Namn | Kurs | Valuta | Datum |
---|---|---|---|
695,95 | SEK | 2022-01-04 | |
695,06 | SEK | 2021-11-18 | |
694,88 | SEK | 2021-11-19 | |
693,61 | SEK | 2022-01-05 | |
692,17 | SEK | 2021-11-22 | |
689,43 | SEK | 2022-01-03 | |
688,99 | SEK | 2021-12-31 | |
688,22 | SEK | 2021-12-30 | |
686,94 | SEK | 2021-12-28 | |
686,00 | SEK | 2021-11-17 | |
685,64 | SEK | 2021-12-29 | |
682,31 | SEK | 2021-12-27 | |
681,11 | SEK | 2021-11-16 | |
678,77 | SEK | 2021-11-25 | |
678,00 | SEK | 2021-11-15 | |
677,84 | SEK | 2024-06-12 | |
676,10 | SEK | 2021-11-12 | |
675,89 | SEK | 2021-12-01 | |
675,09 | SEK | 2021-11-23 | |
673,03 | SEK | 2024-07-12 | |
672,84 | SEK | 2024-07-18 | |
672,77 | SEK | 2021-11-30 | |
672,12 | SEK | 2022-01-07 | |
671,86 | SEK | 2024-07-16 | |
671,38 | SEK | 2024-07-17 | |
669,26 | SEK | 2021-12-23 | |
667,44 | SEK | 2021-11-11 | |
667,41 | SEK | 2024-06-13 | |
667,07 | SEK | 2024-05-31 | |
666,97 | SEK | 2024-07-11 | |
666,24 | SEK | 2021-12-02 | |
666,12 | SEK | 2024-07-15 | |
665,99 | SEK | 2024-07-05 | |
665,74 | SEK | 2024-05-28 | |
665,51 | SEK | 2024-07-09 | |
665,22 | SEK | 2024-05-23 | |
664,76 | SEK | 2024-05-24 | |
664,48 | SEK | 2024-05-22 | |
664,30 | SEK | 2024-07-10 | |
664,30 | SEK | 2024-07-08 | |
663,36 | SEK | 2021-11-24 | |
663,11 | SEK | 2024-05-20 | |
662,93 | SEK | 2021-11-29 | |
662,46 | SEK | 2024-05-30 | |
662,35 | SEK | 2024-05-27 | |
662,17 | SEK | 2021-11-05 | |
661,90 | SEK | 2024-07-19 | |
661,89 | SEK | 2024-06-11 | |
661,20 | SEK | 2021-11-09 | |
660,79 | SEK | 2024-06-03 | |
660,55 | SEK | 2021-11-08 | |
660,19 | SEK | 2024-06-07 | |
659,64 | SEK | 2021-11-04 | |
659,58 | SEK | 2024-07-04 | |
659,51 | SEK | 2021-12-22 | |
659,41 | SEK | 2024-06-10 | |
659,31 | SEK | 2021-12-08 | |
659,26 | SEK | 2021-12-07 | |
659,15 | SEK | 2021-11-26 | |
658,67 | SEK | 2021-12-09 | |
658,47 | SEK | 2024-07-03 | |
658,06 | SEK | 2024-06-20 | |
657,90 | SEK | 2024-05-29 | |
657,67 | SEK | 2024-05-21 | |
657,56 | SEK | 2021-11-10 | |
657,25 | SEK | 2024-05-16 | |
656,94 | SEK | 2024-06-05 | |
656,69 | SEK | 2024-06-24 | |
656,37 | SEK | 2024-05-15 | |
656,07 | SEK | 2024-05-17 | |
655,99 | SEK | 2021-12-10 | |
655,73 | SEK | 2024-06-04 | |
655,69 | SEK | 2024-06-14 | |
655,20 | SEK | 2024-07-01 | |
655,16 | SEK | 2021-09-06 | |
654,91 | SEK | 2024-06-17 | |
654,76 | SEK | 2024-07-02 | |
654,10 | SEK | 2024-06-18 | |
653,10 | SEK | 2024-06-28 | |
652,31 | SEK | 2024-05-14 | |
651,06 | SEK | 2021-12-13 | |
650,91 | SEK | 2021-09-02 | |
650,75 | SEK | 2021-09-07 | |
650,72 | SEK | 2021-12-21 | |
650,67 | SEK | 2021-12-03 | |
650,62 | SEK | 2024-06-27 | |
650,24 | SEK | 2024-06-25 | |
650,19 | SEK | 2021-09-03 | |
649,48 | SEK | 2024-05-10 | |
649,36 | SEK | 2024-06-26 | |
647,99 | SEK | 2024-05-13 | |
647,11 | SEK | 2021-11-03 | |
645,01 | SEK | 2022-01-12 | |
644,95 | SEK | 2021-11-01 | |
644,77 | SEK | 2021-08-31 | |
644,40 | SEK | 2021-12-16 | |
644,13 | SEK | 2021-12-17 | |
644,04 | SEK | 2021-11-02 | |
644,04 | SEK | 2021-08-30 | |
643,47 | SEK | 2021-12-20 | |
643,04 | SEK | 2021-09-01 | |
642,47 | SEK | 2021-09-08 | |
642,38 | SEK | 2021-10-26 | |
641,65 | SEK | 2021-12-06 | |
641,61 | SEK | 2021-08-18 | |
641,11 | SEK | 2021-10-29 | |
640,99 | SEK | 2021-09-10 | |
640,99 | SEK | 2024-05-08 | |
640,98 | SEK | 2021-10-27 | |
640,80 | SEK | 2021-08-27 | |
640,56 | SEK | 2021-12-14 | |
640,52 | SEK | 2021-09-09 | |
640,41 | SEK | 2022-01-13 | |
640,16 | SEK | 2021-09-17 | |
639,51 | SEK | 2021-08-23 | |
639,47 | SEK | 2021-09-14 | |
639,46 | SEK | 2021-08-25 | |
639,00 | SEK | 2021-08-24 | |
638,82 | SEK | 2021-09-16 | |
638,73 | SEK | 2021-08-26 | |
638,34 | SEK | 2021-10-22 | |
638,21 | SEK | 2021-08-05 | |
638,20 | SEK | 2021-10-28 | |
636,44 | SEK | 2021-08-04 | |
636,36 | SEK | 2021-09-13 | |
636,21 | SEK | 2021-08-20 | |
635,22 | SEK | 2021-10-25 | |
635,08 | SEK | 2021-12-15 | |
634,98 | SEK | 2022-01-10 | |
634,65 | SEK | 2022-01-11 | |
633,35 | SEK | 2021-08-13 | |
633,24 | SEK | 2021-10-21 | |
632,84 | SEK | 2021-08-17 | |
632,60 | SEK | 2024-05-07 | |
632,48 | SEK | 2021-09-15 | |
631,81 | SEK | 2021-08-06 | |
631,72 | SEK | 2021-08-12 | |
630,56 | SEK | 2021-08-11 | |
629,72 | SEK | 2024-05-06 | |
629,39 | SEK | 2021-08-10 | |
629,33 | SEK | 2021-10-19 | |
629,32 | SEK | 2021-08-03 | |
628,72 | SEK | 2021-08-19 | |
628,55 | SEK | 2021-08-16 | |
628,22 | SEK | 2021-09-23 | |
626,56 | SEK | 2022-01-14 | |
625,29 | SEK | 2021-08-09 | |
624,95 | SEK | 2021-10-18 | |
624,66 | SEK | 2024-04-30 | |
624,30 | SEK | 2021-08-02 | |
624,10 | SEK | 2021-10-20 | |
623,48 | SEK | 2021-09-24 | |
623,17 | SEK | 2024-05-03 | |
621,45 | SEK | 2021-07-30 | |
621,07 | SEK | 2024-04-29 | |
619,79 | SEK | 2024-05-02 | |
