Namn	Kurs	Valuta	Datum
Norron Target R	134,45	SEK	2019-07-03
Norron Target R	134,74	SEK	2019-07-04
Norron Target R	134,43	SEK	2019-07-05
Norron Target R	134,22	SEK	2019-07-08
Norron Target R	134,04	SEK	2019-07-09
Norron Target R	134,33	SEK	2019-07-10
Norron Target R	134,23	SEK	2019-07-11
Norron Target R	134,33	SEK	2019-07-12
Norron Target R	134,31	SEK	2019-07-15
Norron Target R	133,89	SEK	2019-07-16
Norron Target R	133,71	SEK	2019-07-17
Norron Target R	133,15	SEK	2019-07-18
Norron Target R	133,19	SEK	2019-07-19
Norron Target R	133,30	SEK	2019-07-22
Norron Target R	133,83	SEK	2019-07-23
Norron Target R	133,39	SEK	2019-07-24
Norron Target R	133,26	SEK	2019-07-25
Norron Target R	133,42	SEK	2019-07-26
Norron Target R	133,43	SEK	2019-07-29
Norron Target R	132,92	SEK	2019-07-30
Norron Target R	132,63	SEK	2019-07-31
Norron Target R	132,74	SEK	2019-08-01
Norron Target R	132,23	SEK	2019-08-02
Norron Target R	131,56	SEK	2019-08-05
Norron Target R	131,52	SEK	2019-08-06
Norron Target R	131,25	SEK	2019-08-07
Norron Target R	131,52	SEK	2019-08-08
Norron Target R	131,33	SEK	2019-08-09
Norron Target R	130,85	SEK	2019-08-12
Norron Target R	130,72	SEK	2019-08-13
Norron Target R	129,78	SEK	2019-08-14
Norron Target R	129,78	SEK	2019-08-16
Norron Target R	130,40	SEK	2019-08-19
Norron Target R	130,24	SEK	2019-08-20
Norron Target R	130,52	SEK	2019-08-21
Norron Target R	130,55	SEK	2019-08-22
Norron Target R	130,46	SEK	2019-08-23
Norron Target R	130,14	SEK	2019-08-26
Norron Target R	130,28	SEK	2019-08-27
Norron Target R	130,22	SEK	2019-08-28
Norron Target R	130,58	SEK	2019-08-29
Norron Target R	130,84	SEK	2019-08-30
Norron Target R	130,49	SEK	2019-09-02
Norron Target R	130,21	SEK	2019-09-03
Norron Target R	130,48	SEK	2019-09-04
Norron Target R	130,85	SEK	2019-09-05
Norron Target R	131,05	SEK	2019-09-06
Norron Target R	131,50	SEK	2019-09-09
Norron Target R	131,92	SEK	2019-09-10
Norron Target R	132,34	SEK	2019-09-11
Norron Target R	132,45	SEK	2019-09-12
Norron Target R	132,93	SEK	2019-09-13
Norron Target R	132,72	SEK	2019-09-16
Norron Target R	132,33	SEK	2019-09-17
Norron Target R	132,54	SEK	2019-09-18
Norron Target R	132,58	SEK	2019-09-19
Norron Target R	132,54	SEK	2019-09-20
Norron Target R	131,86	SEK	2019-09-23
Norron Target R	131,65	SEK	2019-09-24
Norron Target R	131,30	SEK	2019-09-25
Norron Target R	131,31	SEK	2019-09-26
Norron Target R	131,56	SEK	2019-09-27
Norron Target R	131,87	SEK	2019-09-30
Norron Target R	131,71	SEK	2019-10-01
Norron Target R	131,14	SEK	2019-10-02
Norron Target R	130,69	SEK	2019-10-03
Norron Target R	130,76	SEK	2019-10-04
Norron Target R	131,15	SEK	2019-10-07
Norron Target R	131,21	SEK	2019-10-08
Norron Target R	131,40	SEK	2019-10-09
Norron Target R	131,61	SEK	2019-10-10
Norron Target R	131,98	SEK	2019-10-11
Norron Target R	131,65	SEK	2019-10-14
Norron Target R	131,81	SEK	2019-10-15
Norron Target R	131,88	SEK	2019-10-16
Norron Target R	132,08	SEK	2019-10-17
Norron Target R	131,89	SEK	2019-10-18
Norron Target R	132,47	SEK	2019-10-21
Norron Target R	132,68	SEK	2019-10-22
Norron Target R	132,73	SEK	2019-10-23
Norron Target R	133,01	SEK	2019-10-24
Norron Target R	133,96	SEK	2019-10-25
Norron Target R	134,18	SEK	2019-10-28
Norron Target R	134,10	SEK	2019-10-29
Norron Target R	133,73	SEK	2019-10-30
Norron Target R	133,59	SEK	2019-10-31
Norron Target R	134,17	SEK	2019-11-04
Norron Target R	134,18	SEK	2019-11-05
Norron Target R	134,01	SEK	2019-11-06
Norron Target R	134,12	SEK	2019-11-07
Norron Target R	135,52	SEK	2019-11-08
Norron Target R	135,56	SEK	2019-11-11
Norron Target R	135,44	SEK	2019-11-12
Norron Target R	135,07	SEK	2019-11-13
Norron Target R	134,84	SEK	2019-11-14
Norron Target R	134,70	SEK	2019-11-15
Norron Target R	134,46	SEK	2019-11-18
Norron Target R	134,34	SEK	2019-11-19
Norron Target R	134,15	SEK	2019-11-20
Norron Target R	134,10	SEK	2019-11-21
Norron Target R	134,11	SEK	2019-11-22
Norron Target R	134,73	SEK	2019-11-25
Norron Target R	134,73	SEK	2019-11-26
Norron Target R	134,65	SEK	2019-11-27
Norron Target R	134,93	SEK	2019-11-28
Norron Target R	135,56	SEK	2019-11-29
Norron Target R	135,28	SEK	2019-12-02
Norron Target R	134,85	SEK	2019-12-03
Norron Target R	135,28	SEK	2019-12-04
Norron Target R	135,15	SEK	2019-12-05
Norron Target R	135,46	SEK	2019-12-06
Norron Target R	135,36	SEK	2019-12-09
Norron Target R	135,42	SEK	2019-12-10
Norron Target R	135,44	SEK	2019-12-11
Norron Target R	135,70	SEK	2019-12-12
Norron Target R	135,81	SEK	2019-12-13
Norron Target R	136,04	SEK	2019-12-16
Norron Target R	136,48	SEK	2019-12-17
Norron Target R	136,59	SEK	2019-12-18
Norron Target R	136,78	SEK	2019-12-19
Norron Target R	137,10	SEK	2019-12-20
Norron Target R	137,13	SEK	2019-12-23
Norron Target R	137,47	SEK	2019-12-27
Norron Target R	138,05	SEK	2019-12-30
Norron Target R	138,22	SEK	2019-12-31
Norron Target R	138,68	SEK	2020-01-02
Norron Target R	138,57	SEK	2020-01-03
Norron Target R	138,20	SEK	2020-01-06
Norron Target R	138,68	SEK	2020-01-07
Norron Target R	138,78	SEK	2020-01-08
Norron Target R	138,83	SEK	2020-01-09
Norron Target R	138,82	SEK	2020-01-10
Norron Target R	138,94	SEK	2020-01-13
Norron Target R	139,07	SEK	2020-01-14
Norron Target R	139,06	SEK	2020-01-15
Norron Target R	139,47	SEK	2020-01-16
Norron Target R	139,87	SEK	2020-01-17
Norron Target R	140,12	SEK	2020-01-20
Norron Target R	140,15	SEK	2020-01-21
Norron Target R	140,09	SEK	2020-01-22
Norron Target R	139,67	SEK	2020-01-23
Norron Target R	139,73	SEK	2020-01-24
Norron Target R	139,21	SEK	2020-01-27
Norron Target R	139,37	SEK	2020-01-28
Norron Target R	139,78	SEK	2020-01-29
Norron Target R	139,42	SEK	2020-01-30
Norron Target R	139,68	SEK	2020-01-31
Norron Target R	139,17	SEK	2020-02-03
Norron Target R	139,56	SEK	2020-02-04
Norron Target R	140,36	SEK	2020-02-05
Norron Target R	140,65	SEK	2020-02-06
Norron Target R	140,53	SEK	2020-02-07
Norron Target R	140,62	SEK	2020-02-10
Norron Target R	140,97	SEK	2020-02-11
Norron Target R	140,64	SEK	2020-02-12
Norron Target R	140,56	SEK	2020-02-13
Norron Target R	140,08	SEK	2020-02-14
