29 | |
| 143,62 | SEK | 2022-09-28 | |
| 142,97 | SEK | 2022-09-27 | |
| 143,06 | SEK | 2022-09-26 | |
| 143,35 | SEK | 2022-09-23 | |
| 143,04 | SEK | 2022-09-22 | |
| 143,41 | SEK | 2022-09-21 | |
| 143,54 | SEK | 2022-09-20 | |
| 144,30 | SEK | 2022-09-19 | |
| 144,86 | SEK | 2022-09-16 | |
| 145,28 | SEK | 2022-09-15 | |
| 145,60 | SEK | 2022-09-14 | |
| 145,78 | SEK | 2022-09-13 | |
| 146,23 | SEK | 2022-09-12 | |
| 145,89 | SEK | 2022-09-09 | |
| 145,48 | SEK | 2022-09-08 | |
| 145,35 | SEK | 2022-09-07 | |
| 145,41 | SEK | 2022-09-06 | |
| 145,55 | SEK | 2022-09-05 | |
| 145,88 | SEK | 2022-09-02 | |
| 146,04 | SEK | 2022-09-01 | |
| 146,29 | SEK | 2022-08-31 | |
| 146,18 | SEK | 2022-08-30 | |
| 146,10 | SEK | 2022-08-29 | |
| 146,56 | SEK | 2022-08-26 | |
| 146,39 | SEK | 2022-08-25 | |
| 146,28 | SEK | 2022-08-24 | |
| 146,34 | SEK | 2022-08-23 | |
| 146,55 | SEK | 2022-08-22 | |
| 147,15 | SEK | 2022-08-19 | |
| 147,08 | SEK | 2022-08-18 | |
| 146,83 | SEK | 2022-08-17 | |
| 147,30 | SEK | 2022-08-16 | |
| 147,27 | SEK | 2022-08-12 | |
| 146,99 | SEK | 2022-08-11 | |
| 146,51 | SEK | 2022-08-10 | |
| 145,89 | SEK | 2022-08-09 | |
| 146,27 | SEK | 2022-08-08 | |
| 146,26 | SEK | 2022-08-05 | |
| 146,66 | SEK | 2022-08-04 | |
| 145,95 | SEK | 2022-08-03 | |
| 146,04 | SEK | 2022-08-02 | |
| 146,29 | SEK | 2022-08-01 | |
| 146,51 | SEK | 2022-07-29 | |
| 145,83 | SEK | 2022-07-28 | |
| 145,45 | SEK | 2022-07-27 | |
| 145,68 | SEK | 2022-07-26 | |
| 145,87 | SEK | 2022-07-25 | |
| 145,74 | SEK | 2022-07-22 | |
| 145,54 | SEK | 2022-07-21 | |
| 145,31 | SEK | 2022-07-20 | |
| 144,55 | SEK | 2022-07-19 | |
| 144,32 | SEK | 2022-07-18 | |
| 144,08 | SEK | 2022-07-15 | |
| 144,09 | SEK | 2022-07-14 | |
| 144,56 | SEK | 2022-07-13 | |
| 145,04 | SEK | 2022-07-12 | |
| 144,72 | SEK | 2022-07-11 | |
| 144,43 | SEK | 2022-07-08 | |
| 144,30 | SEK | 2022-07-07 | |
| 143,82 | SEK | 2022-07-06 | |
| 143,39 | SEK | 2022-07-05 | |
| 143,08 | SEK | 2022-07-04 | |
| 143,40 | SEK | 2022-07-01 | |
| 143,19 | SEK | 2022-06-30 | |
| 143,21 | SEK | 2022-06-29 | |
| 143,88 | SEK | 2022-06-28 | |
| 144,43 | SEK | 2022-06-27 | |
| 144,02 | SEK | 2022-06-24 | |
| 144,36 | SEK | 2022-06-22 | |
| 144,36 | SEK | 2022-06-21 | |
| 144,33 | SEK | 2022-06-20 | |
| 144,36 | SEK | 2022-06-17 | |
| 144,26 | SEK | 2022-06-16 | |
| 144,95 | SEK | 2022-06-15 | |
| 145,16 | SEK | 2022-06-14 | |
| 145,69 | SEK | 2022-06-13 | |
| 146,69 | SEK | 2022-06-10 | |
| 147,23 | SEK | 2022-06-09 | |
| 147,77 | SEK | 2022-06-08 | |
| 147,50 | SEK | 2022-06-07 | |
| 147,79 | SEK | 2022-06-03 | |
| 147,93 | SEK | 2022-06-02 | |
| 147,72 | SEK | 2022-06-01 | |
| 147,78 | SEK | 2022-05-31 | |
| 148,04 | SEK | 2022-05-30 | |
| 147,71 | SEK | 2022-05-27 | |
| 146,43 | SEK | 2022-05-25 | |
| 146,79 | SEK | 2022-05-24 | |
| 147,41 | SEK | 2022-05-23 | |
| 147,67 | SEK | 2022-05-20 | |
| 147,85 | SEK | 2022-05-19 | |
| 147,79 | SEK | 2022-05-18 | |
| 147,99 | SEK | 2022-05-17 | |
| 147,67 | SEK | 2022-05-16 | |
| 148,05 | SEK | 2022-05-13 | |
| 147,69 | SEK | 2022-05-12 | |
| 147,71 | SEK | 2022-05-11 | |
| 147,68 | SEK | 2022-05-10 | |
| 149,23 | SEK | 2022-05-06 | |
| 150,37 | SEK | 2022-05-05 | |
| 150,58 | SEK | 2022-05-04 | |
| 150,64 | SEK | 2022-05-03 | |
