Namn | Kurs | Valuta | Datum |
---|---|---|---|
204,75 | USD | 2021-02-17 | |
203,63 | USD | 2021-02-16 | |
202,04 | USD | 2021-02-18 | |
201,72 | USD | 2021-02-19 | |
200,79 | USD | 2021-02-11 | |
200,38 | USD | 2021-02-10 | |
198,77 | USD | 2021-02-23 | |
198,72 | USD | 2021-02-22 | |
198,55 | USD | 2021-01-25 | |
198,28 | USD | 2021-02-09 | |
198,06 | USD | 2021-02-25 | |
197,67 | USD | 2021-01-21 | |
197,10 | USD | 2021-02-08 | |
196,48 | USD | 2021-01-20 | |
195,87 | USD | 2021-03-03 | |
195,85 | USD | 2021-02-05 | |
195,36 | USD | 2021-02-03 | |
194,99 | USD | 2021-01-26 | |
194,62 | USD | 2021-02-24 | |
194,41 | USD | 2021-01-22 | |
194,24 | USD | 2021-02-04 | |
193,89 | USD | 2021-04-29 | |
193,53 | USD | 2021-02-02 | |
193,44 | USD | 2021-06-01 | |
193,05 | USD | 2021-04-28 | |
192,95 | USD | 2021-03-01 | |
192,88 | USD | 2021-06-02 | |
192,83 | USD | 2021-01-27 | |
192,82 | USD | 2021-03-02 | |
192,59 | USD | 2021-01-19 | |
192,58 | USD | 2021-04-27 | |
192,36 | USD | 2021-05-31 | |
192,33 | USD | 2021-04-26 | |
191,90 | USD | 2021-04-19 | |
191,87 | USD | 2021-06-04 | |
191,83 | USD | 2021-06-03 | |
191,78 | USD | 2021-04-23 | |
191,72 | USD | 2021-04-08 | |
191,67 | USD | 2021-04-20 | |
191,58 | USD | 2021-04-06 | |
191,57 | USD | 2021-04-16 | |
191,56 | USD | 2021-03-04 | |
191,49 | USD | 2021-06-07 | |
191,41 | USD | 2021-06-11 | |
191,17 | USD | 2021-04-30 | |
191,15 | USD | 2021-05-10 | |
191,15 | USD | 2021-03-11 | |
191,14 | USD | 2021-06-15 | |
191,10 | USD | 2021-06-10 | |
190,91 | USD | 2021-04-15 | |
190,87 | USD | 2021-06-08 | |
190,79 | USD | 2021-05-28 | |
190,76 | USD | 2021-06-25 | |
190,75 | USD | 2021-03-18 | |
190,72 | USD | 2021-04-07 | |
190,60 | USD | 2021-04-14 | |
190,59 | USD | 2021-06-09 | |
190,38 | USD | 2021-03-12 | |
190,24 | USD | 2021-05-07 | |
190,23 | USD | 2021-06-28 | |
190,20 | USD | 2021-03-16 | |
190,02 | USD | 2021-04-01 | |
190,02 | USD | 2021-05-27 | |
189,86 | USD | 2021-06-16 | |
189,79 | USD | 2021-04-22 | |
189,78 | USD | 2021-05-26 | |
189,72 | USD | 2021-06-30 | |
189,68 | USD | 2021-01-14 | |
189,67 | USD | 2021-05-06 | |
189,67 | USD | 2021-05-04 | |
189,62 | USD | 2021-02-01 | |
189,59 | USD | 2021-06-29 | |
189,49 | USD | 2021-03-17 | |
189,43 | USD | 2021-05-03 | |
189,39 | USD | 2021-04-09 | |
189,32 | USD | 2021-01-18 | |
189,29 | USD | 2021-02-26 | |
189,23 | USD | 2021-01-15 | |
189,07 | USD | 2021-01-13 | |
189,02 | USD | 2021-07-01 | |