Norron Target R	139,88	SEK	2020-02-17
Norron Target R	139,51	SEK	2020-02-18
Norron Target R	139,70	SEK	2020-02-19
Norron Target R	140,43	SEK	2020-02-20
Norron Target R	139,90	SEK	2020-02-21
Norron Target R	137,95	SEK	2020-02-24
Norron Target R	137,04	SEK	2020-02-25
Norron Target R	136,45	SEK	2020-02-26
Norron Target R	134,85	SEK	2020-02-27
Norron Target R	134,33	SEK	2020-02-28
Norron Target R	133,40	SEK	2020-03-02
Norron Target R	134,96	SEK	2020-03-03
Norron Target R	134,54	SEK	2020-03-04
Norron Target R	133,68	SEK	2020-03-05
Norron Target R	132,75	SEK	2020-03-06
Norron Target R	130,32	SEK	2020-03-09
Norron Target R	129,81	SEK	2020-03-10
Norron Target R	128,13	SEK	2020-03-11
Norron Target R	125,23	SEK	2020-03-12
Norron Target R	124,50	SEK	2020-03-13
Norron Target R	122,08	SEK	2020-03-16
Norron Target R	120,98	SEK	2020-03-17
Norron Target R	118,71	SEK	2020-03-18
Norron Target R	118,47	SEK	2020-03-19
Norron Target R	118,03	SEK	2020-03-20
Norron Target R	116,75	SEK	2020-03-23
Norron Target R	118,19	SEK	2020-03-24
Norron Target R	119,32	SEK	2020-03-25
Norron Target R	119,86	SEK	2020-03-26
Norron Target R	119,81	SEK	2020-03-27
Norron Target R	120,24	SEK	2020-03-30
Norron Target R	121,92	SEK	2020-03-31
Norron Target R	121,03	SEK	2020-04-01
Norron Target R	121,91	SEK	2020-04-02
Norron Target R	123,02	SEK	2020-04-03
Norron Target R	123,78	SEK	2020-04-06
Norron Target R	125,34	SEK	2020-04-07
Norron Target R	125,34	SEK	2020-04-08
Norron Target R	125,86	SEK	2020-04-09
Norron Target R	127,36	SEK	2020-04-14
Norron Target R	126,46	SEK	2020-04-15
Norron Target R	126,66	SEK	2020-04-16
Norron Target R	127,77	SEK	2020-04-17
Norron Target R	127,61	SEK	2020-04-20
Norron Target R	126,86	SEK	2020-04-21
Norron Target R	127,21	SEK	2020-04-22
Norron Target R	127,76	SEK	2020-04-23
Norron Target R	127,41	SEK	2020-04-24
Norron Target R	127,71	SEK	2020-04-27
Norron Target R	128,52	SEK	2020-04-28
Norron Target R	128,84	SEK	2020-04-29
Norron Target R	129,53	SEK	2020-04-30
Norron Target R	128,02	SEK	2020-05-04
Norron Target R	128,47	SEK	2020-05-05
Norron Target R	128,56	SEK	2020-05-06
Norron Target R	129,07	SEK	2020-05-07
Norron Target R	130,03	SEK	2020-05-08
Norron Target R	129,79	SEK	2020-05-11
Norron Target R	129,67	SEK	2020-05-12
Norron Target R	128,97	SEK	2020-05-13
Norron Target R	128,24	SEK	2020-05-14
Norron Target R	128,70	SEK	2020-05-15
Norron Target R	129,64	SEK	2020-05-18
Norron Target R	130,08	SEK	2020-05-19
Norron Target R	130,55	SEK	2020-05-20
Norron Target R	131,38	SEK	2020-05-22
Norron Target R	131,82	SEK	2020-05-25
Norron Target R	132,97	SEK	2020-05-26
Norron Target R	132,51	SEK	2020-05-27
Norron Target R	132,68	SEK	2020-05-28
Norron Target R	132,75	SEK	2020-05-29
Norron Target R	133,44	SEK	2020-06-02
Norron Target R	134,56	SEK	2020-06-03
Norron Target R	134,69	SEK	2020-06-04
Norron Target R	135,75	SEK	2020-06-05
Norron Target R	136,38	SEK	2020-06-08
Norron Target R	136,24	SEK	2020-06-09
Norron Target R	135,79	SEK	2020-06-10
Norron Target R	134,49	SEK	2020-06-11
Norron Target R	134,84	SEK	2020-06-12
Norron Target R	134,49	SEK	2020-06-15
Norron Target R	136,03	SEK	2020-06-16
Norron Target R	135,96	SEK	2020-06-17
Norron Target R	135,82	SEK	2020-06-18
Norron Target R	136,21	SEK	2020-06-19
Norron Target R	135,85	SEK	2020-06-22
Norron Target R	135,63	SEK	2020-06-24
Norron Target R	135,14	SEK	2020-06-25
Norron Target R	134,94	SEK	2020-06-26
Norron Target R	135,11	SEK	2020-06-29
Norron Target R	135,12	SEK	2020-06-30
Norron Target R	135,79	SEK	2020-07-01
Norron Target R	136,51	SEK	2020-07-02
Norron Target R	136,82	SEK	2020-07-03
Norron Target R	137,24	SEK	2020-07-06
Norron Target R	137,23	SEK	2020-07-07
Norron Target R	137,11	SEK	2020-07-08
Norron Target R	137,03	SEK	2020-07-09
Norron Target R	137,29	SEK	2020-07-10
Norron Target R	138,42	SEK	2020-07-13
Norron Target R	137,90	SEK	2020-07-14
Norron Target R	138,58	SEK	2020-07-15
Norron Target R	138,40	SEK	2020-07-16
Norron Target R	138,40	SEK	2020-07-17
Norron Target R	138,42	SEK	2020-07-20
Norron Target R	138,61	SEK	2020-07-21
Norron Target R	138,45	SEK	2020-07-22
Norron Target R	138,58	SEK	2020-07-23
Norron Target R	137,85	SEK	2020-07-24
Norron Target R	137,88	SEK	2020-07-27
Norron Target R	137,88	SEK	2020-07-28
Norron Target R	137,72	SEK	2020-07-29
Norron Target R	137,07	SEK	2020-07-30
Norron Target R	137,40	SEK	2020-07-31
Norron Target R	137,83	SEK	2020-08-03
Norron Target R	137,87	SEK	2020-08-04
Norron Target R	138,24	SEK	2020-08-05
Norron Target R	138,35	SEK	2020-08-06
Norron Target R	138,72	SEK	2020-08-07
Norron Target R	138,81	SEK	2020-08-10
Norron Target R	139,44	SEK	2020-08-11
Norron Target R	139,26	SEK	2020-08-12
Norron Target R	139,79	SEK	2020-08-13
Norron Target R	139,62	SEK	2020-08-14
Norron Target R	140,33	SEK	2020-08-17
Norron Target R	140,44	SEK	2020-08-18
Norron Target R	140,50	SEK	2020-08-19
Norron Target R	139,78	SEK	2020-08-20
Norron Target R	140,21	SEK	2020-08-21
Norron Target R	141,15	SEK	2020-08-24
Norron Target R	141,23	SEK	2020-08-25
Norron Target R	141,81	SEK	2020-08-26
Norron Target R	141,93	SEK	2020-08-27
Norron Target R	141,55	SEK	2020-08-28
Norron Target R	141,31	SEK	2020-08-31
Norron Target R	141,17	SEK	2020-09-01
Norron Target R	141,49	SEK	2020-09-02
Norron Target R	141,54	SEK	2020-09-03
Norron Target R	141,55	SEK	2020-09-04
Norron Target R	142,24	SEK	2020-09-07
Norron Target R	141,77	SEK	2020-09-08
Norron Target R	142,13	SEK	2020-09-09
Norron Target R	142,46	SEK	2020-09-10
Norron Target R	142,56	SEK	2020-09-11
Norron Target R	142,64	SEK	2020-09-14
Norron Target R	143,05	SEK	2020-09-15
Norron Target R	143,73	SEK	2020-09-16
Norron Target R	143,87	SEK	2020-09-17
Norron Target R	144,23	SEK	2020-09-18
Norron Target R	142,83	SEK	2020-09-21
Norron Target R	143,48	SEK	2020-09-22
Norron Target R	143,92	SEK	2020-09-23
Norron Target R	143,30	SEK	2020-09-24
Norron Target R	143,10	SEK	2020-09-25
Norron Target R	143,61	SEK	2020-09-28
Norron Target R	143,48	SEK	2020-09-29
Norron Target R	143,96	SEK	2020-09-30