| 150,73 | SEK | 2022-05-02 | |
| 151,41 | SEK | 2022-04-29 | |
| 151,35 | SEK | 2022-04-28 | |
| 151,70 | SEK | 2022-04-27 | |
| 152,09 | SEK | 2022-04-26 | |
| 152,53 | SEK | 2022-04-25 | |
| 153,13 | SEK | 2022-04-22 | |
| 153,59 | SEK | 2022-04-21 | |
| 153,28 | SEK | 2022-04-20 | |
| 153,50 | SEK | 2022-04-19 | |
| 153,65 | SEK | 2022-04-14 | |
| 153,74 | SEK | 2022-04-13 | |
| 153,43 | SEK | 2022-04-12 | |
| 153,64 | SEK | 2022-04-11 | |
| 155,33 | SEK | 2022-04-08 | |
| 155,19 | SEK | 2022-04-07 | |
| 155,08 | SEK | 2022-04-06 | |
| 155,77 | SEK | 2022-04-05 | |
| 155,52 | SEK | 2022-04-04 | |
| 155,36 | SEK | 2022-04-01 | |
| 155,35 | SEK | 2022-03-31 | |
| 155,48 | SEK | 2022-03-30 | |
| 154,90 | SEK | 2022-03-29 | |
| 155,41 | SEK | 2022-03-28 | |
| 155,32 | SEK | 2022-03-25 | |
| 155,05 | SEK | 2022-03-24 | |
| 154,92 | SEK | 2022-03-23 | |
| 154,68 | SEK | 2022-03-22 | |
| 154,80 | SEK | 2022-03-21 | |
| 154,53 | SEK | 2022-03-18 | |
| 154,09 | SEK | 2022-03-17 | |
| 153,93 | SEK | 2022-03-16 | |
| 153,63 | SEK | 2022-03-15 | |
| 154,18 | SEK | 2022-03-14 | |
| 154,40 | SEK | 2022-03-11 | |
| 153,92 | SEK | 2022-03-10 | |
| 152,75 | SEK | 2022-03-09 | |
| 152,78 | SEK | 2022-03-08 | |
| 153,37 | SEK | 2022-03-07 | |
| 154,46 | SEK | 2022-03-04 | |
| 154,70 | SEK | 2022-03-03 | |
| 154,36 | SEK | 2022-03-02 | |
| 155,21 | SEK | 2022-03-01 | |
| 154,26 | SEK | 2022-02-28 | |
| 153,61 | SEK | 2022-02-25 | |
| 153,38 | SEK | 2022-02-24 | |
| 153,19 | SEK | 2022-02-23 | |
| 153,19 | SEK | 2022-02-22 | |
| 153,54 | SEK | 2022-02-21 | |
| 153,67 | SEK | 2022-02-18 | |
| 153,83 | SEK | 2022-02-17 | |
| 154,01 | SEK | 2022-02-16 | |
| 153,91 | SEK | 2022-02-15 | |
| 153,93 | SEK | 2022-02-14 | |
| 154,59 | SEK | 2022-02-11 | |
| 154,80 | SEK | 2022-02-10 | |
| 155,03 | SEK | 2022-02-09 | |
| 154,65 | SEK | 2022-02-08 | |
| 155,48 | SEK | 2022-02-07 | |
| 155,64 | SEK | 2022-02-04 | |
| 156,04 | SEK | 2022-02-03 | |
| 156,46 | SEK | 2022-02-02 | |
| 155,97 | SEK | 2022-02-01 | |
| 155,58 | SEK | 2022-01-31 | |
| 155,40 | SEK | 2022-01-28 | |
| 155,70 | SEK | 2022-01-27 | |
| 155,42 | SEK | 2022-01-26 | |
| 154,78 | SEK | 2022-01-25 | |
| 154,50 | SEK | 2022-01-24 | |
| 155,85 | SEK | 2022-01-21 | |
| 156,44 | SEK | 2022-01-20 | |
| 156,66 | SEK | 2022-01-19 | |
| 157,13 | SEK | 2022-01-18 | |
| 157,51 | SEK | 2022-01-17 | |
| 157,46 | SEK | 2022-01-14 | |
| 158,23 | SEK | 2022-01-13 | |
| 158,18 | SEK | 2022-01-12 | |
| 157,87 | SEK | 2022-01-11 | |
| 157,66 | SEK | 2022-01-10 | |
| 159,06 | SEK | 2022-01-07 | |
| 159,70 | SEK | 2022-01-06 | |
| 160,35 | SEK | 2022-01-05 | |
| 160,60 | SEK | 2022-01-04 | |
| 160,72 | SEK | 2022-01-03 | |
| 160,49 | SEK | 2021-12-31 | |
| 160,46 | SEK | 2021-12-30 | |
| 160,08 | SEK | 2021-12-29 | |
| 159,82 | SEK | 2021-12-28 | |
| 159,80 | SEK | 2021-12-27 | |
| 159,26 | SEK | 2021-12-23 | |
| 158,66 | SEK | 2021-12-22 | |
| 158,35 | SEK | 2021-12-21 | |
| 157,53 | SEK | 2021-12-20 | |
| 158,16 | SEK | 2021-12-17 | |
| 158,13 | SEK | 2021-12-16 | |
| 157,51 | SEK | 2021-12-15 | |
| 157,03 | SEK | 2021-12-14 | |
| 157,76 | SEK | 2021-12-13 | |
| 158,30 | SEK | 2021-12-10 | |
| 158,51 | SEK | 2021-12-09 | |
| 158,73 | SEK | 2021-12-08 | |
| 158,51 | SEK | 2021-12-07 | |