189,01 | USD | 2021-03-22 | |
188,99 | USD | 2021-05-25 | |
188,97 | USD | 2021-04-21 | |
188,90 | USD | 2021-03-05 | |
188,80 | USD | 2021-06-24 | |
188,72 | USD | 2021-05-05 | |
188,56 | USD | 2021-03-15 | |
188,46 | USD | 2021-06-18 | |
188,40 | USD | 2021-03-19 | |
188,23 | USD | 2021-06-17 | |
188,21 | USD | 2021-06-23 | |
188,21 | USD | 2021-07-15 | |
188,21 | USD | 2021-04-13 | |
188,07 | USD | 2021-01-12 | |
187,84 | USD | 2021-04-12 | |
187,73 | USD | 2021-01-08 | |
187,71 | USD | 2021-05-18 | |
187,58 | USD | 2021-01-11 | |
187,56 | USD | 2021-03-23 | |
187,38 | USD | 2021-03-30 | |
187,37 | USD | 2021-03-10 | |
187,32 | USD | 2021-05-21 | |
187,06 | USD | 2021-01-28 | |
187,03 | USD | 2021-05-11 | |
186,96 | USD | 2021-07-02 | |
186,92 | USD | 2021-07-06 | |
186,84 | USD | 2021-07-07 | |
186,82 | USD | 2021-07-05 | |
186,74 | USD | 2021-07-13 | |
186,60 | USD | 2021-07-16 | |
186,55 | USD | 2021-03-31 | |
186,49 | USD | 2021-07-14 | |
186,46 | USD | 2021-05-20 | |
186,36 | USD | 2021-05-24 | |
186,34 | USD | 2021-03-09 | |
186,20 | USD | 2021-05-12 | |
186,19 | USD | 2021-03-29 | |
186,14 | USD | 2021-06-22 | |
186,07 | USD | 2021-06-21 | |
185,95 | USD | 2021-03-26 | |
185,76 | USD | 2021-03-08 | |
185,34 | USD | 2021-01-29 | |
185,31 | USD | 2021-07-22 | |
184,84 | USD | 2021-03-24 | |
184,66 | USD | 2021-07-12 | |
184,32 | USD | 2021-05-17 | |
183,76 | USD | 2021-05-14 | |
183,39 | USD | 2021-03-25 | |
183,39 | USD | 2021-01-07 | |
183,32 | USD | 2021-07-09 | |
183,26 | USD | 2021-07-08 | |
183,01 | USD | 2021-09-06 | |
183,00 | USD | 2021-07-19 | |
182,95 | USD | 2021-07-21 | |
182,84 | USD | 2021-07-23 | |
182,81 | USD | 2021-09-07 | |
182,57 | USD | 2021-05-13 | |
182,46 | USD | 2021-01-06 | |
182,16 | USD | 2021-07-20 | |
182,07 | USD | 2021-08-04 | |
181,93 | USD | 2021-09-08 | |
181,44 | USD | 2021-09-03 | |
181,22 | USD | 2021-08-10 | |
180,84 | USD | 2021-01-05 | |
180,82 | USD | 2021-08-11 | |
180,81 | USD | 2021-01-04 | |
180,79 | USD | 2021-09-02 | |
180,77 | USD | 2021-08-05 | |
180,36 | USD | 2021-09-10 | |
180,31 | USD | 2021-09-01 | |
180,09 | USD | 2021-08-09 | |
180,03 | USD | 2021-08-06 | |
179,97 | USD | 2021-08-03 | |
179,85 | USD | 2021-08-31 | |
179,78 | USD | 2021-08-12 | |
179,74 | USD | 2021-08-02 | |
179,63 | USD | 2021-07-29 | |
179,45 | USD | 2021-10-26 | |
179,10 | USD | 2021-08-13 | |
179,09 | USD | 2021-10-20 | |
178,97 | USD | 2021-09-13 | |