619,17 | SEK | 2021-10-15 | |
618,87 | SEK | 2021-07-29 | |
618,68 | SEK | 2021-09-20 | |
618,55 | SEK | 2021-09-21 | |
618,31 | SEK | 2022-02-02 | |
618,11 | SEK | 2021-09-22 | |
616,48 | SEK | 2021-10-14 | |
615,74 | SEK | 2021-07-26 | |
615,40 | SEK | 2024-04-26 | |
615,11 | SEK | 2022-01-17 | |
614,42 | SEK | 2021-09-27 | |
614,12 | SEK | 2021-07-28 | |
613,67 | SEK | 2021-07-23 | |
612,63 | SEK | 2021-07-27 | |
611,51 | SEK | 2024-04-08 | |
610,30 | SEK | 2022-01-19 | |
610,11 | SEK | 2024-03-27 | |
609,21 | SEK | 2022-01-20 | |
608,77 | SEK | 2024-03-28 | |
608,64 | SEK | 2021-07-22 | |
608,21 | SEK | 2022-02-01 | |
608,01 | SEK | 2024-04-04 | |
607,90 | SEK | 2024-04-02 | |
607,42 | SEK | 2024-04-24 | |
606,93 | SEK | 2024-04-09 | |
606,07 | SEK | 2024-04-03 | |
605,48 | SEK | 2021-10-13 | |
604,76 | SEK | 2024-03-22 | |
604,47 | SEK | 2022-02-03 | |
604,12 | SEK | 2021-07-13 | |
603,88 | SEK | 2022-02-09 | |
603,88 | SEK | 2024-03-25 | |
603,82 | SEK | 2024-03-26 | |
603,29 | SEK | 2021-07-14 | |
602,79 | SEK | 2024-04-05 | |
602,67 | SEK | 2021-07-21 | |
602,34 | SEK | 2024-04-15 | |
602,19 | SEK | 2024-04-23 | |
601,61 | SEK | 2024-04-12 | |
601,05 | SEK | 2022-02-10 | |
600,98 | SEK | 2022-02-07 | |
600,89 | SEK | 2024-03-21 | |
600,86 | SEK | 2024-04-11 | |
600,67 | SEK | 2022-01-18 | |
600,53 | SEK | 2021-07-15 | |
600,50 | SEK | 2024-04-10 | |
600,24 | SEK | 2022-02-11 | |
600,07 | SEK | 2021-07-12 | |
599,68 | SEK | 2021-09-30 | |
599,37 | SEK | 2022-01-31 | |
599,28 | SEK | 2024-04-22 | |
599,13 | SEK | 2024-04-25 | |
598,90 | SEK | 2021-07-16 | |
597,43 | SEK | 2022-02-04 | |
597,15 | SEK | 2024-04-19 | |
596,07 | SEK | 2021-09-28 | |
595,33 | SEK | 2021-10-01 | |
594,12 | SEK | 2021-09-29 | |
594,12 | SEK | 2022-01-21 | |
593,89 | SEK | 2024-04-17 | |
593,06 | SEK | 2024-04-16 | |
592,24 | SEK | 2024-04-18 | |
591,91 | SEK | 2021-10-07 | |
591,91 | SEK | 2021-10-08 | |
591,29 | SEK | 2021-10-12 | |
591,01 | SEK | 2022-02-15 | |
590,65 | SEK | 2021-10-04 | |
590,21 | SEK | 2021-07-07 | |
590,12 | SEK | 2021-07-09 | |
589,97 | SEK | 2021-07-19 | |
588,61 | SEK | 2021-07-20 | |
588,42 | SEK | 2022-01-27 | |
587,82 | SEK | 2022-02-08 | |
587,57 | SEK | 2022-02-16 | |
587,30 | SEK | 2024-03-20 | |
586,49 | SEK | 2022-01-26 | |
585,03 | SEK | 2021-07-08 | |
584,71 | SEK | 2021-10-06 | |
584,24 | SEK | 2024-03-15 | |
584,19 | SEK | 2021-10-05 | |
583,86 | SEK | 2024-03-19 | |
583,36 | SEK | 2021-07-06 | |
582,94 | SEK | 2022-02-17 | |
582,37 | SEK | 2024-03-13 | |
582,29 | SEK | 2021-10-11 | |
581,97 | SEK | 2024-03-14 | |
581,59 | SEK | 2024-03-18 | |
579,14 | SEK | 2024-03-12 | |
579,09 | SEK | 2024-02-16 | |
578,91 | SEK | 2022-01-28 | |
578,81 | SEK | 2022-04-05 | |
578,61 | SEK | 2022-02-14 | |
577,60 | SEK | 2021-06-01 | |
577,58 | SEK | 2022-04-04 | |
577,15 | SEK | 2024-03-01 | |
576,82 | SEK | 2024-03-08 | |
576,63 | SEK | 2021-07-05 | |
576,59 | SEK | 2024-02-15 | |
576,57 | SEK | 2023-12-28 | |
576,57 | SEK | 2024-02-22 | |
576,57 | SEK | 2024-02-23 | |
576,38 | SEK | 2021-06-04 | |
576,28 | SEK | 2024-03-11 | |
576,10 | SEK | 2021-06-02 | |
575,59 | SEK | 2023-12-29 | |
575,54 | SEK | 2021-05-31 | |
575,36 | SEK | 2024-03-04 | |
575,34 | SEK | 2023-12-31 | |
574,99 | SEK | 2021-06-08 | |
574,71 | SEK | 2021-06-11 | |
574,58 | SEK | 2024-02-27 | |
574,44 | SEK | 2021-06-03 | |
574,41 | SEK | 2024-02-26 | |
574,18 | SEK | 2021-06-07 | |
573,62 | SEK | 2024-02-19 | |
573,43 | SEK | 2022-01-25 | |
573,15 | SEK | 2021-06-10 | |
572,97 | SEK | 2021-07-02 | |
572,77 | SEK | 2024-02-20 | |
572,72 | SEK | 2024-02-29 | |
572,26 | SEK | 2023-06-05 | |
572,13 | SEK | 2021-05-28 | |
572,03 | SEK | 2024-02-08 | |
571,57 | SEK | 2022-03-22 | |
571,53 | SEK | 2024-03-07 | |
571,27 | SEK | 2023-12-27 | |
570,96 | SEK | 2021-06-14 | |
570,92 | SEK | 2022-03-21 | |
570,76 | SEK | 2023-05-23 | |
570,72 | SEK | 2024-02-07 | |
570,66 | SEK | 2024-02-21 | |
570,46 | SEK | 2023-06-07 | |
570,21 | SEK | 2022-04-07 | |
569,80 | SEK | 2021-06-15 | |
569,77 | SEK | 2021-06-09 | |
569,70 | SEK | 2024-01-12 | |
569,54 | SEK | 2024-03-05 | |
569,35 | SEK | 2021-06-16 | |
568,92 | SEK | 2022-01-24 | |
568,73 | SEK | 2023-05-22 | |
568,40 | SEK | 2024-02-12 | |
568,30 | SEK | 2024-03-06 | |
568,12 | SEK | 2022-04-01 | |
568,07 | SEK | 2023-12-26 | |
568,07 | SEK | 2023-12-25 | |
568,07 | SEK | 2023-12-22 | |
568,05 | SEK | 2023-12-19 | |
567,92 | SEK | 2023-05-19 | |
567,85 | SEK | 2024-02-14 | |
567,79 | SEK | 2023-12-20 | |
567,66 | SEK | 2024-01-02 | |
567,42 | SEK | 2023-06-13 | |
567,27 | SEK | 2022-02-18 | |
567,17 | SEK | 2024-02-01 | |
567,09 | SEK | 2022-03-29 | |
566,83 | SEK | 2024-01-31 | |
566,73 | SEK | 2022-03-18 | |
566,61 | SEK | 2023-05-05 | |