| 157,65 | SEK | 2021-12-06 | |
| 158,43 | SEK | 2021-12-03 | |
| 158,54 | SEK | 2021-12-02 | |
| 158,94 | SEK | 2021-12-01 | |
| 159,45 | SEK | 2021-11-30 | |
| 159,39 | SEK | 2021-11-29 | |
| 159,56 | SEK | 2021-11-26 | |
| 158,99 | SEK | 2021-11-25 | |
| 158,40 | SEK | 2021-11-24 | |
| 158,75 | SEK | 2021-11-23 | |
| 158,52 | SEK | 2021-11-22 | |
| 159,20 | SEK | 2021-11-19 | |
| 158,83 | SEK | 2021-11-18 | |
| 159,03 | SEK | 2021-11-17 | |
| 159,00 | SEK | 2021-11-16 | |
| 159,12 | SEK | 2021-11-15 | |
| 158,96 | SEK | 2021-11-12 | |
| 158,59 | SEK | 2021-11-11 | |
| 158,25 | SEK | 2021-11-10 | |
| 158,21 | SEK | 2021-11-09 | |
| 157,42 | SEK | 2021-11-08 | |
| 157,31 | SEK | 2021-11-05 | |
| 157,47 | SEK | 2021-11-04 | |
| 157,30 | SEK | 2021-11-03 | |
| 157,02 | SEK | 2021-11-02 | |
| 156,45 | SEK | 2021-10-29 | |
| 156,39 | SEK | 2021-10-28 | |
| 156,48 | SEK | 2021-10-27 | |
| 156,31 | SEK | 2021-10-26 | |
| 156,81 | SEK | 2021-10-25 | |
| 157,32 | SEK | 2021-10-22 | |
| 156,93 | SEK | 2021-10-21 | |
| 157,50 | SEK | 2021-10-20 | |
| 157,52 | SEK | 2021-10-19 | |
| 157,45 | SEK | 2021-10-18 | |
| 157,58 | SEK | 2021-10-15 | |
| 157,82 | SEK | 2021-10-14 | |
| 157,11 | SEK | 2021-10-13 | |
| 156,84 | SEK | 2021-10-12 | |
| 156,72 | SEK | 2021-10-11 | |
| 156,74 | SEK | 2021-10-08 | |
| 156,99 | SEK | 2021-10-07 | |
| 157,02 | SEK | 2021-10-06 | |
| 157,06 | SEK | 2021-10-05 | |
| 157,29 | SEK | 2021-10-04 | |
| 157,37 | SEK | 2021-10-01 | |
| 157,87 | SEK | 2021-09-30 | |
| 157,62 | SEK | 2021-09-29 | |
| 157,48 | SEK | 2021-09-28 | |
| 157,93 | SEK | 2021-09-27 | |
| 158,01 | SEK | 2021-09-24 | |
| 158,38 | SEK | 2021-09-23 | |
| 157,67 | SEK | 2021-09-22 | |
| 157,27 | SEK | 2021-09-21 | |
| 157,43 | SEK | 2021-09-20 | |
| 158,43 | SEK | 2021-09-17 | |
| 158,15 | SEK | 2021-09-16 | |
| 158,50 | SEK | 2021-09-15 | |
| 158,75 | SEK | 2021-09-14 | |
| 158,99 | SEK | 2021-09-13 | |
| 158,68 | SEK | 2021-09-10 | |
| 159,04 | SEK | 2021-09-09 | |
| 159,15 | SEK | 2021-09-08 | |
| 159,35 | SEK | 2021-09-07 | |
| 159,83 | SEK | 2021-09-06 | |
| 159,36 | SEK | 2021-09-03 | |
| 159,29 | SEK | 2021-09-02 | |
| 158,99 | SEK | 2021-09-01 | |
| 159,33 | SEK | 2021-08-31 | |
| 159,29 | SEK | 2021-08-30 | |
| 159,14 | SEK | 2021-08-27 | |
| 159,30 | SEK | 2021-08-26 | |
| 159,73 | SEK | 2021-08-25 | |
| 159,38 | SEK | 2021-08-24 | |
| 158,91 | SEK | 2021-08-23 | |
| 158,85 | SEK | 2021-08-20 | |
| 158,40 | SEK | 2021-08-19 | |
| 158,77 | SEK | 2021-08-18 | |
| 158,06 | SEK | 2021-08-17 | |
| 157,81 | SEK | 2021-08-16 | |
| 158,60 | SEK | 2021-08-13 | |
| 158,59 | SEK | 2021-08-12 | |
| 158,63 | SEK | 2021-08-11 | |
| 158,82 | SEK | 2021-08-10 | |
| 158,54 | SEK | 2021-08-09 | |
| 158,53 | SEK | 2021-08-06 | |
| 158,02 | SEK | 2021-08-05 | |
| 157,87 | SEK | 2021-08-04 | |
| 157,29 | SEK | 2021-08-03 | |
| 157,17 | SEK | 2021-08-02 | |
| 156,75 | SEK | 2021-07-30 | |
| 156,81 | SEK | 2021-07-29 | |
| 156,25 | SEK | 2021-07-28 | |
| 155,97 | SEK | 2021-07-27 | |
| 156,19 | SEK | 2021-07-26 | |
| 156,11 | SEK | 2021-07-23 | |
| 155,77 | SEK | 2021-07-22 | |
| 155,97 | SEK | 2021-07-21 | |
| 155,21 | SEK | 2021-07-20 | |
| 155,14 | SEK | 2021-07-19 | |
| 156,62 | SEK | 2021-07-16 | |
| 156,60 | SEK | 2021-07-15 | |