Norron Target R	146,01	SEK	2020-10-01
Norron Target R	146,04	SEK	2020-10-02
Norron Target R	147,25	SEK	2020-10-05
Norron Target R	147,66	SEK	2020-10-06
Norron Target R	147,23	SEK	2020-10-07
Norron Target R	147,36	SEK	2020-10-08
Norron Target R	147,33	SEK	2020-10-09
Norron Target R	148,07	SEK	2020-10-12
Norron Target R	147,39	SEK	2020-10-13
Norron Target R	147,80	SEK	2020-10-14
Norron Target R	146,73	SEK	2020-10-15
Norron Target R	147,14	SEK	2020-10-16
Norron Target R	147,03	SEK	2020-10-19
Norron Target R	146,57	SEK	2020-10-20
Norron Target R	144,98	SEK	2020-10-21
Norron Target R	144,67	SEK	2020-10-22
Norron Target R	144,92	SEK	2020-10-23
Norron Target R	143,00	SEK	2020-10-26
Norron Target R	142,34	SEK	2020-10-27
Norron Target R	140,61	SEK	2020-10-28
Norron Target R	140,46	SEK	2020-10-29
Norron Target R	141,33	SEK	2020-10-30
Norron Target R	141,76	SEK	2020-11-02
Norron Target R	142,70	SEK	2020-11-03
Norron Target R	143,60	SEK	2020-11-04
Norron Target R	143,99	SEK	2020-11-05
Norron Target R	144,31	SEK	2020-11-06
Norron Target R	144,99	SEK	2020-11-09
Norron Target R	144,92	SEK	2020-11-10
Norron Target R	145,26	SEK	2020-11-11
Norron Target R	145,64	SEK	2020-11-12
Norron Target R	145,96	SEK	2020-11-13
Norron Target R	146,30	SEK	2020-11-16
Norron Target R	146,39	SEK	2020-11-17
Norron Target R	146,92	SEK	2020-11-18
Norron Target R	146,95	SEK	2020-11-19
Norron Target R	147,54	SEK	2020-11-20
Norron Target R	147,64	SEK	2020-11-23
Norron Target R	147,93	SEK	2020-11-24
Norron Target R	147,82	SEK	2020-11-25
Norron Target R	148,15	SEK	2020-11-26
Norron Target R	148,69	SEK	2020-11-27
Norron Target R	148,63	SEK	2020-11-30
Norron Target R	149,35	SEK	2020-12-01
Norron Target R	149,07	SEK	2020-12-02
Norron Target R	149,32	SEK	2020-12-03
Norron Target R	149,80	SEK	2020-12-04
Norron Target R	149,73	SEK	2020-12-07
Norron Target R	150,06	SEK	2020-12-08
Norron Target R	150,66	SEK	2020-12-09
Norron Target R	150,86	SEK	2020-12-10
Norron Target R	150,79	SEK	2020-12-11
Norron Target R	151,05	SEK	2020-12-14
Norron Target R	151,23	SEK	2020-12-15
Norron Target R	151,42	SEK	2020-12-16
Norron Target R	151,24	SEK	2020-12-17
Norron Target R	152,04	SEK	2020-12-18
Norron Target R	151,79	SEK	2020-12-21
Norron Target R	152,55	SEK	2020-12-22
Norron Target R	152,85	SEK	2020-12-23
Norron Target R	154,04	SEK	2020-12-28
Norron Target R	153,94	SEK	2020-12-29
Norron Target R	154,50	SEK	2020-12-30
Norron Target R	154,49	SEK	2020-12-31
Norron Target R	155,27	SEK	2021-01-04
Norron Target R	155,10	SEK	2021-01-05
Norron Target R	155,78	SEK	2021-01-06
Norron Target R	156,67	SEK	2021-01-07
Norron Target R	157,39	SEK	2021-01-08
Norron Target R	157,03	SEK	2021-01-11
Norron Target R	157,73	SEK	2021-01-12
Norron Target R	156,79	SEK	2021-01-13
Norron Target R	156,84	SEK	2021-01-14
Norron Target R	156,62	SEK	2021-01-15
Norron Target R	157,37	SEK	2021-01-18
Norron Target R	157,88	SEK	2021-01-19
Norron Target R	158,11	SEK	2021-01-20
Norron Target R	158,36	SEK	2021-01-21
Norron Target R	158,28	SEK	2021-01-22
Norron Target R	157,01	SEK	2021-01-25
Norron Target R	156,78	SEK	2021-01-26
Norron Target R	155,92	SEK	2021-01-27
Norron Target R	155,43	SEK	2021-01-28
Norron Target R	157,15	SEK	2021-01-29
Norron Target R	157,29	SEK	2021-02-01
Norron Target R	157,54	SEK	2021-02-02
Norron Target R	158,05	SEK	2021-02-03
Norron Target R	159,15	SEK	2021-02-04
Norron Target R	159,83	SEK	2021-02-05
Norron Target R	159,97	SEK	2021-02-08
Norron Target R	160,19	SEK	2021-02-09
Norron Target R	160,32	SEK	2021-02-10
Norron Target R	160,77	SEK	2021-02-11
Norron Target R	160,68	SEK	2021-02-12
Norron Target R	160,97	SEK	2021-02-15
Norron Target R	161,48	SEK	2021-02-16
Norron Target R	161,13	SEK	2021-02-17
Norron Target R	160,18	SEK	2021-02-18
Norron Target R	161,11	SEK	2021-02-19
Norron Target R	161,03	SEK	2021-02-22
Norron Target R	159,89	SEK	2021-02-23
Norron Target R	160,22	SEK	2021-02-24
Norron Target R	160,70	SEK	2021-02-25
Norron Target R	160,04	SEK	2021-02-26
Norron Target R	160,85	SEK	2021-03-01
Norron Target R	161,24	SEK	2021-03-02
Norron Target R	161,32	SEK	2021-03-03
Norron Target R	160,87	SEK	2021-03-04
Norron Target R	160,62	SEK	2021-03-05
Norron Target R	160,48	SEK	2021-03-08
Norron Target R	161,14	SEK	2021-03-09
Norron Target R	161,43	SEK	2021-03-10
Norron Target R	161,62	SEK	2021-03-11
Norron Target R	161,41	SEK	2021-03-12
Norron Target R	161,22	SEK	2021-03-15
Norron Target R	161,08	SEK	2021-03-16
Norron Target R	160,44	SEK	2021-03-17
Norron Target R	160,70	SEK	2021-03-18
Norron Target R	160,50	SEK	2021-03-19
Norron Target R	160,47	SEK	2021-03-22
Norron Target R	159,97	SEK	2021-03-23
Norron Target R	158,70	SEK	2021-03-24
Norron Target R	157,75	SEK	2021-03-25
Norron Target R	158,46	SEK	2021-03-26
Norron Target R	158,33	SEK	2021-03-29
Norron Target R	158,49	SEK	2021-03-30
Norron Target R	158,73	SEK	2021-03-31
Norron Target R	158,94	SEK	2021-04-01
Norron Target R	159,16	SEK	2021-04-06
Norron Target R	158,04	SEK	2021-04-07
Norron Target R	157,98	SEK	2021-04-08
Norron Target R	158,09	SEK	2021-04-09
Norron Target R	157,51	SEK	2021-04-12
Norron Target R	157,73	SEK	2021-04-13
Norron Target R	157,56	SEK	2021-04-14
Norron Target R	157,03	SEK	2021-04-15
Norron Target R	157,57	SEK	2021-04-16
Norron Target R	157,13	SEK	2021-04-19
Norron Target R	156,58	SEK	2021-04-20
Norron Target R	155,98	SEK	2021-04-21
Norron Target R	156,90	SEK	2021-04-22
Norron Target R	157,18	SEK	2021-04-23
Norron Target R	157,65	SEK	2021-04-26
Norron Target R	157,34	SEK	2021-04-27
Norron Target R	157,63	SEK	2021-04-28
Norron Target R	157,31	SEK	2021-04-29
Norron Target R	157,17	SEK	2021-04-30
Norron Target R	157,26	SEK	2021-05-03
Norron Target R	156,69	SEK	2021-05-04
Norron Target R	157,20	SEK	2021-05-05
Norron Target R	156,46	SEK	2021-05-06
Norron Target R	156,79	SEK	2021-05-07
Norron Target R	156,66	SEK	2021-05-10
Norron Target R	155,21	SEK	2021-05-11
Norron Target R	155,17	SEK	2021-05-12
Norron Target R	155,13	SEK	2021-05-14
Norron Target R	155,19	SEK	2021-05-17
Norron Target R	155,51	SEK	2021-05-18