566,55 | SEK | 2024-02-02 | |
566,47 | SEK | 2022-04-21 | |
566,09 | SEK | 2023-06-02 | |
565,92 | SEK | 2024-01-29 | |
565,61 | SEK | 2024-01-30 | |
565,47 | SEK | 2022-04-08 | |
564,98 | SEK | 2024-02-09 | |
564,81 | SEK | 2024-01-11 | |
564,80 | SEK | 2021-07-01 | |
564,78 | SEK | 2023-12-15 | |
564,57 | SEK | 2023-06-12 | |
564,50 | SEK | 2024-01-09 | |
564,35 | SEK | 2022-03-31 | |
564,16 | SEK | 2023-05-16 | |
563,99 | SEK | 2023-05-11 | |
563,96 | SEK | 2024-02-05 | |
563,70 | SEK | 2023-05-15 | |
563,65 | SEK | 2021-05-27 | |
563,58 | SEK | 2024-02-06 | |
563,25 | SEK | 2024-01-10 | |
562,79 | SEK | 2022-04-14 | |
562,79 | SEK | 2023-06-14 | |
562,76 | SEK | 2022-03-30 | |
562,66 | SEK | 2023-12-21 | |
562,24 | SEK | 2021-05-03 | |
562,23 | SEK | 2024-01-04 | |
562,18 | SEK | 2023-04-28 | |
562,18 | SEK | 2021-05-24 | |
562,18 | SEK | 2021-06-29 | |
562,17 | SEK | 2021-05-25 | |
562,16 | SEK | 2023-06-09 | |
562,12 | SEK | 2021-04-29 | |
561,82 | SEK | 2023-05-17 | |
561,77 | SEK | 2021-04-27 | |
561,71 | SEK | 2023-05-12 | |
561,65 | SEK | 2022-03-17 | |
561,47 | SEK | 2021-05-10 | |
561,45 | SEK | 2022-04-06 | |
561,22 | SEK | 2023-02-03 | |
561,17 | SEK | 2021-04-26 | |
560,88 | SEK | 2022-04-20 | |
560,72 | SEK | 2023-04-17 | |
560,72 | SEK | 2023-05-08 | |
560,67 | SEK | 2024-01-08 | |
560,62 | SEK | 2021-04-28 | |
560,54 | SEK | 2021-05-07 | |
560,54 | SEK | 2023-06-08 | |
560,47 | SEK | 2021-06-17 | |
560,46 | SEK | 2021-05-26 | |
560,42 | SEK | 2022-04-12 | |
560,41 | SEK | 2023-04-19 | |
560,21 | SEK | 2022-04-11 | |
560,10 | SEK | 2023-04-18 | |
560,05 | SEK | 2021-06-30 | |
560,01 | SEK | 2021-04-16 | |
559,97 | SEK | 2023-12-18 | |
559,41 | SEK | 2023-02-02 | |
559,37 | SEK | 2021-05-05 | |
559,34 | SEK | 2023-04-14 | |
559,31 | SEK | 2023-04-27 | |
559,31 | SEK | 2021-05-21 | |
559,26 | SEK | 2022-04-13 | |
559,03 | SEK | 2023-05-02 | |
558,87 | SEK | 2023-05-24 | |
558,40 | SEK | 2024-01-26 | |
558,39 | SEK | 2023-12-14 | |
558,17 | SEK | 2021-06-18 | |
557,98 | SEK | 2021-04-23 | |
557,95 | SEK | 2024-01-15 | |
557,89 | SEK | 2024-02-13 | |
557,73 | SEK | 2023-04-24 | |
557,66 | SEK | 2023-05-04 | |
557,63 | SEK | 2023-06-15 | |
557,60 | SEK | 2023-04-21 | |
557,52 | SEK | 2021-05-20 | |
557,48 | SEK | 2023-05-03 | |
557,43 | SEK | 2022-04-19 | |
557,40 | SEK | 2021-05-18 | |
557,28 | SEK | 2022-03-28 | |
557,00 | SEK | 2023-06-16 | |
556,71 | SEK | 2022-02-22 | |
556,69 | SEK | 2021-04-19 | |
556,58 | SEK | 2022-03-16 | |
556,56 | SEK | 2021-04-30 | |
556,37 | SEK | 2023-05-25 | |
556,30 | SEK | 2022-03-23 | |
555,62 | SEK | 2023-05-26 | |
555,56 | SEK | 2023-04-20 | |
555,36 | SEK | 2023-04-25 | |
555,12 | SEK | 2021-06-28 | |
555,12 | SEK | 2024-01-25 | |
555,10 | SEK | 2021-04-22 | |
555,00 | SEK | 2024-01-05 | |
554,98 | SEK | 2023-05-29 | |
554,88 | SEK | 2024-01-03 | |
554,77 | SEK | 2022-04-22 | |
554,46 | SEK | 2021-05-06 | |
554,35 | SEK | 2022-02-23 | |
554,26 | SEK | 2024-01-16 | |
553,92 | SEK | 2021-04-15 | |
553,17 | SEK | 2023-02-08 | |
553,16 | SEK | 2023-05-09 | |
552,84 | SEK | 2022-02-28 | |
552,71 | SEK | 2024-01-24 | |
552,49 | SEK | 2023-02-06 | |
552,47 | SEK | 2023-04-26 | |
552,38 | SEK | 2021-05-04 | |
552,30 | SEK | 2024-01-23 | |
552,07 | SEK | 2023-05-30 | |
551,98 | SEK | 2021-04-20 | |
551,78 | SEK | 2022-07-29 | |
551,56 | SEK | 2022-03-25 | |
551,36 | SEK | 2021-06-21 | |
551,10 | SEK | 2023-02-07 | |
550,97 | SEK | 2021-05-17 | |
550,84 | SEK | 2023-05-10 | |
550,75 | SEK | 2021-06-24 | |
550,67 | SEK | 2022-02-25 | |
550,18 | SEK | 2022-03-14 | |
549,96 | SEK | 2022-03-01 | |
549,81 | SEK | 2023-05-31 | |
549,62 | SEK | 2021-05-19 | |
549,42 | SEK | 2023-02-14 | |
549,06 | SEK | 2024-01-18 | |
548,64 | SEK | 2021-05-12 | |
548,36 | SEK | 2023-06-19 | |
548,25 | SEK | 2022-05-30 | |
548,23 | SEK | 2021-04-14 | |
548,02 | SEK | 2023-06-01 | |
547,56 | SEK | 2023-04-12 | |
547,42 | SEK | 2023-04-13 | |
547,40 | SEK | 2022-08-04 | |
547,23 | SEK | 2022-05-31 | |
547,08 | SEK | 2021-05-11 | |
547,01 | SEK | 2022-03-02 | |
546,99 | SEK | 2024-01-22 | |
546,68 | SEK | 2022-06-03 | |
546,54 | SEK | 2021-05-14 | |
546,19 | SEK | 2021-06-22 | |
546,14 | SEK | 2022-08-12 | |
545,97 | SEK | 2021-06-23 | |
545,81 | SEK | 2023-01-18 | |
545,78 | SEK | 2022-02-21 | |
545,73 | SEK | 2022-06-08 | |
545,51 | SEK | 2023-02-15 | |
545,41 | SEK | 2022-03-03 | |
545,40 | SEK | 2021-04-21 | |
545,39 | SEK | 2022-08-01 | |
545,36 | SEK | 2022-03-24 | |
545,23 | SEK | 2021-04-13 | |
545,16 | SEK | 2023-04-04 | |
545,14 | SEK | 2023-02-20 | |
545,03 | SEK | 2022-08-15 | |
544,61 | SEK | 2023-02-17 | |
544,55 | SEK | 2022-08-11 | |
544,52 | SEK | 2024-01-19 | |
544,44 | SEK | 2023-04-11 | |
542,85 | SEK | 2024-01-17 | |