| 157,08 | SEK | 2021-07-14 | |
| 156,71 | SEK | 2021-07-13 | |
| 156,76 | SEK | 2021-07-12 | |
| 157,04 | SEK | 2021-07-09 | |
| 156,77 | SEK | 2021-07-08 | |
| 157,86 | SEK | 2021-07-07 | |
| 157,62 | SEK | 2021-07-06 | |
| 157,66 | SEK | 2021-07-05 | |
| 157,41 | SEK | 2021-07-02 | |
| 157,50 | SEK | 2021-07-01 | |
| 157,32 | SEK | 2021-06-30 | |
| 157,64 | SEK | 2021-06-29 | |
| 157,44 | SEK | 2021-06-28 | |
| 157,17 | SEK | 2021-06-25 | |
| 157,05 | SEK | 2021-06-24 | |
| 157,27 | SEK | 2021-06-22 | |
| 157,15 | SEK | 2021-06-21 | |
| 156,93 | SEK | 2021-06-18 | |
| 157,15 | SEK | 2021-06-17 | |
| 157,60 | SEK | 2021-06-16 | |
| 157,73 | SEK | 2021-06-15 | |
| 157,89 | SEK | 2021-06-14 | |
| 158,27 | SEK | 2021-06-11 | |
| 158,21 | SEK | 2021-06-10 | |
| 158,19 | SEK | 2021-06-09 | |
| 158,33 | SEK | 2021-06-08 | |
| 158,52 | SEK | 2021-06-07 | |
| 158,52 | SEK | 2021-06-04 | |
| 158,17 | SEK | 2021-06-03 | |
| 158,22 | SEK | 2021-06-02 | |
| 158,13 | SEK | 2021-06-01 | |
| 158,07 | SEK | 2021-05-31 | |
| 157,86 | SEK | 2021-05-28 | |
| 157,08 | SEK | 2021-05-27 | |
| 156,66 | SEK | 2021-05-26 | |
| 156,83 | SEK | 2021-05-25 | |
| 156,82 | SEK | 2021-05-21 | |
| 155,75 | SEK | 2021-05-20 | |
| 155,12 | SEK | 2021-05-19 | |
| 155,51 | SEK | 2021-05-18 | |
| 155,19 | SEK | 2021-05-17 | |
| 155,13 | SEK | 2021-05-14 | |
| 155,17 | SEK | 2021-05-12 | |
| 155,21 | SEK | 2021-05-11 | |
| 156,66 | SEK | 2021-05-10 | |
| 156,79 | SEK | 2021-05-07 | |
| 156,46 | SEK | 2021-05-06 | |
| 157,20 | SEK | 2021-05-05 | |
| 156,69 | SEK | 2021-05-04 | |
| 157,26 | SEK | 2021-05-03 | |
| 157,17 | SEK | 2021-04-30 | |
| 157,31 | SEK | 2021-04-29 | |
| 157,63 | SEK | 2021-04-28 | |
| 157,34 | SEK | 2021-04-27 | |
| 157,65 | SEK | 2021-04-26 | |
| 157,18 | SEK | 2021-04-23 | |
| 156,90 | SEK | 2021-04-22 | |
| 155,98 | SEK | 2021-04-21 | |
| 156,58 | SEK | 2021-04-20 | |
| 157,13 | SEK | 2021-04-19 | |
| 157,57 | SEK | 2021-04-16 | |
| 157,03 | SEK | 2021-04-15 | |
| 157,56 | SEK | 2021-04-14 | |
| 157,73 | SEK | 2021-04-13 | |
| 157,51 | SEK | 2021-04-12 | |
| 158,09 | SEK | 2021-04-09 | |
| 157,98 | SEK | 2021-04-08 | |
| 158,04 | SEK | 2021-04-07 | |
| 159,16 | SEK | 2021-04-06 | |
| 158,94 | SEK | 2021-04-01 | |
| 158,73 | SEK | 2021-03-31 | |
| 158,49 | SEK | 2021-03-30 | |
| 158,33 | SEK | 2021-03-29 | |
| 158,46 | SEK | 2021-03-26 | |
| 157,75 | SEK | 2021-03-25 | |
| 158,70 | SEK | 2021-03-24 | |
| 159,97 | SEK | 2021-03-23 | |
| 160,47 | SEK | 2021-03-22 | |
| 160,50 | SEK | 2021-03-19 | |
| 160,70 | SEK | 2021-03-18 | |
| 160,44 | SEK | 2021-03-17 | |
| 161,08 | SEK | 2021-03-16 | |
| 161,22 | SEK | 2021-03-15 | |
| 161,41 | SEK | 2021-03-12 | |
| 161,62 | SEK | 2021-03-11 | |
| 161,43 | SEK | 2021-03-10 | |
| 161,14 | SEK | 2021-03-09 | |
| 160,48 | SEK | 2021-03-08 | |
| 160,62 | SEK | 2021-03-05 | |
| 160,87 | SEK | 2021-03-04 | |
| 161,32 | SEK | 2021-03-03 | |
| 161,24 | SEK | 2021-03-02 | |
| 160,85 | SEK | 2021-03-01 | |
| 160,04 | SEK | 2021-02-26 | |
| 160,70 | SEK | 2021-02-25 | |
| 160,22 | SEK | 2021-02-24 | |
| 159,89 | SEK | 2021-02-23 | |
| 161,03 | SEK | 2021-02-22 | |
| 161,11 | SEK | 2021-02-19 | |
| 160,18 | SEK | 2021-02-18 | |
| 161,13 | SEK | 2021-02-17 | |
| 161,48 | SEK | 2021-02-16 | |