178,92 | USD | 2021-10-22 | |
178,92 | USD | 2021-07-26 | |
178,83 | USD | 2021-10-25 | |
178,78 | USD | 2021-09-14 | |
178,41 | USD | 2021-10-21 | |
178,33 | USD | 2021-09-09 | |
178,29 | USD | 2020-12-31 | |
178,15 | USD | 2021-10-19 | |
177,77 | USD | 2021-10-27 | |
177,77 | USD | 2021-07-30 | |
177,69 | USD | 2020-12-30 | |
177,65 | USD | 2021-08-30 | |
177,45 | USD | 2021-08-16 | |
177,32 | USD | 2021-10-28 | |
177,02 | USD | 2021-08-25 | |
176,85 | USD | 2021-11-16 | |
176,79 | USD | 2021-11-15 | |
176,74 | USD | 2021-09-15 | |
176,28 | USD | 2021-10-15 | |
176,13 | USD | 2021-11-17 | |
176,04 | USD | 2021-10-29 | |
176,01 | USD | 2021-11-12 | |
175,98 | USD | 2021-08-27 | |
175,97 | USD | 2021-08-26 | |
175,96 | USD | 2021-10-18 | |
175,85 | USD | 2021-08-24 | |
175,76 | USD | 2021-11-01 | |
175,51 | USD | 2022-01-13 | |
175,51 | USD | 2021-08-18 | |
175,43 | USD | 2022-01-12 | |
175,31 | USD | 2021-09-17 | |
175,27 | USD | 2021-11-02 | |
175,25 | USD | 2021-09-16 | |
175,18 | USD | 2021-07-28 | |
175,01 | USD | 2021-11-04 | |
174,95 | USD | 2021-11-09 | |
174,95 | USD | 2021-11-08 | |
174,84 | USD | 2021-11-10 | |
174,71 | USD | 2021-08-17 | |
174,67 | USD | 2021-11-19 | |
174,61 | USD | 2021-11-18 | |
174,58 | USD | 2021-11-22 | |
174,58 | USD | 2021-11-11 | |
174,53 | USD | 2022-01-20 | |
174,49 | USD | 2022-01-14 | |
174,43 | USD | 2021-11-03 | |
174,35 | USD | 2021-11-05 | |
174,25 | USD | 2021-07-27 | |
174,08 | USD | 2022-01-17 | |
173,89 | USD | 2021-09-23 | |
173,70 | USD | 2021-10-14 | |
173,68 | USD | 2020-12-29 | |
173,64 | USD | 2021-11-23 | |
173,16 | USD | 2021-11-25 | |
173,14 | USD | 2021-09-27 | |
173,04 | USD | 2021-10-11 | |
172,88 | USD | 2020-12-17 | |
172,72 | USD | 2021-11-24 | |
172,68 | USD | 2021-09-24 | |
172,67 | USD | 2020-12-28 | |
172,62 | USD | 2021-09-28 | |
172,58 | USD | 2022-02-10 | |
172,53 | USD | 2022-01-21 | |
172,43 | USD | 2020-12-23 | |
172,27 | USD | 2021-10-13 | |
172,22 | USD | 2022-01-18 | |
172,20 | USD | 2021-08-23 | |
172,18 | USD | 2022-01-19 | |
172,13 | USD | 2021-12-09 | |
172,11 | USD | 2021-08-19 | |
172,09 | USD | 2021-10-08 | |
172,08 | USD | 2020-12-18 | |
171,99 | USD | 2022-02-11 | |
171,83 | USD | 2022-02-17 | |
171,80 | USD | 2022-02-16 | |
171,65 | USD | 2021-09-30 | |
171,60 | USD | 2022-01-11 | |
171,54 | USD | 2020-12-21 | |
171,51 | USD | 2022-02-09 | |
171,49 | USD | 2020-12-16 | |
171,48 | USD | 2020-12-09 | |