542,70 | SEK | 2023-02-16 | |
542,62 | SEK | 2023-06-20 | |
542,43 | SEK | 2022-06-01 | |
542,41 | SEK | 2023-01-24 | |
542,15 | SEK | 2022-04-29 | |
541,99 | SEK | 2023-03-31 | |
541,87 | SEK | 2023-03-06 | |
541,67 | SEK | 2022-06-02 | |
541,65 | SEK | 2022-04-25 | |
541,60 | SEK | 2023-01-27 | |
541,46 | SEK | 2023-02-01 | |
541,27 | SEK | 2023-03-07 | |
541,23 | SEK | 2022-08-03 | |
541,21 | SEK | 2022-06-07 | |
541,05 | SEK | 2023-03-03 | |
540,92 | SEK | 2023-02-13 | |
540,73 | SEK | 2023-01-26 | |
540,39 | SEK | 2023-02-09 | |
540,28 | SEK | 2023-02-23 | |
539,98 | SEK | 2022-07-28 | |
539,85 | SEK | 2023-01-23 | |
539,61 | SEK | 2022-08-16 | |
539,34 | SEK | 2022-05-27 | |
539,32 | SEK | 2023-12-11 | |
538,99 | SEK | 2023-06-29 | |
538,92 | SEK | 2023-02-21 | |
538,76 | SEK | 2022-08-08 | |
538,25 | SEK | 2021-04-09 | |
537,75 | SEK | 2023-01-25 | |
537,65 | SEK | 2022-04-26 | |
537,60 | SEK | 2021-04-12 | |
537,56 | SEK | 2022-08-10 | |
537,55 | SEK | 2023-01-30 | |
537,32 | SEK | 2023-04-06 | |
537,32 | SEK | 2023-04-03 | |
537,05 | SEK | 2022-07-25 | |
536,58 | SEK | 2022-03-11 | |
536,55 | SEK | 2022-03-15 | |
536,51 | SEK | 2023-03-01 | |
536,48 | SEK | 2023-06-28 | |
536,20 | SEK | 2023-06-21 | |
535,85 | SEK | 2023-02-28 | |
535,64 | SEK | 2023-02-27 | |
535,54 | SEK | 2023-02-10 | |
535,50 | SEK | 2023-03-30 | |
535,34 | SEK | 2022-08-02 | |
535,26 | SEK | 2023-01-19 | |
535,20 | SEK | 2022-07-22 | |
534,99 | SEK | 2023-01-16 | |
534,83 | SEK | 2023-12-08 | |
534,80 | SEK | 2023-12-12 | |
534,61 | SEK | 2023-03-08 | |
534,55 | SEK | 2023-06-30 | |
534,52 | SEK | 2023-03-02 | |
534,35 | SEK | 2023-04-05 | |
534,17 | SEK | 2021-04-08 | |
534,04 | SEK | 2023-12-13 | |
533,90 | SEK | 2023-07-04 | |
533,59 | SEK | 2023-06-22 | |
533,57 | SEK | 2023-03-09 | |
533,51 | SEK | 2022-07-27 | |
533,48 | SEK | 2023-01-17 | |
533,44 | SEK | 2022-06-09 | |
532,76 | SEK | 2022-04-27 | |
532,76 | SEK | 2022-04-28 | |
532,75 | SEK | 2022-08-05 | |
532,74 | SEK | 2022-07-26 | |
532,73 | SEK | 2022-08-18 | |
532,71 | SEK | 2023-02-22 | |
532,42 | SEK | 2022-05-02 | |
532,04 | SEK | 2022-08-17 | |
531,90 | SEK | 2022-02-24 | |
531,52 | SEK | 2023-12-07 | |
531,51 | SEK | 2023-01-20 | |
531,49 | SEK | 2023-06-26 | |
531,24 | SEK | 2023-01-31 | |
530,66 | SEK | 2022-03-10 | |
529,70 | SEK | 2023-01-12 | |
529,28 | SEK | 2023-07-05 | |
528,90 | SEK | 2023-06-27 | |
528,81 | SEK | 2023-01-13 | |
528,59 | SEK | 2021-04-07 | |
528,56 | SEK | 2023-02-24 | |
528,45 | SEK | 2023-12-06 | |
528,08 | SEK | 2022-08-09 | |
528,06 | SEK | 2023-07-03 | |
527,50 | SEK | 2022-05-17 | |
526,96 | SEK | 2022-05-03 | |
526,68 | SEK | 2022-05-24 | |
526,66 | SEK | 2022-05-20 | |
525,90 | SEK | 2022-03-04 | |
525,63 | SEK | 2022-07-21 | |
525,36 | SEK | 2022-03-09 | |
525,20 | SEK | 2023-03-14 | |
524,97 | SEK | 2021-04-06 | |
524,56 | SEK | 2023-07-07 | |
524,36 | SEK | 2022-05-23 | |
524,33 | SEK | 2022-08-19 | |
524,14 | SEK | 2023-03-29 | |
523,99 | SEK | 2022-05-05 | |
523,40 | SEK | 2022-05-04 | |
523,18 | SEK | 2023-07-06 | |
523,11 | SEK | 2023-03-21 | |
523,02 | SEK | 2023-03-10 | |
522,99 | SEK | 2023-07-12 | |
522,72 | SEK | 2022-03-07 | |
522,68 | SEK | 2023-07-27 | |
521,62 | SEK | 2023-03-23 | |
521,60 | SEK | 2023-03-27 | |
521,51 | SEK | 2023-12-05 | |
521,39 | SEK | 2023-07-19 | |
521,26 | SEK | 2023-03-22 | |
521,01 | SEK | 2022-05-18 | |
520,72 | SEK | 2023-07-25 | |
520,25 | SEK | 2023-07-31 | |
520,03 | SEK | 2022-05-25 | |
519,73 | SEK | 2023-03-28 | |
519,58 | SEK | 2022-12-13 | |
519,56 | SEK | 2023-07-28 | |
519,51 | SEK | 2022-12-14 | |
519,44 | SEK | 2023-07-26 | |
519,43 | SEK | 2023-03-20 | |
519,33 | SEK | 2023-07-11 | |
519,30 | SEK | 2023-07-13 | |
519,22 | SEK | 2022-06-10 | |
518,75 | SEK | 2023-07-10 | |
518,65 | SEK | 2022-07-20 | |
518,57 | SEK | 2023-03-16 | |
518,27 | SEK | 2023-01-11 | |
517,52 | SEK | 2023-07-24 | |
517,18 | SEK | 2022-05-16 | |
517,04 | SEK | 2022-07-19 | |
516,83 | SEK | 2023-03-24 | |
516,77 | SEK | 2021-04-01 | |
516,49 | SEK | 2023-08-01 | |
516,17 | SEK | 2021-03-16 | |
516,15 | SEK | 2023-07-14 | |
516,12 | SEK | 2023-11-29 | |
515,98 | SEK | 2023-12-01 | |
515,87 | SEK | 2023-12-04 | |
515,78 | SEK | 2023-11-27 | |
515,74 | SEK | 2021-03-11 | |
515,59 | SEK | 2023-07-20 | |
515,49 | SEK | 2022-03-08 | |
515,04 | SEK | 2023-07-21 | |
515,00 | SEK | 2022-12-05 | |
514,95 | SEK | 2022-08-22 | |
514,92 | SEK | 2022-07-18 | |
514,72 | SEK | 2022-05-13 | |
514,60 | SEK | 2022-05-19 | |
514,49 | SEK | 2023-03-17 | |
514,17 | SEK | 2023-07-18 | |
514,08 | SEK | 2023-03-15 | |
514,05 | SEK | 2023-11-30 | |
513,84 | SEK | 2023-01-10 | |
513,44 | SEK | 2023-11-23 | |
513,32 | SEK | 2021-03-31 | |
513,09 | SEK | 2021-03-15 | |