Norron Target R	155,12	SEK	2021-05-19
Norron Target R	155,75	SEK	2021-05-20
Norron Target R	156,82	SEK	2021-05-21
Norron Target R	156,83	SEK	2021-05-25
Norron Target R	156,66	SEK	2021-05-26
Norron Target R	157,08	SEK	2021-05-27
Norron Target R	157,86	SEK	2021-05-28
Norron Target R	158,07	SEK	2021-05-31
Norron Target R	158,13	SEK	2021-06-01
Norron Target R	158,22	SEK	2021-06-02
Norron Target R	158,17	SEK	2021-06-03
Norron Target R	158,52	SEK	2021-06-04
Norron Target R	158,52	SEK	2021-06-07
Norron Target R	158,33	SEK	2021-06-08
Norron Target R	158,19	SEK	2021-06-09
Norron Target R	158,21	SEK	2021-06-10
Norron Target R	158,27	SEK	2021-06-11
Norron Target R	157,89	SEK	2021-06-14
Norron Target R	157,73	SEK	2021-06-15
Norron Target R	157,60	SEK	2021-06-16
Norron Target R	157,15	SEK	2021-06-17
Norron Target R	156,93	SEK	2021-06-18
Norron Target R	157,15	SEK	2021-06-21
Norron Target R	157,27	SEK	2021-06-22
Norron Target R	157,05	SEK	2021-06-24
Norron Target R	157,17	SEK	2021-06-25
Norron Target R	157,44	SEK	2021-06-28
Norron Target R	157,64	SEK	2021-06-29
Norron Target R	157,32	SEK	2021-06-30
Norron Target R	157,50	SEK	2021-07-01
Norron Target R	157,41	SEK	2021-07-02
Norron Target R	157,66	SEK	2021-07-05
Norron Target R	157,62	SEK	2021-07-06
Norron Target R	157,86	SEK	2021-07-07
Norron Target R	156,77	SEK	2021-07-08
Norron Target R	157,04	SEK	2021-07-09
Norron Target R	156,76	SEK	2021-07-12
Norron Target R	156,71	SEK	2021-07-13
Norron Target R	157,08	SEK	2021-07-14
Norron Target R	156,60	SEK	2021-07-15
Norron Target R	156,62	SEK	2021-07-16
Norron Target R	155,14	SEK	2021-07-19
Norron Target R	155,21	SEK	2021-07-20
Norron Target R	155,97	SEK	2021-07-21
Norron Target R	155,77	SEK	2021-07-22
Norron Target R	156,11	SEK	2021-07-23
Norron Target R	156,19	SEK	2021-07-26
Norron Target R	155,97	SEK	2021-07-27
Norron Target R	156,25	SEK	2021-07-28
Norron Target R	156,81	SEK	2021-07-29
Norron Target R	156,75	SEK	2021-07-30
Norron Target R	157,17	SEK	2021-08-02
Norron Target R	157,29	SEK	2021-08-03
Norron Target R	157,87	SEK	2021-08-04
Norron Target R	158,02	SEK	2021-08-05
Norron Target R	158,53	SEK	2021-08-06
Norron Target R	158,54	SEK	2021-08-09
Norron Target R	158,82	SEK	2021-08-10
Norron Target R	158,63	SEK	2021-08-11
Norron Target R	158,59	SEK	2021-08-12
Norron Target R	158,60	SEK	2021-08-13
Norron Target R	157,81	SEK	2021-08-16
Norron Target R	158,06	SEK	2021-08-17
Norron Target R	158,77	SEK	2021-08-18
Norron Target R	158,40	SEK	2021-08-19
Norron Target R	158,85	SEK	2021-08-20
Norron Target R	158,91	SEK	2021-08-23
Norron Target R	159,38	SEK	2021-08-24
Norron Target R	159,73	SEK	2021-08-25
Norron Target R	159,30	SEK	2021-08-26
Norron Target R	159,14	SEK	2021-08-27
Norron Target R	159,29	SEK	2021-08-30
Norron Target R	159,33	SEK	2021-08-31
Norron Target R	158,99	SEK	2021-09-01
Norron Target R	159,29	SEK	2021-09-02
Norron Target R	159,36	SEK	2021-09-03
Norron Target R	159,83	SEK	2021-09-06
Norron Target R	159,35	SEK	2021-09-07
Norron Target R	159,15	SEK	2021-09-08
Norron Target R	159,04	SEK	2021-09-09
Norron Target R	158,68	SEK	2021-09-10
Norron Target R	158,99	SEK	2021-09-13
Norron Target R	158,75	SEK	2021-09-14
Norron Target R	158,50	SEK	2021-09-15
Norron Target R	158,15	SEK	2021-09-16
Norron Target R	158,43	SEK	2021-09-17
Norron Target R	157,43	SEK	2021-09-20
Norron Target R	157,27	SEK	2021-09-21
Norron Target R	157,67	SEK	2021-09-22
Norron Target R	158,38	SEK	2021-09-23
Norron Target R	158,01	SEK	2021-09-24
Norron Target R	157,93	SEK	2021-09-27
Norron Target R	157,48	SEK	2021-09-28
Norron Target R	157,62	SEK	2021-09-29
Norron Target R	157,87	SEK	2021-09-30
Norron Target R	157,37	SEK	2021-10-01
Norron Target R	157,29	SEK	2021-10-04
Norron Target R	157,06	SEK	2021-10-05
Norron Target R	157,02	SEK	2021-10-06
Norron Target R	156,99	SEK	2021-10-07
Norron Target R	156,74	SEK	2021-10-08
Norron Target R	156,72	SEK	2021-10-11
Norron Target R	156,84	SEK	2021-10-12
Norron Target R	157,11	SEK	2021-10-13
Norron Target R	157,82	SEK	2021-10-14
Norron Target R	157,58	SEK	2021-10-15
Norron Target R	157,45	SEK	2021-10-18
Norron Target R	157,52	SEK	2021-10-19
Norron Target R	157,50	SEK	2021-10-20
Norron Target R	156,93	SEK	2021-10-21
Norron Target R	157,32	SEK	2021-10-22
Norron Target R	156,81	SEK	2021-10-25
Norron Target R	156,31	SEK	2021-10-26
Norron Target R	156,48	SEK	2021-10-27
Norron Target R	156,39	SEK	2021-10-28
Norron Target R	156,45	SEK	2021-10-29
Norron Target R	157,02	SEK	2021-11-02
Norron Target R	157,30	SEK	2021-11-03
Norron Target R	157,47	SEK	2021-11-04
Norron Target R	157,31	SEK	2021-11-05
Norron Target R	157,42	SEK	2021-11-08
Norron Target R	158,21	SEK	2021-11-09
Norron Target R	158,25	SEK	2021-11-10
Norron Target R	158,59	SEK	2021-11-11
Norron Target R	158,96	SEK	2021-11-12
Norron Target R	159,12	SEK	2021-11-15
Norron Target R	159,00	SEK	2021-11-16
Norron Target R	159,03	SEK	2021-11-17
Norron Target R	158,83	SEK	2021-11-18
Norron Target R	159,20	SEK	2021-11-19
Norron Target R	158,52	SEK	2021-11-22
Norron Target R	158,75	SEK	2021-11-23
Norron Target R	158,40	SEK	2021-11-24
Norron Target R	158,99	SEK	2021-11-25
Norron Target R	159,56	SEK	2021-11-26
Norron Target R	159,39	SEK	2021-11-29
Norron Target R	159,45	SEK	2021-11-30
Norron Target R	158,94	SEK	2021-12-01
Norron Target R	158,54	SEK	2021-12-02
Norron Target R	158,43	SEK	2021-12-03
Norron Target R	157,65	SEK	2021-12-06
Norron Target R	158,51	SEK	2021-12-07
Norron Target R	158,73	SEK	2021-12-08
Norron Target R	158,51	SEK	2021-12-09
Norron Target R	158,30	SEK	2021-12-10
Norron Target R	157,76	SEK	2021-12-13
Norron Target R	157,03	SEK	2021-12-14
Norron Target R	157,51	SEK	2021-12-15
Norron Target R	158,13	SEK	2021-12-16
Norron Target R	158,16	SEK	2021-12-17
Norron Target R	157,53	SEK	2021-12-20
Norron Target R	158,35	SEK	2021-12-21
Norron Target R	158,66	SEK	2021-12-22
Norron Target R	159,26	SEK	2021-12-23
Norron Target R	159,80	SEK	2021-12-27
Norron Target R	159,82	SEK	2021-12-28
Norron Target R	160,08	SEK	2021-12-29