| 160,97 | SEK | 2021-02-15 | |
| 160,68 | SEK | 2021-02-12 | |
| 160,77 | SEK | 2021-02-11 | |
| 160,32 | SEK | 2021-02-10 | |
| 160,19 | SEK | 2021-02-09 | |
| 159,97 | SEK | 2021-02-08 | |
| 159,83 | SEK | 2021-02-05 | |
| 159,15 | SEK | 2021-02-04 | |
| 158,05 | SEK | 2021-02-03 | |
| 157,54 | SEK | 2021-02-02 | |
| 157,29 | SEK | 2021-02-01 | |
| 157,15 | SEK | 2021-01-29 | |
| 155,43 | SEK | 2021-01-28 | |
| 155,92 | SEK | 2021-01-27 | |
| 156,78 | SEK | 2021-01-26 | |
| 157,01 | SEK | 2021-01-25 | |
| 158,28 | SEK | 2021-01-22 | |
| 158,36 | SEK | 2021-01-21 | |
| 158,11 | SEK | 2021-01-20 | |
| 157,88 | SEK | 2021-01-19 | |
| 157,37 | SEK | 2021-01-18 | |
| 156,62 | SEK | 2021-01-15 | |
| 156,84 | SEK | 2021-01-14 | |
| 156,79 | SEK | 2021-01-13 | |
| 157,73 | SEK | 2021-01-12 | |
| 157,03 | SEK | 2021-01-11 | |
| 157,39 | SEK | 2021-01-08 | |
| 156,67 | SEK | 2021-01-07 | |
| 155,78 | SEK | 2021-01-06 | |
| 155,10 | SEK | 2021-01-05 | |
| 155,27 | SEK | 2021-01-04 | |
| 154,49 | SEK | 2020-12-31 | |
| 154,50 | SEK | 2020-12-30 | |
| 153,94 | SEK | 2020-12-29 | |
| 154,04 | SEK | 2020-12-28 | |
| 152,85 | SEK | 2020-12-23 | |
| 152,55 | SEK | 2020-12-22 | |
| 151,79 | SEK | 2020-12-21 | |
| 152,04 | SEK | 2020-12-18 | |
| 151,24 | SEK | 2020-12-17 | |
| 151,42 | SEK | 2020-12-16 | |
| 151,23 | SEK | 2020-12-15 | |
| 151,05 | SEK | 2020-12-14 | |
| 150,79 | SEK | 2020-12-11 | |
| 150,86 | SEK | 2020-12-10 | |
| 150,66 | SEK | 2020-12-09 | |
| 150,06 | SEK | 2020-12-08 | |
| 149,73 | SEK | 2020-12-07 | |
| 149,80 | SEK | 2020-12-04 | |
| 149,32 | SEK | 2020-12-03 | |
| 149,07 | SEK | 2020-12-02 | |
| 149,35 | SEK | 2020-12-01 | |
| 148,63 | SEK | 2020-11-30 | |
| 148,69 | SEK | 2020-11-27 | |
| 148,15 | SEK | 2020-11-26 | |
| 147,82 | SEK | 2020-11-25 | |
| 147,93 | SEK | 2020-11-24 | |
| 147,64 | SEK | 2020-11-23 | |
| 147,54 | SEK | 2020-11-20 | |
| 146,95 | SEK | 2020-11-19 | |
| 146,92 | SEK | 2020-11-18 | |
| 146,39 | SEK | 2020-11-17 | |
| 146,30 | SEK | 2020-11-16 | |
| 145,96 | SEK | 2020-11-13 | |
| 145,64 | SEK | 2020-11-12 | |
| 145,26 | SEK | 2020-11-11 | |
| 144,92 | SEK | 2020-11-10 | |
| 144,99 | SEK | 2020-11-09 | |
| 144,31 | SEK | 2020-11-06 | |
| 143,99 | SEK | 2020-11-05 | |
| 143,60 | SEK | 2020-11-04 | |
| 142,70 | SEK | 2020-11-03 | |
| 141,76 | SEK | 2020-11-02 | |
| 141,33 | SEK | 2020-10-30 | |
| 140,46 | SEK | 2020-10-29 | |
| 140,61 | SEK | 2020-10-28 | |
| 142,34 | SEK | 2020-10-27 | |
| 143,00 | SEK | 2020-10-26 | |
| 144,92 | SEK | 2020-10-23 | |
| 144,67 | SEK | 2020-10-22 | |
| 144,98 | SEK | 2020-10-21 | |
| 146,57 | SEK | 2020-10-20 | |
| 147,03 | SEK | 2020-10-19 | |
| 147,14 | SEK | 2020-10-16 | |
| 146,73 | SEK | 2020-10-15 | |
| 147,80 | SEK | 2020-10-14 | |
| 147,39 | SEK | 2020-10-13 | |
| 148,07 | SEK | 2020-10-12 | |
| 147,33 | SEK | 2020-10-09 | |
| 147,36 | SEK | 2020-10-08 | |
| 147,23 | SEK | 2020-10-07 | |
| 147,66 | SEK | 2020-10-06 | |
| 147,25 | SEK | 2020-10-05 | |
| 146,04 | SEK | 2020-10-02 | |
| 146,01 | SEK | 2020-10-01 | |
| 143,96 | SEK | 2020-09-30 | |
| 143,48 | SEK | 2020-09-29 | |
| 143,61 | SEK | 2020-09-28 | |
| 143,10 | SEK | 2020-09-25 | |
| 143,30 | SEK | 2020-09-24 | |
| 143,92 | SEK | 2020-09-23 | |
| 143,48 | SEK | 2020-09-22 | |