512,85 | SEK | 2023-08-02 | |
512,74 | SEK | 2023-03-13 | |
512,71 | SEK | 2023-11-24 | |
511,76 | SEK | 2022-08-25 | |
511,67 | SEK | 2023-11-22 | |
511,48 | SEK | 2023-11-20 | |
511,32 | SEK | 2023-08-10 | |
510,90 | SEK | 2023-01-09 | |
510,87 | SEK | 2022-08-24 | |
510,58 | SEK | 2021-03-12 | |
510,38 | SEK | 2022-08-23 | |
510,10 | SEK | 2023-11-28 | |
510,06 | SEK | 2023-07-17 | |
509,87 | SEK | 2022-11-25 | |
509,59 | SEK | 2021-03-10 | |
508,99 | SEK | 2022-07-12 | |
508,99 | SEK | 2023-08-03 | |
508,96 | SEK | 2021-02-16 | |
508,83 | SEK | 2023-08-04 | |
508,39 | SEK | 2022-12-02 | |
508,29 | SEK | 2021-03-30 | |
507,93 | SEK | 2021-03-17 | |
507,92 | SEK | 2021-02-22 | |
507,91 | SEK | 2021-03-26 | |
507,90 | SEK | 2023-08-11 | |
507,66 | SEK | 2023-08-09 | |
507,49 | SEK | 2021-02-15 | |
507,29 | SEK | 2022-11-24 | |
507,06 | SEK | 2021-03-29 | |
507,04 | SEK | 2021-02-17 | |
507,03 | SEK | 2021-03-19 | |
506,88 | SEK | 2022-12-06 | |
506,85 | SEK | 2022-06-13 | |
506,66 | SEK | 2021-03-22 | |
506,57 | SEK | 2023-08-07 | |
506,57 | SEK | 2021-03-09 | |
506,43 | SEK | 2021-01-08 | |
506,18 | SEK | 2023-09-04 | |
506,18 | SEK | 2022-12-01 | |
506,07 | SEK | 2022-07-07 | |
506,03 | SEK | 2021-02-19 | |
505,96 | SEK | 2023-01-03 | |
505,96 | SEK | 2023-01-04 | |
505,73 | SEK | 2021-03-18 | |
505,64 | SEK | 2022-11-11 | |
505,62 | SEK | 2022-08-26 | |
505,54 | SEK | 2023-01-05 | |
505,44 | SEK | 2023-11-21 | |
505,42 | SEK | 2021-03-23 | |
505,33 | SEK | 2021-03-03 | |
505,31 | SEK | 2021-03-02 | |
505,27 | SEK | 2022-12-15 | |
505,27 | SEK | 2023-11-15 | |
505,16 | SEK | 2022-11-14 | |
505,08 | SEK | 2023-11-17 | |
504,98 | SEK | 2022-11-28 | |
504,81 | SEK | 2021-03-24 | |
504,52 | SEK | 2023-08-08 | |
503,94 | SEK | 2021-01-04 | |
503,69 | SEK | 2022-12-09 | |
503,48 | SEK | 2021-01-21 | |
503,14 | SEK | 2023-08-14 | |
502,95 | SEK | 2022-12-12 | |
502,94 | SEK | 2022-07-13 | |
502,91 | SEK | 2021-02-12 | |
502,90 | SEK | 2021-03-01 | |
502,54 | SEK | 2022-11-23 | |
502,43 | SEK | 2021-01-20 | |
502,42 | SEK | 2022-05-06 | |
502,29 | SEK | 2022-07-08 | |
502,25 | SEK | 2022-07-11 | |
502,09 | SEK | 2021-02-18 | |
501,99 | SEK | 2021-01-05 | |
501,27 | SEK | 2022-08-31 | |
501,25 | SEK | 2021-03-25 | |
501,23 | SEK | 2022-08-30 | |
501,04 | SEK | 2023-09-01 | |
500,59 | SEK | 2022-12-07 | |
500,55 | SEK | 2023-11-14 | |
500,51 | SEK | 2022-11-29 | |
500,38 | SEK | 2022-05-11 | |
500,28 | SEK | 2021-02-11 | |
500,22 | SEK | 2021-02-03 | |
500,17 | SEK | 2023-11-16 | |
500,16 | SEK | 2022-11-15 | |
500,11 | SEK | 2021-02-04 | |
500,08 | SEK | 2021-01-22 | |
500,04 | SEK | 2023-08-31 | |
499,95 | SEK | 2021-02-24 | |
499,92 | SEK | 2023-08-15 | |
499,90 | SEK | 2021-02-25 | |
499,54 | SEK | 2021-01-11 | |
499,10 | SEK | 2020-12-30 | |
498,82 | SEK | 2023-09-06 | |
498,81 | SEK | 2022-11-30 | |
498,72 | SEK | 2022-11-22 | |
498,71 | SEK | 2022-11-21 | |
498,52 | SEK | 2021-01-07 | |
498,44 | SEK | 2021-03-08 | |
498,40 | SEK | 2023-01-02 | |
498,27 | SEK | 2021-02-05 | |
498,24 | SEK | 2022-12-30 | |
498,24 | SEK | 2023-08-16 | |
498,13 | SEK | 2021-02-08 | |
498,06 | SEK | 2021-01-14 | |
497,98 | SEK | 2022-07-14 | |
497,92 | SEK | 2022-11-18 | |
497,55 | SEK | 2020-12-29 | |
497,48 | SEK | 2022-06-14 | |
497,45 | SEK | 2022-09-12 | |
497,29 | SEK | 2022-06-15 | |
497,23 | SEK | 2021-02-02 | |
497,12 | SEK | 2022-05-12 | |
497,10 | SEK | 2022-05-10 | |
497,07 | SEK | 2021-01-19 | |
496,84 | SEK | 2021-03-05 | |
496,69 | SEK | 2023-09-05 | |
496,66 | SEK | 2021-01-13 | |
496,53 | SEK | 2020-12-31 | |
496,43 | SEK | 2021-02-10 | |
496,37 | SEK | 2021-01-12 | |
496,18 | SEK | 2021-01-18 | |
496,03 | SEK | 2022-12-08 | |
496,02 | SEK | 2022-07-15 | |
495,98 | SEK | 2022-12-29 | |
495,76 | SEK | 2022-08-29 | |
495,32 | SEK | 2022-11-16 | |
495,23 | SEK | 2023-08-30 | |
495,09 | SEK | 2021-02-26 | |
494,82 | SEK | 2021-02-09 | |
494,17 | SEK | 2022-11-10 | |
494,08 | SEK | 2021-01-15 | |
493,78 | SEK | 2021-02-23 | |
493,64 | SEK | 2022-12-31 | |
493,56 | SEK | 2022-06-28 | |
493,56 | SEK | 2021-01-26 | |
492,75 | SEK | 2021-01-25 | |
492,58 | SEK | 2023-09-07 | |
492,42 | SEK | 2022-12-16 | |
492,30 | SEK | 2021-02-01 | |
492,02 | SEK | 2022-09-09 | |
491,90 | SEK | 2022-05-09 | |
491,87 | SEK | 2020-12-28 | |
491,65 | SEK | 2022-11-17 | |
491,59 | SEK | 2022-07-06 | |
491,46 | SEK | 2023-09-15 | |
491,36 | SEK | 2022-12-28 | |
491,28 | SEK | 2022-12-27 | |
491,20 | SEK | 2023-08-28 | |
491,14 | SEK | 2023-08-29 | |
490,81 | SEK | 2023-09-11 | |
490,67 | SEK | 2023-09-08 | |
490,52 | SEK | 2022-06-17 | |
490,35 | SEK | 2023-08-17 | |
490,31 | SEK | 2022-12-23 | |
490,02 | SEK | 2023-09-14 | |
488,51 | SEK | 2022-07-01 | |