Norron Target R	160,46	SEK	2021-12-30
Norron Target R	160,49	SEK	2021-12-31
Norron Target R	160,72	SEK	2022-01-03
Norron Target R	160,60	SEK	2022-01-04
Norron Target R	160,35	SEK	2022-01-05
Norron Target R	159,70	SEK	2022-01-06
Norron Target R	159,06	SEK	2022-01-07
Norron Target R	157,66	SEK	2022-01-10
Norron Target R	157,87	SEK	2022-01-11
Norron Target R	158,18	SEK	2022-01-12
Norron Target R	158,23	SEK	2022-01-13
Norron Target R	157,46	SEK	2022-01-14
Norron Target R	157,51	SEK	2022-01-17
Norron Target R	157,13	SEK	2022-01-18
Norron Target R	156,66	SEK	2022-01-19
Norron Target R	156,44	SEK	2022-01-20
Norron Target R	155,85	SEK	2022-01-21
Norron Target R	154,50	SEK	2022-01-24
Norron Target R	154,78	SEK	2022-01-25
Norron Target R	155,42	SEK	2022-01-26
Norron Target R	155,70	SEK	2022-01-27
Norron Target R	155,40	SEK	2022-01-28
Norron Target R	155,58	SEK	2022-01-31
Norron Target R	155,97	SEK	2022-02-01
Norron Target R	156,46	SEK	2022-02-02
Norron Target R	156,04	SEK	2022-02-03
Norron Target R	155,64	SEK	2022-02-04
Norron Target R	155,48	SEK	2022-02-07
Norron Target R	154,65	SEK	2022-02-08
Norron Target R	155,03	SEK	2022-02-09
Norron Target R	154,80	SEK	2022-02-10
Norron Target R	154,59	SEK	2022-02-11
Norron Target R	153,93	SEK	2022-02-14
Norron Target R	153,91	SEK	2022-02-15
Norron Target R	154,01	SEK	2022-02-16
Norron Target R	153,83	SEK	2022-02-17
Norron Target R	153,67	SEK	2022-02-18
Norron Target R	153,54	SEK	2022-02-21
Norron Target R	153,19	SEK	2022-02-22
Norron Target R	153,19	SEK	2022-02-23
Norron Target R	153,38	SEK	2022-02-24
Norron Target R	153,61	SEK	2022-02-25
Norron Target R	154,26	SEK	2022-02-28
Norron Target R	155,21	SEK	2022-03-01
Norron Target R	154,36	SEK	2022-03-02
Norron Target R	154,70	SEK	2022-03-03
Norron Target R	154,46	SEK	2022-03-04
Norron Target R	153,37	SEK	2022-03-07
Norron Target R	152,78	SEK	2022-03-08
Norron Target R	152,75	SEK	2022-03-09
Norron Target R	153,92	SEK	2022-03-10
Norron Target R	154,40	SEK	2022-03-11
Norron Target R	154,18	SEK	2022-03-14
Norron Target R	153,63	SEK	2022-03-15
Norron Target R	153,93	SEK	2022-03-16
Norron Target R	154,09	SEK	2022-03-17
Norron Target R	154,53	SEK	2022-03-18
Norron Target R	154,80	SEK	2022-03-21
Norron Target R	154,68	SEK	2022-03-22
Norron Target R	154,92	SEK	2022-03-23
Norron Target R	155,05	SEK	2022-03-24
Norron Target R	155,32	SEK	2022-03-25
Norron Target R	155,41	SEK	2022-03-28
Norron Target R	154,90	SEK	2022-03-29
Norron Target R	155,48	SEK	2022-03-30
Norron Target R	155,35	SEK	2022-03-31
Norron Target R	155,36	SEK	2022-04-01
Norron Target R	155,52	SEK	2022-04-04
Norron Target R	155,77	SEK	2022-04-05
Norron Target R	155,08	SEK	2022-04-06
Norron Target R	155,19	SEK	2022-04-07
Norron Target R	155,33	SEK	2022-04-08
Norron Target R	153,64	SEK	2022-04-11
Norron Target R	153,43	SEK	2022-04-12
Norron Target R	153,74	SEK	2022-04-13
Norron Target R	153,65	SEK	2022-04-14
Norron Target R	153,50	SEK	2022-04-19
Norron Target R	153,28	SEK	2022-04-20
Norron Target R	153,59	SEK	2022-04-21
Norron Target R	153,13	SEK	2022-04-22
Norron Target R	152,53	SEK	2022-04-25
Norron Target R	152,09	SEK	2022-04-26
Norron Target R	151,70	SEK	2022-04-27
Norron Target R	151,35	SEK	2022-04-28
Norron Target R	151,41	SEK	2022-04-29
Norron Target R	150,73	SEK	2022-05-02
Norron Target R	150,64	SEK	2022-05-03
Norron Target R	150,58	SEK	2022-05-04
Norron Target R	150,37	SEK	2022-05-05
Norron Target R	149,23	SEK	2022-05-06
Norron Target R	147,68	SEK	2022-05-10
Norron Target R	147,71	SEK	2022-05-11
Norron Target R	147,69	SEK	2022-05-12
Norron Target R	148,05	SEK	2022-05-13
Norron Target R	147,67	SEK	2022-05-16
Norron Target R	147,99	SEK	2022-05-17
Norron Target R	147,79	SEK	2022-05-18
Norron Target R	147,85	SEK	2022-05-19
Norron Target R	147,67	SEK	2022-05-20
Norron Target R	147,41	SEK	2022-05-23
Norron Target R	146,79	SEK	2022-05-24
Norron Target R	146,43	SEK	2022-05-25
Norron Target R	147,71	SEK	2022-05-27
Norron Target R	148,04	SEK	2022-05-30
Norron Target R	147,78	SEK	2022-05-31
Norron Target R	147,72	SEK	2022-06-01
Norron Target R	147,93	SEK	2022-06-02
Norron Target R	147,79	SEK	2022-06-03
Norron Target R	147,50	SEK	2022-06-07
Norron Target R	147,77	SEK	2022-06-08
Norron Target R	147,23	SEK	2022-06-09
Norron Target R	146,69	SEK	2022-06-10
Norron Target R	145,69	SEK	2022-06-13
Norron Target R	145,16	SEK	2022-06-14
Norron Target R	144,95	SEK	2022-06-15
Norron Target R	144,26	SEK	2022-06-16
Norron Target R	144,36	SEK	2022-06-17
Norron Target R	144,33	SEK	2022-06-20
Norron Target R	144,36	SEK	2022-06-21
Norron Target R	144,36	SEK	2022-06-22
Norron Target R	144,02	SEK	2022-06-24
Norron Target R	144,43	SEK	2022-06-27
Norron Target R	143,88	SEK	2022-06-28
Norron Target R	143,21	SEK	2022-06-29
Norron Target R	143,19	SEK	2022-06-30
Norron Target R	143,40	SEK	2022-07-01
Norron Target R	143,08	SEK	2022-07-04
Norron Target R	143,39	SEK	2022-07-05
Norron Target R	143,82	SEK	2022-07-06
Norron Target R	144,30	SEK	2022-07-07
Norron Target R	144,43	SEK	2022-07-08
Norron Target R	144,72	SEK	2022-07-11
Norron Target R	145,04	SEK	2022-07-12
Norron Target R	144,56	SEK	2022-07-13
Norron Target R	144,09	SEK	2022-07-14
Norron Target R	144,08	SEK	2022-07-15
Norron Target R	144,32	SEK	2022-07-18
Norron Target R	144,55	SEK	2022-07-19
Norron Target R	145,31	SEK	2022-07-20
Norron Target R	145,54	SEK	2022-07-21
Norron Target R	145,74	SEK	2022-07-22
Norron Target R	145,87	SEK	2022-07-25
Norron Target R	145,68	SEK	2022-07-26
Norron Target R	145,45	SEK	2022-07-27
Norron Target R	145,83	SEK	2022-07-28
Norron Target R	146,51	SEK	2022-07-29
Norron Target R	146,29	SEK	2022-08-01
Norron Target R	146,04	SEK	2022-08-02
Norron Target R	145,95	SEK	2022-08-03
Norron Target R	146,66	SEK	2022-08-04
Norron Target R	146,26	SEK	2022-08-05
Norron Target R	146,27	SEK	2022-08-08
Norron Target R	145,89	SEK	2022-08-09
Norron Target R	146,51	SEK	2022-08-10
Norron Target R	146,99	SEK	2022-08-11
Norron Target R	147,27	SEK	2022-08-12
Norron Target R	147,30	SEK	2022-08-16
Norron Target R	146,83	SEK	2022-08-17