| 142,83 | SEK | 2020-09-21 | |
| 144,23 | SEK | 2020-09-18 | |
| 143,87 | SEK | 2020-09-17 | |
| 143,73 | SEK | 2020-09-16 | |
| 143,05 | SEK | 2020-09-15 | |
| 142,64 | SEK | 2020-09-14 | |
| 142,56 | SEK | 2020-09-11 | |
| 142,46 | SEK | 2020-09-10 | |
| 142,13 | SEK | 2020-09-09 | |
| 141,77 | SEK | 2020-09-08 | |
| 142,24 | SEK | 2020-09-07 | |
| 141,55 | SEK | 2020-09-04 | |
| 141,54 | SEK | 2020-09-03 | |
| 141,49 | SEK | 2020-09-02 | |
| 141,17 | SEK | 2020-09-01 | |
| 141,31 | SEK | 2020-08-31 | |
| 141,55 | SEK | 2020-08-28 | |
| 141,93 | SEK | 2020-08-27 | |
| 141,81 | SEK | 2020-08-26 | |
| 141,23 | SEK | 2020-08-25 | |
| 141,15 | SEK | 2020-08-24 | |
| 140,21 | SEK | 2020-08-21 | |
| 139,78 | SEK | 2020-08-20 | |
| 140,50 | SEK | 2020-08-19 | |
| 140,44 | SEK | 2020-08-18 | |
| 140,33 | SEK | 2020-08-17 | |
| 139,62 | SEK | 2020-08-14 | |
| 139,79 | SEK | 2020-08-13 | |
| 139,26 | SEK | 2020-08-12 | |
| 139,44 | SEK | 2020-08-11 | |
| 138,81 | SEK | 2020-08-10 | |
| 138,72 | SEK | 2020-08-07 | |
| 138,35 | SEK | 2020-08-06 | |
| 138,24 | SEK | 2020-08-05 | |
| 137,87 | SEK | 2020-08-04 | |
| 137,83 | SEK | 2020-08-03 | |
| 137,40 | SEK | 2020-07-31 | |
| 137,07 | SEK | 2020-07-30 | |
| 137,72 | SEK | 2020-07-29 | |
| 137,88 | SEK | 2020-07-28 | |
| 137,88 | SEK | 2020-07-27 | |
| 137,85 | SEK | 2020-07-24 | |
| 138,58 | SEK | 2020-07-23 | |
| 138,45 | SEK | 2020-07-22 | |
| 138,61 | SEK | 2020-07-21 | |
| 138,42 | SEK | 2020-07-20 | |
| 138,40 | SEK | 2020-07-17 | |
| 138,40 | SEK | 2020-07-16 | |
| 138,58 | SEK | 2020-07-15 | |
| 137,90 | SEK | 2020-07-14 | |
| 138,42 | SEK | 2020-07-13 | |
| 137,29 | SEK | 2020-07-10 | |
| 137,03 | SEK | 2020-07-09 | |
| 137,11 | SEK | 2020-07-08 | |
| 137,23 | SEK | 2020-07-07 | |
| 137,24 | SEK | 2020-07-06 | |
| 136,82 | SEK | 2020-07-03 | |
| 136,51 | SEK | 2020-07-02 | |
| 135,79 | SEK | 2020-07-01 | |
| 135,12 | SEK | 2020-06-30 | |
| 135,11 | SEK | 2020-06-29 | |
| 134,94 | SEK | 2020-06-26 | |
| 135,14 | SEK | 2020-06-25 | |
| 135,63 | SEK | 2020-06-24 | |
| 135,85 | SEK | 2020-06-22 | |
| 136,21 | SEK | 2020-06-19 | |
| 135,82 | SEK | 2020-06-18 | |
| 135,96 | SEK | 2020-06-17 | |
| 136,03 | SEK | 2020-06-16 | |
| 134,49 | SEK | 2020-06-15 | |
| 134,84 | SEK | 2020-06-12 | |
| 134,49 | SEK | 2020-06-11 | |
| 135,79 | SEK | 2020-06-10 | |
| 136,24 | SEK | 2020-06-09 | |
| 136,38 | SEK | 2020-06-08 | |
| 135,75 | SEK | 2020-06-05 | |
| 134,69 | SEK | 2020-06-04 | |
| 134,56 | SEK | 2020-06-03 | |
| 133,44 | SEK | 2020-06-02 | |
| 132,75 | SEK | 2020-05-29 | |
| 132,68 | SEK | 2020-05-28 | |
| 132,51 | SEK | 2020-05-27 | |
| 132,97 | SEK | 2020-05-26 | |
| 131,82 | SEK | 2020-05-25 | |
| 131,38 | SEK | 2020-05-22 | |
| 130,55 | SEK | 2020-05-20 | |
| 130,08 | SEK | 2020-05-19 | |
| 129,64 | SEK | 2020-05-18 | |
| 128,70 | SEK | 2020-05-15 | |
| 128,24 | SEK | 2020-05-14 | |
| 128,97 | SEK | 2020-05-13 | |
| 129,67 | SEK | 2020-05-12 | |
| 129,79 | SEK | 2020-05-11 | |
| 130,03 | SEK | 2020-05-08 | |
| 129,07 | SEK | 2020-05-07 | |
| 128,56 | SEK | 2020-05-06 | |
| 128,47 | SEK | 2020-05-05 | |
| 128,02 | SEK | 2020-05-04 | |
| 129,53 | SEK | 2020-04-30 | |
| 128,84 | SEK | 2020-04-29 | |
| 128,52 | SEK | 2020-04-28 | |
| 127,71 | SEK | 2020-04-27 | |
| 127,41 | SEK | 2020-04-24 | |