488,39 | SEK | 2022-12-21 | |
488,09 | SEK | 2023-09-12 | |
488,08 | SEK | 2022-12-19 | |
487,59 | SEK | 2023-11-09 | |
487,35 | SEK | 2023-08-24 | |
487,34 | SEK | 2022-09-01 | |
487,33 | SEK | 2022-09-02 | |
487,24 | SEK | 2022-12-22 | |
487,19 | SEK | 2023-09-21 | |
487,15 | SEK | 2020-12-23 | |
487,05 | SEK | 2022-09-13 | |
486,61 | SEK | 2023-08-23 | |
486,33 | SEK | 2022-06-27 | |
485,92 | SEK | 2022-06-20 | |
485,83 | SEK | 2023-08-25 | |
485,67 | SEK | 2022-12-20 | |
485,66 | SEK | 2022-06-29 | |
485,56 | SEK | 2022-06-21 | |
485,36 | SEK | 2023-10-12 | |
484,77 | SEK | 2021-01-28 | |
484,19 | SEK | 2023-08-18 | |
484,11 | SEK | 2023-08-22 | |
484,05 | SEK | 2020-12-18 | |
483,75 | SEK | 2023-09-20 | |
483,73 | SEK | 2022-09-06 | |
483,35 | SEK | 2023-09-18 | |
483,01 | SEK | 2022-07-04 | |
482,93 | SEK | 2023-08-21 | |
482,72 | SEK | 2020-12-22 | |
482,43 | SEK | 2020-12-17 | |
482,41 | SEK | 2021-01-29 | |
482,19 | SEK | 2023-09-22 | |
481,99 | SEK | 2023-09-13 | |
481,79 | SEK | 2023-11-03 | |
481,51 | SEK | 2021-01-27 | |
481,08 | SEK | 2023-11-10 | |
480,88 | SEK | 2022-09-07 | |
480,17 | SEK | 2022-09-05 | |
480,05 | SEK | 2022-07-05 | |
479,90 | SEK | 2023-11-06 | |
479,66 | SEK | 2023-11-08 | |
479,58 | SEK | 2023-09-19 | |
479,44 | SEK | 2023-11-02 | |
479,41 | SEK | 2023-11-07 | |
479,17 | SEK | 2022-06-16 | |
477,92 | SEK | 2023-10-11 | |
477,85 | SEK | 2022-09-08 | |
477,64 | SEK | 2022-11-08 | |
476,96 | SEK | 2022-11-09 | |
476,72 | SEK | 2020-12-16 | |
476,34 | SEK | 2020-12-21 | |
475,73 | SEK | 2022-06-22 | |
475,63 | SEK | 2022-06-30 | |
475,62 | SEK | 2020-12-15 | |
475,55 | SEK | 2022-09-14 | |
474,46 | SEK | 2023-10-10 | |
474,35 | SEK | 2020-12-14 | |
473,65 | SEK | 2023-09-25 | |
472,85 | SEK | 2023-09-29 | |
472,26 | SEK | 2022-11-07 | |
471,83 | SEK | 2022-09-15 | |
471,47 | SEK | 2023-10-02 | |
471,20 | SEK | 2022-11-02 | |
471,08 | SEK | 2022-06-23 | |
470,68 | SEK | 2023-10-13 | |
470,63 | SEK | 2020-12-09 | |
469,58 | SEK | 2020-12-11 | |
469,23 | SEK | 2020-12-08 | |
468,98 | SEK | 2022-11-01 | |
468,53 | SEK | 2020-12-10 | |
468,48 | SEK | 2022-10-28 | |
467,73 | SEK | 2023-10-05 | |
467,69 | SEK | 2023-10-16 | |
467,42 | SEK | 2022-10-31 | |
466,94 | SEK | 2022-11-04 | |
466,72 | SEK | 2020-12-07 | |
466,68 | SEK | 2022-10-27 | |
466,06 | SEK | 2023-10-03 | |
465,13 | SEK | 2023-09-26 | |
464,83 | SEK | 2020-12-04 | |
463,87 | SEK | 2023-09-27 | |
463,32 | SEK | 2023-10-31 | |
463,26 | SEK | 2023-09-28 | |
463,19 | SEK | 2022-11-03 | |
462,55 | SEK | 2023-10-09 | |
462,50 | SEK | 2022-10-26 | |
462,18 | SEK | 2020-12-01 | |
462,16 | SEK | 2023-10-06 | |
462,01 | SEK | 2023-11-01 | |
461,27 | SEK | 2020-12-02 | |
460,64 | SEK | 2022-09-19 | |
460,41 | SEK | 2022-09-16 | |
460,12 | SEK | 2020-12-03 | |
459,64 | SEK | 2023-10-04 | |
459,20 | SEK | 2022-10-25 | |
458,80 | SEK | 2020-11-30 | |
458,61 | SEK | 2020-11-27 | |
457,57 | SEK | 2023-10-18 | |
456,81 | SEK | 2023-10-17 | |
456,25 | SEK | 2023-10-19 | |
455,34 | SEK | 2020-11-23 | |
455,17 | SEK | 2023-10-30 | |
454,87 | SEK | 2020-11-26 | |
454,50 | SEK | 2023-10-20 | |
454,17 | SEK | 2023-10-26 | |
453,98 | SEK | 2023-10-24 | |
453,53 | SEK | 2020-10-14 | |
453,45 | SEK | 2020-11-24 | |
453,44 | SEK | 2020-10-12 | |
452,84 | SEK | 2020-11-25 | |
452,44 | SEK | 2023-10-27 | |
451,65 | SEK | 2020-10-13 | |
451,41 | SEK | 2020-10-09 | |
451,40 | SEK | 2020-10-08 | |
451,38 | SEK | 2020-11-09 | |
451,14 | SEK | 2020-11-19 | |
450,94 | SEK | 2020-11-20 | |
450,64 | SEK | 2022-10-24 | |
450,08 | SEK | 2020-11-18 | |
449,82 | SEK | 2020-11-16 | |
449,55 | SEK | 2020-10-07 | |
448,93 | SEK | 2022-10-18 | |
448,55 | SEK | 2020-11-10 | |
448,13 | SEK | 2022-09-21 | |
447,68 | SEK | 2020-11-11 | |
447,68 | SEK | 2022-09-20 | |
447,66 | SEK | 2020-11-13 | |
447,39 | SEK | 2020-10-05 | |
447,31 | SEK | 2020-10-15 | |
447,18 | SEK | 2020-11-17 | |
447,16 | SEK | 2020-10-16 | |
447,03 | SEK | 2020-10-06 | |
446,71 | SEK | 2020-11-12 | |
446,62 | SEK | 2023-10-23 | |
446,08 | SEK | 2020-10-19 | |
445,84 | SEK | 2022-10-04 | |
444,84 | SEK | 2023-10-25 | |
444,76 | SEK | 2020-10-20 | |
443,38 | SEK | 2020-11-06 | |
442,77 | SEK | 2022-10-06 | |
442,55 | SEK | 2020-11-05 | |
442,28 | SEK | 2022-10-17 | |
441,90 | SEK | 2020-09-18 | |
441,36 | SEK | 2020-10-01 | |
441,27 | SEK | 2022-10-21 | |
440,93 | SEK | 2020-09-30 | |
440,19 | SEK | 2020-10-23 | |
440,05 | SEK | 2022-10-20 | |
439,89 | SEK | 2020-09-29 | |
439,75 | SEK | 2022-10-19 | |
439,72 | SEK | 2022-10-05 | |
439,39 | SEK | 2020-10-22 | |
438,51 | SEK | 2020-10-02 | |
438,24 | SEK | 2022-09-22 | |
438,14 | SEK | 2020-10-21 | |
437,81 | SEK | 2020-09-17 | |
437,43 | SEK | 2020-09-16 | |
436,94 | SEK | 2020-09-28 | |