171,41 | USD | 2021-10-12 | |
171,39 | USD | 2021-09-21 | |
171,16 | USD | 2021-09-20 | |
171,16 | USD | 2021-12-08 | |
170,97 | USD | 2021-09-29 | |
170,74 | USD | 2022-02-18 | |
170,66 | USD | 2022-01-10 | |
170,65 | USD | 2021-10-07 | |
170,64 | USD | 2021-12-10 | |
170,53 | USD | 2020-12-11 | |
170,48 | USD | 2021-12-13 | |
170,30 | USD | 2020-12-22 | |
170,29 | USD | 2022-01-04 | |
170,11 | USD | 2021-10-01 | |
170,08 | USD | 2020-12-14 | |
170,05 | USD | 2020-12-10 | |
170,04 | USD | 2020-12-07 | |
170,02 | USD | 2020-12-04 | |
170,02 | USD | 2021-12-07 | |
169,91 | USD | 2020-12-08 | |
169,90 | USD | 2021-08-20 | |
169,83 | USD | 2022-02-21 | |
169,81 | USD | 2021-12-02 | |
169,75 | USD | 2022-01-07 | |
169,66 | USD | 2022-02-04 | |
169,58 | USD | 2021-12-01 | |
169,52 | USD | 2022-01-24 | |
169,44 | USD | 2020-12-15 | |
169,41 | USD | 2022-02-15 | |
169,32 | USD | 2021-10-04 | |
169,30 | USD | 2022-02-14 | |
169,25 | USD | 2022-02-07 | |
168,95 | USD | 2022-01-05 | |
168,77 | USD | 2021-11-26 | |
168,75 | USD | 2021-12-03 | |
168,70 | USD | 2022-02-08 | |
168,64 | USD | 2021-11-29 | |
168,64 | USD | 2021-10-05 | |
168,62 | USD | 2022-01-03 | |
168,58 | USD | 2021-12-31 | |
168,52 | USD | 2020-12-03 | |
168,46 | USD | 2022-02-23 | |
168,18 | USD | 2021-12-14 | |
168,17 | USD | 2021-12-16 | |
168,13 | USD | 2021-12-28 | |
167,93 | USD | 2022-01-26 | |
167,65 | USD | 2022-02-22 | |
167,61 | USD | 2021-12-30 | |
167,57 | USD | 2022-01-06 | |
167,55 | USD | 2021-12-29 | |
167,51 | USD | 2021-11-30 | |
167,35 | USD | 2021-12-23 | |
167,28 | USD | 2021-10-06 | |
167,18 | USD | 2022-01-25 | |
167,05 | USD | 2021-12-15 | |
167,00 | USD | 2021-12-06 | |
166,77 | USD | 2021-12-17 | |
166,60 | USD | 2020-11-27 | |
166,56 | USD | 2020-11-24 | |
166,52 | USD | 2020-12-02 | |
166,51 | USD | 2020-11-26 | |
166,50 | USD | 2022-01-31 | |
166,01 | USD | 2021-12-22 | |
165,84 | USD | 2020-12-01 | |
165,65 | USD | 2022-01-27 | |
165,60 | USD | 2020-11-23 | |
165,43 | USD | 2024-07-11 | |
165,32 | USD | 2020-11-25 | |
164,88 | USD | 2024-07-12 | |
164,71 | USD | 2021-12-21 | |
164,47 | USD | 2022-04-04 | |
164,32 | USD | 2022-01-28 | |
164,31 | USD | 2022-03-01 | |
164,19 | USD | 2024-07-15 | |
163,63 | USD | 2024-07-09 | |
163,56 | USD | 2022-03-03 | |
163,55 | USD | 2024-07-16 | |
163,51 | USD | 2024-07-04 | |
163,44 | USD | 2020-11-30 | |
163,41 | USD | 2021-12-20 | |
163,39 | USD | 2024-07-10 | |