| 127,76 | SEK | 2020-04-23 | |
| 127,21 | SEK | 2020-04-22 | |
| 126,86 | SEK | 2020-04-21 | |
| 127,61 | SEK | 2020-04-20 | |
| 127,77 | SEK | 2020-04-17 | |
| 126,66 | SEK | 2020-04-16 | |
| 126,46 | SEK | 2020-04-15 | |
| 127,36 | SEK | 2020-04-14 | |
| 125,86 | SEK | 2020-04-09 | |
| 125,34 | SEK | 2020-04-08 | |
| 125,34 | SEK | 2020-04-07 | |
| 123,78 | SEK | 2020-04-06 | |
| 123,02 | SEK | 2020-04-03 | |
| 121,91 | SEK | 2020-04-02 | |
| 121,03 | SEK | 2020-04-01 | |
| 121,92 | SEK | 2020-03-31 | |
| 120,24 | SEK | 2020-03-30 | |
| 119,81 | SEK | 2020-03-27 | |
| 119,86 | SEK | 2020-03-26 | |
| 119,32 | SEK | 2020-03-25 | |
| 118,19 | SEK | 2020-03-24 | |
| 116,75 | SEK | 2020-03-23 | |
| 118,03 | SEK | 2020-03-20 | |
| 118,47 | SEK | 2020-03-19 | |
| 118,71 | SEK | 2020-03-18 | |
| 120,98 | SEK | 2020-03-17 | |
| 122,08 | SEK | 2020-03-16 | |
| 124,50 | SEK | 2020-03-13 | |
| 125,23 | SEK | 2020-03-12 | |
| 128,13 | SEK | 2020-03-11 | |
| 129,81 | SEK | 2020-03-10 | |
| 130,32 | SEK | 2020-03-09 | |
| 132,75 | SEK | 2020-03-06 | |
| 133,68 | SEK | 2020-03-05 | |
| 134,54 | SEK | 2020-03-04 | |
| 134,96 | SEK | 2020-03-03 | |
| 133,40 | SEK | 2020-03-02 | |
| 134,33 | SEK | 2020-02-28 | |
| 134,85 | SEK | 2020-02-27 | |
| 136,45 | SEK | 2020-02-26 | |
| 137,04 | SEK | 2020-02-25 | |
| 137,95 | SEK | 2020-02-24 | |
| 139,90 | SEK | 2020-02-21 | |
| 140,43 | SEK | 2020-02-20 | |
| 139,70 | SEK | 2020-02-19 | |
| 139,51 | SEK | 2020-02-18 | |
| 139,88 | SEK | 2020-02-17 | |
| 140,08 | SEK | 2020-02-14 | |
| 140,56 | SEK | 2020-02-13 | |
| 140,64 | SEK | 2020-02-12 | |
| 140,97 | SEK | 2020-02-11 | |
| 140,62 | SEK | 2020-02-10 | |
| 140,53 | SEK | 2020-02-07 | |
| 140,65 | SEK | 2020-02-06 | |
| 140,36 | SEK | 2020-02-05 | |
| 139,56 | SEK | 2020-02-04 | |
| 139,17 | SEK | 2020-02-03 | |
| 139,68 | SEK | 2020-01-31 | |
| 139,42 | SEK | 2020-01-30 | |
| 139,78 | SEK | 2020-01-29 | |
| 139,37 | SEK | 2020-01-28 | |
| 139,21 | SEK | 2020-01-27 | |
| 139,73 | SEK | 2020-01-24 | |
| 139,67 | SEK | 2020-01-23 | |
| 140,09 | SEK | 2020-01-22 | |
| 140,15 | SEK | 2020-01-21 | |
| 140,12 | SEK | 2020-01-20 | |
| 139,87 | SEK | 2020-01-17 | |
| 139,47 | SEK | 2020-01-16 | |
| 139,06 | SEK | 2020-01-15 | |
| 139,07 | SEK | 2020-01-14 | |
| 138,94 | SEK | 2020-01-13 | |
| 138,82 | SEK | 2020-01-10 | |
| 138,83 | SEK | 2020-01-09 | |
| 138,78 | SEK | 2020-01-08 | |
| 138,68 | SEK | 2020-01-07 | |
| 138,20 | SEK | 2020-01-06 | |
| 138,57 | SEK | 2020-01-03 | |
| 138,68 | SEK | 2020-01-02 | |
| 138,22 | SEK | 2019-12-31 | |
| 138,05 | SEK | 2019-12-30 | |
| 137,47 | SEK | 2019-12-27 | |
| 137,13 | SEK | 2019-12-23 | |
| 137,10 | SEK | 2019-12-20 | |
| 136,78 | SEK | 2019-12-19 | |
| 136,59 | SEK | 2019-12-18 | |
| 136,48 | SEK | 2019-12-17 | |
| 136,04 | SEK | 2019-12-16 | |
| 135,81 | SEK | 2019-12-13 | |
| 135,70 | SEK | 2019-12-12 | |
| 135,44 | SEK | 2019-12-11 | |
| 135,42 | SEK | 2019-12-10 | |
| 135,36 | SEK | 2019-12-09 | |
| 135,46 | SEK | 2019-12-06 | |
| 135,15 | SEK | 2019-12-05 | |
| 135,28 | SEK | 2019-12-04 | |
| 134,85 | SEK | 2019-12-03 | |
| 135,28 | SEK | 2019-12-02 | |
| 135,56 | SEK | 2019-11-29 | |
| 134,93 | SEK | 2019-11-28 | |
| 134,65 | SEK | 2019-11-27 | |
| 134,73 | SEK | 2019-11-26 | |