Norron Target R	147,08	SEK	2022-08-18
Norron Target R	147,15	SEK	2022-08-19
Norron Target R	146,55	SEK	2022-08-22
Norron Target R	146,34	SEK	2022-08-23
Norron Target R	146,28	SEK	2022-08-24
Norron Target R	146,39	SEK	2022-08-25
Norron Target R	146,56	SEK	2022-08-26
Norron Target R	146,10	SEK	2022-08-29
Norron Target R	146,18	SEK	2022-08-30
Norron Target R	146,29	SEK	2022-08-31
Norron Target R	146,04	SEK	2022-09-01
Norron Target R	145,88	SEK	2022-09-02
Norron Target R	145,55	SEK	2022-09-05
Norron Target R	145,41	SEK	2022-09-06
Norron Target R	145,35	SEK	2022-09-07
Norron Target R	145,48	SEK	2022-09-08
Norron Target R	145,89	SEK	2022-09-09
Norron Target R	146,23	SEK	2022-09-12
Norron Target R	145,78	SEK	2022-09-13
Norron Target R	145,60	SEK	2022-09-14
Norron Target R	145,28	SEK	2022-09-15
Norron Target R	144,86	SEK	2022-09-16
Norron Target R	144,30	SEK	2022-09-19
Norron Target R	143,54	SEK	2022-09-20
Norron Target R	143,41	SEK	2022-09-21
Norron Target R	143,04	SEK	2022-09-22
Norron Target R	143,35	SEK	2022-09-23
Norron Target R	143,06	SEK	2022-09-26
Norron Target R	142,97	SEK	2022-09-27
Norron Target R	143,62	SEK	2022-09-28
Norron Target R	143,49	SEK	2022-09-29
Norron Target R	143,69	SEK	2022-09-30
Norron Target R	143,93	SEK	2022-10-03
Norron Target R	144,88	SEK	2022-10-04
Norron Target R	144,51	SEK	2022-10-05
Norron Target R	144,44	SEK	2022-10-06
Norron Target R	143,77	SEK	2022-10-07
Norron Target R	143,86	SEK	2022-10-10
Norron Target R	143,79	SEK	2022-10-11
Norron Target R	143,58	SEK	2022-10-12
Norron Target R	143,57	SEK	2022-10-13
Norron Target R	143,87	SEK	2022-10-14
Norron Target R	143,74	SEK	2022-10-17
Norron Target R	143,97	SEK	2022-10-18
Norron Target R	143,05	SEK	2022-10-19
Norron Target R	142,41	SEK	2022-10-20
Norron Target R	142,14	SEK	2022-10-21
Norron Target R	142,57	SEK	2022-10-24
Norron Target R	143,34	SEK	2022-10-25
Norron Target R	144,16	SEK	2022-10-26
Norron Target R	144,27	SEK	2022-10-27
Norron Target R	143,74	SEK	2022-10-28
Norron Target R	143,52	SEK	2022-10-31
Norron Target R	143,42	SEK	2022-11-02
Norron Target R	142,99	SEK	2022-11-03
Norron Target R	143,11	SEK	2022-11-04
Norron Target R	143,15	SEK	2022-11-07
Norron Target R	143,93	SEK	2022-11-08
Norron Target R	143,98	SEK	2022-11-09
Norron Target R	145,10	SEK	2022-11-10
Norron Target R	145,44	SEK	2022-11-11
Norron Target R	145,49	SEK	2022-11-14
Norron Target R	145,10	SEK	2022-11-15
Norron Target R	144,54	SEK	2022-11-16
Norron Target R	144,58	SEK	2022-11-17
Norron Target R	144,59	SEK	2022-11-18
Norron Target R	144,40	SEK	2022-11-21
Norron Target R	144,50	SEK	2022-11-22
Norron Target R	144,40	SEK	2022-11-23
Norron Target R	144,66	SEK	2022-11-24
Norron Target R	144,64	SEK	2022-11-25
Norron Target R	144,54	SEK	2022-11-28
Norron Target R	144,67	SEK	2022-11-29
Norron Target R	144,70	SEK	2022-11-30
Norron Target R	145,12	SEK	2022-12-01
Norron Target R	145,38	SEK	2022-12-02
Norron Target R	145,41	SEK	2022-12-05
Norron Target R	145,07	SEK	2022-12-06
Norron Target R	145,24	SEK	2022-12-07
Norron Target R	145,32	SEK	2022-12-08
Norron Target R	145,63	SEK	2022-12-09
Norron Target R	145,52	SEK	2022-12-12
Norron Target R	145,93	SEK	2022-12-13
Norron Target R	146,03	SEK	2022-12-14
Norron Target R	145,52	SEK	2022-12-15
Norron Target R	145,24	SEK	2022-12-16
Norron Target R	144,85	SEK	2022-12-19
Norron Target R	144,53	SEK	2022-12-20
Norron Target R	144,14	SEK	2022-12-21
Norron Target R	144,15	SEK	2022-12-22
Norron Target R	144,36	SEK	2022-12-23
Norron Target R	144,15	SEK	2022-12-27
Norron Target R	144,09	SEK	2022-12-28
Norron Target R	144,33	SEK	2022-12-29
Norron Target R	144,31	SEK	2022-12-30
Norron Target R	144,36	SEK	2023-01-02
Norron Target R	144,49	SEK	2023-01-03
Norron Target R	144,42	SEK	2023-01-04
Norron Target R	144,69	SEK	2023-01-05
Norron Target R	144,57	SEK	2023-01-06
Norron Target R	144,91	SEK	2023-01-09
Norron Target R	144,82	SEK	2023-01-10
Norron Target R	145,11	SEK	2023-01-11
Norron Target R	145,37	SEK	2023-01-12
Norron Target R	145,35	SEK	2023-01-13
Norron Target R	145,51	SEK	2023-01-16
Norron Target R	145,33	SEK	2023-01-17
Norron Target R	145,42	SEK	2023-01-18
Norron Target R	145,44	SEK	2023-01-19
Norron Target R	144,34	SEK	2023-01-20
Norron Target R	144,34	SEK	2023-01-23
Norron Target R	144,33	SEK	2023-01-24
Norron Target R	144,19	SEK	2023-01-25
Norron Target R	144,59	SEK	2023-01-26
Norron Target R	144,41	SEK	2023-01-27
Norron Target R	144,59	SEK	2023-01-30
Norron Target R	144,47	SEK	2023-01-31
Norron Target R	144,60	SEK	2023-02-01
Norron Target R	145,33	SEK	2023-02-02
Norron Target R	145,52	SEK	2023-02-03
Norron Target R	145,36	SEK	2023-02-06
Norron Target R	145,17	SEK	2023-02-07
Norron Target R	145,27	SEK	2023-02-08
Norron Target R	144,84	SEK	2023-02-09
Norron Target R	144,56	SEK	2023-02-10
Norron Target R	144,43	SEK	2023-02-13
Norron Target R	144,16	SEK	2023-02-14
Norron Target R	144,03	SEK	2023-02-15
Norron Target R	144,14	SEK	2023-02-16
Norron Target R	144,07	SEK	2023-02-17
Norron Target R	143,83	SEK	2023-02-20
Norron Target R	143,52	SEK	2023-02-21
Norron Target R	143,49	SEK	2023-02-22
Norron Target R	143,15	SEK	2023-02-23
Norron Target R	142,96	SEK	2023-02-24
Norron Target R	142,76	SEK	2023-02-27
Norron Target R	142,48	SEK	2023-02-28
Norron Target R	141,85	SEK	2023-03-01
Norron Target R	141,56	SEK	2023-03-02
Norron Target R	141,45	SEK	2023-03-03
Norron Target R	139,31	SEK	2023-03-06
Norron Target R	139,34	SEK	2023-03-07
Norron Target R	139,14	SEK	2023-03-08
Norron Target R	139,17	SEK	2023-03-09
Norron Target R	139,43	SEK	2023-03-10
Norron Target R	140,42	SEK	2023-03-13
Norron Target R	140,02	SEK	2023-03-14
Norron Target R	140,96	SEK	2023-03-15
Norron Target R	140,44	SEK	2023-03-16
Norron Target R	140,85	SEK	2023-03-17
Norron Target R	140,26	SEK	2023-03-20
Norron Target R	139,98	SEK	2023-03-21
Norron Target R	139,52	SEK	2023-03-22
Norron Target R	139,58	SEK	2023-03-23
Norron Target R	139,81	SEK	2023-03-24
Norron Target R	139,36	SEK	2023-03-27
Norron Target R	139,24	SEK	2023-03-28