435,98 | SEK | 2022-10-14 | |
435,72 | SEK | 2020-11-04 | |
434,93 | SEK | 2020-09-15 | |
434,90 | SEK | 2020-09-21 | |
434,10 | SEK | 2020-09-23 | |
432,37 | SEK | 2022-09-23 | |
432,35 | SEK | 2020-09-24 | |
431,62 | SEK | 2020-09-25 | |
431,48 | SEK | 2020-09-22 | |
431,38 | SEK | 2020-09-14 | |
430,92 | SEK | 2022-10-03 | |
430,42 | SEK | 2022-09-26 | |
430,03 | SEK | 2022-10-07 | |
429,99 | SEK | 2020-09-02 | |
429,22 | SEK | 2020-09-03 | |
428,75 | SEK | 2020-09-11 | |
428,44 | SEK | 2022-10-10 | |
428,31 | SEK | 2020-10-26 | |
427,42 | SEK | 2022-09-30 | |
427,36 | SEK | 2020-08-27 | |
426,58 | SEK | 2020-09-10 | |
425,55 | SEK | 2020-09-07 | |
425,54 | SEK | 2020-08-26 | |
425,33 | SEK | 2020-09-09 | |
425,16 | SEK | 2020-08-31 | |
424,80 | SEK | 2020-08-28 | |
424,73 | SEK | 2022-10-11 | |
424,71 | SEK | 2020-11-03 | |
424,28 | SEK | 2020-09-01 | |
423,80 | SEK | 2022-09-27 | |
423,54 | SEK | 2022-10-12 | |
422,41 | SEK | 2020-10-27 | |
421,89 | SEK | 2022-09-28 | |
421,17 | SEK | 2022-10-13 | |
421,08 | SEK | 2020-09-08 | |
420,79 | SEK | 2020-09-04 | |
419,63 | SEK | 2020-08-24 | |
418,74 | SEK | 2020-08-25 | |
418,61 | SEK | 2020-08-19 | |
417,74 | SEK | 2020-08-17 | |
417,59 | SEK | 2020-08-18 | |
417,58 | SEK | 2020-08-21 | |
417,14 | SEK | 2022-09-29 | |
417,13 | SEK | 2020-08-20 | |
416,91 | SEK | 2020-01-20 | |
416,13 | SEK | 2020-08-13 | |
415,93 | SEK | 2020-11-02 | |
415,12 | SEK | 2020-02-20 | |
414,87 | SEK | 2020-02-19 | |
414,22 | SEK | 2020-08-14 | |
413,79 | SEK | 2020-02-17 | |
413,41 | SEK | 2020-10-30 | |
413,31 | SEK | 2020-01-22 | |
413,05 | SEK | 2020-01-24 | |
412,83 | SEK | 2020-02-14 | |
412,59 | SEK | 2020-08-11 | |
412,08 | SEK | 2020-02-13 | |
411,96 | SEK | 2020-01-21 | |
411,81 | SEK | 2020-02-18 | |
411,71 | SEK | 2020-01-17 | |
411,60 | SEK | 2020-02-05 | |
411,57 | SEK | 2020-08-10 | |
411,50 | SEK | 2020-02-21 | |
411,32 | SEK | 2020-01-16 | |
410,60 | SEK | 2020-08-12 | |
410,16 | SEK | 2020-02-06 | |
409,74 | SEK | 2020-08-07 | |
409,69 | SEK | 2020-02-12 | |
409,12 | SEK | 2020-08-06 | |
408,81 | SEK | 2020-07-23 | |
408,33 | SEK | 2020-10-28 | |
408,31 | SEK | 2020-02-11 | |
407,36 | SEK | 2020-10-29 | |
407,36 | SEK | 2020-01-14 | |
407,28 | SEK | 2020-08-05 | |
407,28 | SEK | 2020-01-13 | |
406,99 | SEK | 2020-02-07 | |
406,75 | SEK | 2020-01-29 | |
406,65 | SEK | 2020-02-10 | |
406,60 | SEK | 2020-07-22 | |
406,08 | SEK | 2020-01-23 | |
405,49 | SEK | 2020-02-04 | |
405,28 | SEK | 2020-01-02 | |
405,16 | SEK | 2020-01-10 | |
404,93 | SEK | 2020-01-15 | |
404,34 | SEK | 2020-01-30 | |
404,17 | SEK | 2020-01-28 | |
404,05 | SEK | 2020-01-31 | |
404,03 | SEK | 2020-01-09 | |
403,89 | SEK | 2020-08-03 | |
403,47 | SEK | 2020-01-27 | |
403,28 | SEK | 2020-08-04 | |
403,22 | SEK | 2020-07-29 | |
403,12 | SEK | 2020-07-27 | |
402,37 | SEK | 2020-01-03 | |
401,96 | SEK | 2020-01-08 | |
401,85 | SEK | 2020-07-20 | |
401,49 | SEK | 2020-07-21 | |
401,39 | SEK | 2020-07-24 | |
401,38 | SEK | 2020-02-03 | |
401,10 | SEK | 2020-07-28 | |
400,79 | SEK | 2020-01-07 | |
400,59 | SEK | 2019-12-30 | |
400,40 | SEK | 2019-12-27 | |
398,92 | SEK | 2020-07-31 | |
398,55 | SEK | 2019-12-31 | |
396,36 | SEK | 2020-07-17 | |
396,32 | SEK | 2020-07-30 | |
395,90 | SEK | 2019-12-23 | |
395,85 | SEK | 2020-07-16 | |
394,38 | SEK | 2020-02-24 | |
393,85 | SEK | 2019-12-20 | |
393,21 | SEK | 2020-02-25 | |
392,53 | SEK | 2020-07-15 | |
390,23 | SEK | 2019-12-19 | |
389,14 | SEK | 2019-12-17 | |
389,06 | SEK | 2020-02-26 | |
388,48 | SEK | 2019-12-16 | |
388,29 | SEK | 2019-12-18 | |
385,53 | SEK | 2020-07-13 | |
385,47 | SEK | 2020-07-14 | |
384,81 | SEK | 2019-12-13 | |
384,53 | SEK | 2020-07-09 | |
384,40 | SEK | 2020-07-08 | |
383,54 | SEK | 2020-07-10 | |
381,10 | SEK | 2020-07-07 | |
380,70 | SEK | 2020-07-06 | |
380,35 | SEK | 2019-12-12 | |
378,84 | SEK | 2019-12-11 | |
378,11 | SEK | 2019-12-10 | |
377,34 | SEK | 2019-12-06 | |
377,21 | SEK | 2020-07-03 | |
376,76 | SEK | 2019-12-09 | |
376,45 | SEK | 2020-07-02 | |
375,70 | SEK | 2020-06-05 | |
375,50 | SEK | 2020-06-17 | |
374,78 | SEK | 2020-06-08 | |
374,30 | SEK | 2019-12-05 | |
372,79 | SEK | 2020-06-16 | |
372,73 | SEK | 2020-07-01 | |
372,66 | SEK | 2019-12-04 | |
372,58 | SEK | 2019-12-02 | |
372,41 | SEK | 2019-11-26 | |
372,41 | SEK | 2020-06-10 | |
372,30 | SEK | 2020-06-04 | |
372,19 | SEK | 2020-06-03 | |
372,01 | SEK | 2020-06-18 | |
371,89 | SEK | 2020-06-26 | |
371,70 | SEK | 2020-06-09 | |
371,24 | SEK | 2020-02-27 | |
370,88 | SEK | 2019-11-27 | |
370,52 | SEK | 2019-11-29 | |
370,23 | SEK | 2020-06-23 | |
370,04 | SEK | 2019-11-28 | |
369,87 | SEK | 2019-11-25 | |
368,51 | SEK | 2019-12-03 | |
368,22 | SEK | 2019-11-19 | |
368,17 | SEK | 2020-06-24 | |