163,29 | USD | 2022-02-28 | |
163,29 | USD | 2022-03-30 | |
163,22 | USD | 2020-11-20 | |
163,21 | USD | 2024-07-05 | |
163,15 | USD | 2022-02-25 | |
163,09 | USD | 2024-07-08 | |
162,74 | USD | 2020-11-18 | |
162,54 | USD | 2024-06-20 | |
162,52 | USD | 2024-06-19 | |
162,49 | USD | 2022-03-02 | |
162,46 | USD | 2024-07-17 | |
162,26 | USD | 2020-11-17 | |
162,14 | USD | 2022-04-06 | |
162,06 | USD | 2022-04-01 | |
162,05 | USD | 2022-03-23 | |
161,92 | USD | 2022-03-31 | |
161,89 | USD | 2020-11-16 | |
161,78 | USD | 2020-11-19 | |
161,76 | USD | 2022-02-24 | |
161,73 | USD | 2024-07-18 | |
161,64 | USD | 2024-07-03 | |
161,52 | USD | 2020-11-09 | |
161,41 | USD | 2022-03-29 | |
161,39 | USD | 2022-03-24 | |
161,33 | USD | 2024-06-28 | |
161,16 | USD | 2024-06-21 | |
161,15 | USD | 2024-07-01 | |
161,01 | USD | 2024-06-26 | |
160,94 | USD | 2022-03-22 | |
160,68 | USD | 2024-06-27 | |
160,53 | USD | 2024-06-18 | |
160,50 | USD | 2024-06-25 | |
160,07 | USD | 2022-03-25 | |
160,04 | USD | 2024-07-02 | |
160,01 | USD | 2024-06-24 | |
159,93 | USD | 2022-03-04 | |
159,92 | USD | 2022-03-28 | |
159,58 | USD | 2022-04-07 | |
159,50 | USD | 2022-04-08 | |
159,48 | USD | 2020-11-13 | |
159,45 | USD | 2022-03-18 | |
159,32 | USD | 2024-06-13 | |
159,24 | USD | 2024-05-23 | |
159,22 | USD | 2024-05-27 | |
159,18 | USD | 2024-05-28 | |
159,16 | USD | 2024-05-16 | |
159,07 | USD | 2022-03-17 | |
159,05 | USD | 2024-06-14 | |
158,93 | USD | 2024-05-20 | |
158,82 | USD | 2024-06-17 | |
158,77 | USD | 2024-07-19 | |
158,71 | USD | 2020-11-12 | |
158,69 | USD | 2024-05-22 | |
158,66 | USD | 2024-05-17 | |
158,47 | USD | 2022-03-21 | |
158,42 | USD | 2022-04-14 | |
158,33 | USD | 2024-06-06 | |
158,30 | USD | 2024-06-07 | |
158,19 | USD | 2020-11-10 | |
158,00 | USD | 2024-05-24 | |
158,00 | USD | 2022-04-13 | |
157,93 | USD | 2024-07-22 | |
157,83 | USD | 2020-11-06 | |
157,78 | USD | 2024-06-12 | |
157,77 | USD | 2024-06-03 | |
157,77 | USD | 2020-11-11 | |
157,40 | USD | 2024-05-29 | |
157,28 | USD | 2020-11-05 | |
157,26 | USD | 2022-04-12 | |
157,08 | USD | 2024-05-21 | |
156,99 | USD | 2024-06-11 | |
156,97 | USD | 2022-04-11 | |
156,82 | USD | 2022-03-10 | |
156,48 | USD | 2024-06-05 | |
156,29 | USD | 2024-05-15 | |
156,13 | USD | 2022-03-07 | |
155,76 | USD | 2024-05-14 | |
155,48 | USD | 2024-06-04 | |
155,41 | USD | 2024-05-30 | |
155,26 | USD | 2022-04-20 | |
155,14 | USD | 2022-04-19 | |
155,05 | USD | 2024-05-13 | |