Norron Target R	139,25	SEK	2023-03-29
Norron Target R	139,29	SEK	2023-03-30
Norron Target R	139,51	SEK	2023-03-31
Norron Target R	139,35	SEK	2023-04-03
Norron Target R	139,23	SEK	2023-04-04
Norron Target R	139,27	SEK	2023-04-05
Norron Target R	139,08	SEK	2023-04-06
Norron Target R	139,11	SEK	2023-04-11
Norron Target R	138,85	SEK	2023-04-12
Norron Target R	138,93	SEK	2023-04-13
Norron Target R	139,12	SEK	2023-04-14
Norron Target R	139,17	SEK	2023-04-17
Norron Target R	138,91	SEK	2023-04-18
Norron Target R	138,90	SEK	2023-04-19
Norron Target R	138,69	SEK	2023-04-20
Norron Target R	138,70	SEK	2023-04-21
Norron Target R	138,60	SEK	2023-04-24
Norron Target R	138,34	SEK	2023-04-25
Norron Target R	138,52	SEK	2023-04-26
Norron Target R	138,78	SEK	2023-04-27
Norron Target R	138,92	SEK	2023-04-28
Norron Target R	139,06	SEK	2023-05-02
Norron Target R	139,00	SEK	2023-05-03
Norron Target R	138,83	SEK	2023-05-04
Norron Target R	138,71	SEK	2023-05-05
Norron Target R	138,70	SEK	2023-05-08
Norron Target R	138,24	SEK	2023-05-10
Norron Target R	138,59	SEK	2023-05-11
Norron Target R	138,43	SEK	2023-05-12
Norron Target R	138,46	SEK	2023-05-15
Norron Target R	138,22	SEK	2023-05-16
Norron Target R	138,03	SEK	2023-05-17
Norron Target R	137,85	SEK	2023-05-19
Norron Target R	137,94	SEK	2023-05-22
Norron Target R	137,98	SEK	2023-05-23
Norron Target R	137,86	SEK	2023-05-24
Norron Target R	137,82	SEK	2023-05-25
Norron Target R	137,86	SEK	2023-05-26
Norron Target R	137,77	SEK	2023-05-30
Norron Target R	137,86	SEK	2023-05-31
Norron Target R	137,87	SEK	2023-06-01
Norron Target R	138,26	SEK	2023-06-02
Norron Target R	138,31	SEK	2023-06-05
Norron Target R	138,24	SEK	2023-06-06
Norron Target R	138,45	SEK	2023-06-07
Norron Target R	138,13	SEK	2023-06-08
Norron Target R	138,23	SEK	2023-06-09
Norron Target R	138,18	SEK	2023-06-12
Norron Target R	138,35	SEK	2023-06-13
Norron Target R	137,99	SEK	2023-06-14
Norron Target R	137,85	SEK	2023-06-15
Norron Target R	137,85	SEK	2023-06-16
Norron Target R	137,26	SEK	2023-06-19
Norron Target R	137,33	SEK	2023-06-20
Norron Target R	137,03	SEK	2023-06-21
Norron Target R	136,58	SEK	2023-06-22
Norron Target R	136,54	SEK	2023-06-26
Norron Target R	136,20	SEK	2023-06-27
Norron Target R	136,71	SEK	2023-06-28
Norron Target R	136,82	SEK	2023-06-29
Norron Target R	137,16	SEK	2023-06-30
Norron Target R	136,89	SEK	2023-07-03
Norron Target R	137,35	SEK	2023-07-04
Norron Target R	137,35	SEK	2023-07-05
Norron Target R	137,19	SEK	2023-07-06
Norron Target R	137,47	SEK	2023-07-07
Norron Target R	137,15	SEK	2023-07-10
Norron Target R	136,96	SEK	2023-07-11
Norron Target R	137,12	SEK	2023-07-12
Norron Target R	136,78	SEK	2023-07-13
Norron Target R	136,45	SEK	2023-07-14
Norron Target R	136,37	SEK	2023-07-17
Norron Target R	136,58	SEK	2023-07-18
Norron Target R	136,77	SEK	2023-07-19
Norron Target R	136,78	SEK	2023-07-20
Norron Target R	136,92	SEK	2023-07-21
Norron Target R	137,21	SEK	2023-07-24
Norron Target R	137,65	SEK	2023-07-25
Norron Target R	137,24	SEK	2023-07-26
Norron Target R	137,34	SEK	2023-07-27
Norron Target R	137,01	SEK	2023-07-28
Norron Target R	137,07	SEK	2023-07-31
Norron Target R	137,45	SEK	2023-08-01
Norron Target R	137,48	SEK	2023-08-02
Norron Target R	137,30	SEK	2023-08-03
Norron Target R	137,51	SEK	2023-08-04
Norron Target R	137,18	SEK	2023-08-07
Norron Target R	137,61	SEK	2023-08-08
Norron Target R	137,64	SEK	2023-08-09
Norron Target R	137,72	SEK	2023-08-10
Norron Target R	137,41	SEK	2023-08-11
Norron Target R	137,43	SEK	2023-08-14
Norron Target R	137,03	SEK	2023-08-16
Norron Target R	136,87	SEK	2023-08-17
Norron Target R	136,73	SEK	2023-08-18
Norron Target R	136,54	SEK	2023-08-21
Norron Target R	136,65	SEK	2023-08-22
Norron Target R	136,86	SEK	2023-08-23
Norron Target R	136,84	SEK	2023-08-24
Norron Target R	136,90	SEK	2023-08-25
Norron Target R	136,90	SEK	2023-08-28
Norron Target R	136,86	SEK	2023-08-29
Norron Target R	136,64	SEK	2023-08-30
Norron Target R	137,05	SEK	2023-08-31
Norron Target R	136,98	SEK	2023-09-01
Norron Target R	137,08	SEK	2023-09-04
Norron Target R	137,21	SEK	2023-09-05
Norron Target R	137,08	SEK	2023-09-06
Norron Target R	136,89	SEK	2023-09-07
Norron Target R	136,67	SEK	2023-09-08
Norron Target R	136,55	SEK	2023-09-11
Norron Target R	136,14	SEK	2023-09-12
Norron Target R	136,08	SEK	2023-09-13
Norron Target R	136,61	SEK	2023-09-14
Norron Target R	136,68	SEK	2023-09-15
Norron Target R	136,40	SEK	2023-09-18
Norron Target R	136,34	SEK	2023-09-19
Norron Target R	136,72	SEK	2023-09-20
Norron Target R	136,36	SEK	2023-09-21
Norron Target R	136,31	SEK	2023-09-22
Norron Target R	136,30	SEK	2023-09-25
Norron Target R	136,09	SEK	2023-09-26
Norron Target R	135,37	SEK	2023-09-27
Norron Target R	135,10	SEK	2023-09-28
Norron Target R	135,62	SEK	2023-09-29
Norron Target R	135,13	SEK	2023-10-02
Norron Target R	134,86	SEK	2023-10-03
Norron Target R	134,89	SEK	2023-10-04
Norron Target R	135,28	SEK	2023-10-05
Norron Target R	135,24	SEK	2023-10-06
Norron Target R	135,27	SEK	2023-10-09
Norron Target R	135,74	SEK	2023-10-10
Norron Target R	135,55	SEK	2023-10-11
Norron Target R	135,67	SEK	2023-10-12
Norron Target R	134,87	SEK	2023-10-13
Norron Target R	134,69	SEK	2023-10-16
Norron Target R	134,24	SEK	2023-10-17
Norron Target R	133,99	SEK	2023-10-18
Norron Target R	133,76	SEK	2023-10-19
Norron Target R	133,67	SEK	2023-10-20
Norron Target R	133,63	SEK	2023-10-23
Norron Target R	133,78	SEK	2023-10-24
Norron Target R	133,36	SEK	2023-10-25
Norron Target R	133,32	SEK	2023-10-26
Norron Target R	133,55	SEK	2023-10-27
Norron Target R	133,86	SEK	2023-10-30
Norron Target R	134,22	SEK	2023-10-31
Norron Target R	134,85	SEK	2023-11-02
Norron Target R	134,81	SEK	2023-11-03
Norron Target R	134,67	SEK	2023-11-06
Norron Target R	134,50	SEK	2023-11-07
Norron Target R	134,54	SEK	2023-11-08
Norron Target R	134,90	SEK	2023-11-09
Norron Target R	134,33	SEK	2023-11-10
Norron Target R	134,25	SEK	2023-11-13
Norron Target R	135,53	SEK	2023-11-14
Norron Target R	135,49	SEK	2023-11-15
Norron Target R	135,31	SEK	2023-11-16