| 134,73 | SEK | 2019-11-25 | |
| 134,11 | SEK | 2019-11-22 | |
| 134,10 | SEK | 2019-11-21 | |
| 134,15 | SEK | 2019-11-20 | |
| 134,34 | SEK | 2019-11-19 | |
| 134,46 | SEK | 2019-11-18 | |
| 134,70 | SEK | 2019-11-15 | |
| 134,84 | SEK | 2019-11-14 | |
| 135,07 | SEK | 2019-11-13 | |
| 135,44 | SEK | 2019-11-12 | |
| 135,56 | SEK | 2019-11-11 | |
| 135,52 | SEK | 2019-11-08 | |
| 134,12 | SEK | 2019-11-07 | |
| 134,01 | SEK | 2019-11-06 | |
| 134,18 | SEK | 2019-11-05 | |
| 134,17 | SEK | 2019-11-04 | |
| 133,59 | SEK | 2019-10-31 | |
| 133,73 | SEK | 2019-10-30 | |
| 134,10 | SEK | 2019-10-29 | |
| 134,18 | SEK | 2019-10-28 | |
| 133,96 | SEK | 2019-10-25 | |
| 133,01 | SEK | 2019-10-24 | |
| 132,73 | SEK | 2019-10-23 | |
| 132,68 | SEK | 2019-10-22 | |
| 132,47 | SEK | 2019-10-21 | |
| 131,89 | SEK | 2019-10-18 | |
| 132,08 | SEK | 2019-10-17 | |
| 131,88 | SEK | 2019-10-16 | |
| 131,81 | SEK | 2019-10-15 | |
| 131,65 | SEK | 2019-10-14 | |
| 131,98 | SEK | 2019-10-11 | |
| 131,61 | SEK | 2019-10-10 | |
| 131,40 | SEK | 2019-10-09 | |
| 131,21 | SEK | 2019-10-08 | |
| 131,15 | SEK | 2019-10-07 | |
| 130,76 | SEK | 2019-10-04 | |
| 130,69 | SEK | 2019-10-03 | |
| 131,14 | SEK | 2019-10-02 | |
| 131,71 | SEK | 2019-10-01 | |
| 131,87 | SEK | 2019-09-30 | |
| 131,56 | SEK | 2019-09-27 | |
| 131,31 | SEK | 2019-09-26 | |
| 131,30 | SEK | 2019-09-25 | |
| 131,65 | SEK | 2019-09-24 | |
| 131,86 | SEK | 2019-09-23 | |
| 132,54 | SEK | 2019-09-20 | |
| 132,58 | SEK | 2019-09-19 | |
| 132,54 | SEK | 2019-09-18 | |
| 132,33 | SEK | 2019-09-17 | |
| 132,72 | SEK | 2019-09-16 | |
| 132,93 | SEK | 2019-09-13 | |
| 132,45 | SEK | 2019-09-12 | |
| 132,34 | SEK | 2019-09-11 | |
| 131,92 | SEK | 2019-09-10 | |
| 131,50 | SEK | 2019-09-09 | |
| 131,05 | SEK | 2019-09-06 | |
| 130,85 | SEK | 2019-09-05 | |
| 130,48 | SEK | 2019-09-04 | |
| 130,21 | SEK | 2019-09-03 | |
| 130,49 | SEK | 2019-09-02 | |
| 130,84 | SEK | 2019-08-30 | |
| 130,58 | SEK | 2019-08-29 | |
| 130,22 | SEK | 2019-08-28 | |
| 130,28 | SEK | 2019-08-27 | |
| 130,14 | SEK | 2019-08-26 | |
| 130,46 | SEK | 2019-08-23 | |
| 130,55 | SEK | 2019-08-22 | |
| 130,52 | SEK | 2019-08-21 | |
| 130,24 | SEK | 2019-08-20 | |
| 130,40 | SEK | 2019-08-19 | |
| 129,78 | SEK | 2019-08-16 | |
| 129,78 | SEK | 2019-08-14 | |
| 130,72 | SEK | 2019-08-13 | |
| 130,85 | SEK | 2019-08-12 | |
| 131,33 | SEK | 2019-08-09 | |
| 131,52 | SEK | 2019-08-08 | |
| 131,25 | SEK | 2019-08-07 | |
| 131,52 | SEK | 2019-08-06 | |
| 131,56 | SEK | 2019-08-05 | |
| 132,23 | SEK | 2019-08-02 | |
| 132,74 | SEK | 2019-08-01 | |
| 132,63 | SEK | 2019-07-31 | |
| 132,92 | SEK | 2019-07-30 | |
| 133,43 | SEK | 2019-07-29 | |
| 133,42 | SEK | 2019-07-26 | |
| 133,26 | SEK | 2019-07-25 | |
| 133,39 | SEK | 2019-07-24 | |
| 133,83 | SEK | 2019-07-23 | |
| 133,30 | SEK | 2019-07-22 | |
| 133,19 | SEK | 2019-07-19 | |
| 133,15 | SEK | 2019-07-18 | |
| 133,71 | SEK | 2019-07-17 | |
| 133,89 | SEK | 2019-07-16 | |
| 134,31 | SEK | 2019-07-15 | |
| 134,33 | SEK | 2019-07-12 | |
| 134,23 | SEK | 2019-07-11 | |
| 134,33 | SEK | 2019-07-10 | |
| 134,04 | SEK | 2019-07-09 | |
| 134,22 | SEK | 2019-07-08 | |
| 134,43 | SEK | 2019-07-05 | |
| 134,74 | SEK | 2019-07-04 | |
| 134,45 | SEK | 2019-07-03 |