367,56 | SEK | 2019-11-18 | |
367,44 | SEK | 2020-03-04 | |
367,40 | SEK | 2020-03-03 | |
367,29 | SEK | 2019-11-22 | |
367,21 | SEK | 2020-06-22 | |
367,19 | SEK | 2020-06-29 | |
367,07 | SEK | 2019-11-15 | |
366,82 | SEK | 2019-11-21 | |
366,70 | SEK | 2020-06-30 | |
366,20 | SEK | 2020-06-25 | |
366,02 | SEK | 2019-11-13 | |
365,69 | SEK | 2020-06-02 | |
365,11 | SEK | 2019-11-14 | |
364,09 | SEK | 2019-11-12 | |
363,54 | SEK | 2019-11-11 | |
363,49 | SEK | 2020-03-05 | |
362,33 | SEK | 2020-06-01 | |
361,63 | SEK | 2019-11-08 | |
361,30 | SEK | 2019-11-07 | |
360,28 | SEK | 2020-02-28 | |
360,20 | SEK | 2020-06-12 | |
359,85 | SEK | 2019-11-04 | |
358,62 | SEK | 2020-06-11 | |
358,48 | SEK | 2020-06-15 | |
357,69 | SEK | 2019-11-05 | |
357,05 | SEK | 2020-03-02 | |
356,58 | SEK | 2020-05-29 | |
356,34 | SEK | 2019-11-01 | |
356,10 | SEK | 2019-10-31 | |
355,53 | SEK | 2019-10-30 | |
355,34 | SEK | 2019-10-28 | |
354,92 | SEK | 2020-05-28 | |
354,74 | SEK | 2019-10-25 | |
354,57 | SEK | 2019-10-29 | |
353,68 | SEK | 2019-07-23 | |
353,48 | SEK | 2019-07-29 | |
353,44 | SEK | 2019-07-24 | |
353,23 | SEK | 2020-03-06 | |
353,20 | SEK | 2020-05-26 | |
353,07 | SEK | 2019-10-17 | |
352,83 | SEK | 2019-07-26 | |
352,43 | SEK | 2019-08-01 | |
352,06 | SEK | 2019-10-01 | |
351,96 | SEK | 2020-05-27 | |
351,95 | SEK | 2019-07-25 | |
351,87 | SEK | 2019-10-15 | |
351,87 | SEK | 2020-05-25 | |
351,86 | SEK | 2019-10-18 | |
351,79 | SEK | 2019-10-16 | |
351,78 | SEK | 2019-09-30 | |
351,71 | SEK | 2019-07-30 | |
351,28 | SEK | 2019-10-24 | |
351,26 | SEK | 2019-07-31 | |
350,98 | SEK | 2019-07-22 | |
350,77 | SEK | 2019-10-14 | |
350,46 | SEK | 2019-10-22 | |
350,18 | SEK | 2019-10-23 | |
349,90 | SEK | 2019-10-21 | |
349,28 | SEK | 2019-09-19 | |
349,20 | SEK | 2019-08-02 | |
348,98 | SEK | 2019-09-20 | |
348,91 | SEK | 2019-09-18 | |
348,09 | SEK | 2019-10-11 | |
347,85 | SEK | 2019-09-27 | |
346,67 | SEK | 2019-09-13 | |
346,58 | SEK | 2019-09-26 | |
346,47 | SEK | 2019-09-16 | |
346,22 | SEK | 2019-09-17 | |
345,93 | SEK | 2019-09-24 | |
345,54 | SEK | 2019-10-07 | |
345,44 | SEK | 2019-09-12 | |
345,41 | SEK | 2019-09-06 | |
345,27 | SEK | 2019-10-09 | |
345,16 | SEK | 2019-09-09 | |
345,03 | SEK | 2019-10-10 | |
344,90 | SEK | 2019-08-30 | |
344,71 | SEK | 2019-09-04 | |
344,66 | SEK | 2019-08-08 | |
344,09 | SEK | 2019-08-21 | |
344,02 | SEK | 2019-09-23 | |
343,97 | SEK | 2019-08-09 | |
343,95 | SEK | 2019-10-08 | |
343,94 | SEK | 2019-09-02 | |
343,87 | SEK | 2019-10-02 | |
343,61 | SEK | 2019-08-12 | |
343,58 | SEK | 2019-09-03 | |
343,25 | SEK | 2019-09-11 | |
342,78 | SEK | 2019-08-13 | |
342,45 | SEK | 2019-09-05 | |
342,43 | SEK | 2019-08-20 | |
342,39 | SEK | 2019-08-19 | |
342,32 | SEK | 2020-05-19 | |
342,25 | SEK | 2020-05-22 | |
342,10 | SEK | 2020-05-20 | |
342,05 | SEK | 2019-08-06 | |
342,02 | SEK | 2019-08-22 | |
341,78 | SEK | 2019-10-04 | |
341,50 | SEK | 2019-08-05 | |
341,26 | SEK | 2019-09-10 | |
341,19 | SEK | 2020-05-08 | |
341,10 | SEK | 2019-08-07 | |
341,09 | SEK | 2019-08-23 | |
340,97 | SEK | 2019-10-03 | |
340,84 | SEK | 2019-09-25 | |
340,26 | SEK | 2020-05-12 | |
339,87 | SEK | 2019-08-29 | |
339,37 | SEK | 2019-08-27 | |
339,27 | SEK | 2019-08-14 | |
338,88 | SEK | 2020-05-11 | |
338,39 | SEK | 2020-03-10 | |
338,08 | SEK | 2019-08-26 | |
337,93 | SEK | 2020-03-09 | |
337,62 | SEK | 2019-08-16 | |
337,49 | SEK | 2019-08-28 | |
336,49 | SEK | 2020-04-29 | |
336,14 | SEK | 2020-04-30 | |
335,03 | SEK | 2020-05-07 | |
334,35 | SEK | 2019-08-15 | |
333,81 | SEK | 2020-05-13 | |
333,72 | SEK | 2020-05-18 | |
329,94 | SEK | 2020-05-06 | |
329,89 | SEK | 2020-04-28 | |
328,43 | SEK | 2020-05-15 | |
327,76 | SEK | 2020-05-05 | |
327,25 | SEK | 2020-03-11 | |
326,80 | SEK | 2020-04-27 | |
325,41 | SEK | 2020-04-14 | |
323,02 | SEK | 2020-04-24 | |
322,77 | SEK | 2020-04-23 | |
322,71 | SEK | 2020-05-04 | |
321,06 | SEK | 2020-05-14 | |
320,80 | SEK | 2020-04-17 | |
320,51 | SEK | 2020-04-09 | |
319,57 | SEK | 2020-04-20 | |
318,88 | SEK | 2020-04-22 | |
318,48 | SEK | 2020-04-15 | |
317,64 | SEK | 2020-04-21 | |
316,71 | SEK | 2020-04-07 | |
315,41 | SEK | 2020-04-08 | |
310,24 | SEK | 2020-04-16 | |
300,92 | SEK | 2020-04-06 | |
295,26 | SEK | 2020-03-31 | |
294,76 | SEK | 2020-03-12 | |
294,36 | SEK | 2020-03-13 | |
291,12 | SEK | 2020-04-01 | |
290,43 | SEK | 2020-04-03 | |
287,86 | SEK | 2020-04-02 | |
283,47 | SEK | 2020-03-30 | |
282,08 | SEK | 2020-03-27 | |
282,07 | SEK | 2020-03-26 | |
278,08 | SEK | 2020-03-25 | |
271,10 | SEK | 2020-03-16 | |
269,62 | SEK | 2020-03-20 | |
267,71 | SEK | 2020-03-24 | |
264,69 | SEK | 2020-03-17 | |
258,76 | SEK | 2020-03-18 | |
257,46 | SEK | 2020-03-19 | |
254,69 | SEK | 2020-03-23 |