Norron Target R	135,84	SEK	2023-11-17
Norron Target R	136,04	SEK	2023-11-20
Norron Target R	135,59	SEK	2023-11-21
Norron Target R	135,86	SEK	2023-11-22
Norron Target R	135,94	SEK	2023-11-23
Norron Target R	136,07	SEK	2023-11-24
Norron Target R	136,06	SEK	2023-11-27
Norron Target R	135,78	SEK	2023-11-28
Norron Target R	136,53	SEK	2023-11-29
Norron Target R	136,56	SEK	2023-11-30
Norron Target R	136,97	SEK	2023-12-01
Norron Target R	137,15	SEK	2023-12-04
Norron Target R	137,60	SEK	2023-12-05
Norron Target R	137,95	SEK	2023-12-06
Norron Target R	138,06	SEK	2023-12-07
Norron Target R	138,27	SEK	2023-12-08
Norron Target R	138,60	SEK	2023-12-11
Norron Target R	138,23	SEK	2023-12-12
Norron Target R	138,25	SEK	2023-12-13
Norron Target R	139,39	SEK	2023-12-14
Norron Target R	139,59	SEK	2023-12-15
Norron Target R	139,34	SEK	2023-12-18
Norron Target R	139,62	SEK	2023-12-19
Norron Target R	139,75	SEK	2023-12-20
Norron Target R	139,07	SEK	2023-12-21
Norron Target R	139,27	SEK	2023-12-22
Norron Target R	139,52	SEK	2023-12-27
Norron Target R	139,70	SEK	2023-12-28
Norron Target R	139,79	SEK	2023-12-29
Norron Target R	139,71	SEK	2023-12-31
Norron Target R	139,71	SEK	2024-01-02
Norron Target R	139,31	SEK	2024-01-03
Norron Target R	139,63	SEK	2024-01-04
Norron Target R	139,33	SEK	2024-01-05
Norron Target R	139,52	SEK	2024-01-08
Norron Target R	139,44	SEK	2024-01-09
Norron Target R	139,30	SEK	2024-01-10
Norron Target R	139,28	SEK	2024-01-11
Norron Target R	139,70	SEK	2024-01-12
Norron Target R	139,36	SEK	2024-01-15
Norron Target R	139,22	SEK	2024-01-16
Norron Target R	138,74	SEK	2024-01-17
Norron Target R	138,59	SEK	2024-01-18
Norron Target R	138,43	SEK	2024-01-19
Norron Target R	138,76	SEK	2024-01-22
Norron Target R	138,62	SEK	2024-01-23
Norron Target R	138,62	SEK	2024-01-24
Norron Target R	139,19	SEK	2024-01-25
Norron Target R	139,24	SEK	2024-01-26
Norron Target R	139,27	SEK	2024-01-29
Norron Target R	139,05	SEK	2024-01-30
Norron Target R	139,23	SEK	2024-01-31
Norron Target R	139,27	SEK	2024-02-01
Norron Target R	139,33	SEK	2024-02-02
Norron Target R	138,92	SEK	2024-02-05
Norron Target R	139,20	SEK	2024-02-06
Norron Target R	139,35	SEK	2024-02-07
Norron Target R	139,31	SEK	2024-02-08
Norron Target R	138,93	SEK	2024-02-09
Norron Target R	138,97	SEK	2024-02-12
Norron Target R	138,89	SEK	2024-02-13
Norron Target R	138,92	SEK	2024-02-14
Norron Target R	139,34	SEK	2024-02-15
Norron Target R	139,49	SEK	2024-02-16
Norron Target R	139,48	SEK	2024-02-19
Norron Target R	139,42	SEK	2024-02-20
Norron Target R	139,31	SEK	2024-02-21
Norron Target R	139,25	SEK	2024-02-22
Norron Target R	139,37	SEK	2024-02-23
Norron Target R	139,16	SEK	2024-02-26
Norron Target R	139,06	SEK	2024-02-27
Norron Target R	138,90	SEK	2024-02-28
Norron Target R	138,85	SEK	2024-02-29
Norron Target R	139,32	SEK	2024-03-01
Norron Target R	139,37	SEK	2024-03-04
Norron Target R	139,18	SEK	2024-03-05
Norron Target R	139,25	SEK	2024-03-06
Norron Target R	139,29	SEK	2024-03-07
Norron Target R	139,77	SEK	2024-03-08
Norron Target R	139,62	SEK	2024-03-11
Norron Target R	139,81	SEK	2024-03-12
Norron Target R	139,70	SEK	2024-03-13
Norron Target R	139,49	SEK	2024-03-14
Norron Target R	139,27	SEK	2024-03-15
Norron Target R	139,19	SEK	2024-03-18
Norron Target R	139,14	SEK	2024-03-19
Norron Target R	139,15	SEK	2024-03-20
Norron Target R	139,56	SEK	2024-03-21
Norron Target R	139,79	SEK	2024-03-22
Norron Target R	139,67	SEK	2024-03-25
Norron Target R	139,87	SEK	2024-03-26
Norron Target R	140,02	SEK	2024-03-27
Norron Target R	140,02	SEK	2024-03-28
Norron Target R	140,12	SEK	2024-04-02
Norron Target R	140,03	SEK	2024-04-03
Norron Target R	139,99	SEK	2024-04-04
Norron Target R	139,93	SEK	2024-04-05
Norron Target R	140,06	SEK	2024-04-08
Norron Target R	140,24	SEK	2024-04-09
Norron Target R	140,35	SEK	2024-04-10
Norron Target R	140,27	SEK	2024-04-11
Norron Target R	140,52	SEK	2024-04-12
Norron Target R	139,99	SEK	2024-04-15
Norron Target R	139,54	SEK	2024-04-16
Norron Target R	139,36	SEK	2024-04-17
Norron Target R	138,82	SEK	2024-04-18
Norron Target R	139,01	SEK	2024-04-19
Norron Target R	139,21	SEK	2024-04-22
Norron Target R	139,42	SEK	2024-04-23
Norron Target R	139,30	SEK	2024-04-24
Norron Target R	139,22	SEK	2024-04-25
Norron Target R	139,25	SEK	2024-04-26
Norron Target R	139,95	SEK	2024-04-29
Norron Target R	140,37	SEK	2024-04-30
Norron Target R	139,80	SEK	2024-05-02
Norron Target R	139,82	SEK	2024-05-03
Norron Target R	140,06	SEK	2024-05-06
Norron Target R	140,37	SEK	2024-05-07
Norron Target R	140,27	SEK	2024-05-08
Norron Target R	140,90	SEK	2024-05-10
Norron Target R	141,09	SEK	2024-05-13
Norron Target R	141,35	SEK	2024-05-14
Norron Target R	141,16	SEK	2024-05-15
Norron Target R	141,33	SEK	2024-05-16
Norron Target R	141,31	SEK	2024-05-17
Norron Target R	140,78	SEK	2024-05-21
Norron Target R	140,92	SEK	2024-05-22
Norron Target R	140,68	SEK	2024-05-23
Norron Target R	140,48	SEK	2024-05-24
Norron Target R	140,41	SEK	2024-05-27
Norron Target R	140,48	SEK	2024-05-28
Norron Target R	139,71	SEK	2024-05-29
Norron Target R	139,89	SEK	2024-05-30
Norron Target R	140,40	SEK	2024-05-31
Norron Target R	140,36	SEK	2024-06-03
Norron Target R	140,49	SEK	2024-06-04
Norron Target R	140,41	SEK	2024-06-05
Norron Target R	140,49	SEK	2024-06-06
Norron Target R	140,70	SEK	2024-06-07
Norron Target R	140,27	SEK	2024-06-10
Norron Target R	140,47	SEK	2024-06-11
Norron Target R	140,72	SEK	2024-06-12
Norron Target R	141,32	SEK	2024-06-13
Norron Target R	141,53	SEK	2024-06-14
Norron Target R	141,32	SEK	2024-06-17
Norron Target R	141,09	SEK	2024-06-18
Norron Target R	141,12	SEK	2024-06-19
Norron Target R	141,38	SEK	2024-06-20
Norron Target R	141,18	SEK	2024-06-21
Norron Target R	141,38	SEK	2024-06-24
Norron Target R	141,10	SEK	2024-06-25
Norron Target R	140,93	SEK	2024-06-26
Norron Target R	141,24	SEK	2024-06-27
Norron Target R	141,56	SEK	2024-06-28
Norron Target R	141,74	SEK	2024-07-01
Norron Target R	141,50	SEK	2024-07-02

© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.