154,93 | USD | 2022-04-21 | |
154,86 | USD | 2022-03-09 | |
154,86 | USD | 2020-10-21 | |
154,65 | USD | 2024-05-10 | |
154,37 | USD | 2024-05-31 | |
154,37 | USD | 2022-06-08 | |
154,35 | USD | 2022-03-16 | |
154,29 | USD | 2022-03-11 | |
154,29 | USD | 2023-01-27 | |
154,12 | USD | 2020-10-22 | |
154,08 | USD | 2024-05-07 | |
153,98 | USD | 2020-10-14 | |
153,95 | USD | 2020-10-13 | |
153,85 | USD | 2020-10-23 | |
153,74 | USD | 2020-10-20 | |
153,64 | USD | 2020-10-27 | |
153,61 | USD | 2020-10-26 | |
153,56 | USD | 2020-10-12 | |
153,55 | USD | 2024-05-09 | |
153,48 | USD | 2022-03-08 | |
153,47 | USD | 2022-06-09 | |
153,45 | USD | 2024-05-06 | |
153,25 | USD | 2024-05-08 | |
153,19 | USD | 2020-10-19 | |
153,14 | USD | 2022-06-06 | |
153,10 | USD | 2020-11-04 | |
153,07 | USD | 2022-04-29 | |
153,02 | USD | 2024-04-10 | |
152,93 | USD | 2024-04-09 | |
152,92 | USD | 2024-04-11 | |
152,60 | USD | 2022-06-01 | |
152,46 | USD | 2022-05-31 | |
152,43 | USD | 2024-05-03 | |
152,40 | USD | 2024-03-13 | |
152,36 | USD | 2024-03-21 | |
152,35 | USD | 2020-10-28 | |
152,32 | USD | 2023-01-30 | |
152,26 | USD | 2022-04-22 | |
152,26 | USD | 2020-10-16 | |
152,23 | USD | 2024-03-14 | |
152,17 | USD | 2024-04-04 | |
152,17 | USD | 2020-10-29 | |
152,12 | USD | 2024-03-12 | |
152,09 | USD | 2024-04-02 | |
152,04 | USD | 2024-04-08 | |
152,03 | USD | 2022-05-03 | |
152,00 | USD | 2020-10-09 | |
151,99 | USD | 2023-02-01 | |
151,78 | USD | 2022-06-07 | |
151,78 | USD | 2020-11-03 | |
151,66 | USD | 2022-06-02 | |
151,65 | USD | 2024-03-08 | |
151,60 | USD | 2023-02-02 | |
151,58 | USD | 2024-04-05 | |
151,56 | USD | 2022-05-30 | |
151,55 | USD | 2022-05-05 | |
151,48 | USD | 2020-10-15 | |
151,46 | USD | 2022-03-14 | |
151,36 | USD | 2022-05-04 | |
151,26 | USD | 2024-03-28 | |
151,18 | USD | 2024-04-03 | |
151,10 | USD | 2024-03-26 | |
151,09 | USD | 2024-04-12 | |
151,09 | USD | 2024-04-29 | |
151,08 | USD | 2024-04-30 | |
151,01 | USD | 2024-05-02 | |
151,01 | USD | 2020-11-02 | |
150,95 | USD | 2024-03-27 | |
150,92 | USD | 2022-06-10 | |
150,88 | USD | 2024-03-11 | |
150,83 | USD | 2020-10-08 | |
150,81 | USD | 2024-03-22 | |
150,73 | USD | 2023-02-03 | |
150,61 | USD | 2024-03-18 | |
150,39 | USD | 2023-02-09 | |
150,33 | USD | 2024-04-26 | |
150,32 | USD | 2024-03-25 | |
150,14 | USD | 2023-01-31 | |
150,10 | USD | 2020-10-07 | |
150,05 | USD | 2023-01-20 | |
149,95 | USD | 2024-04-24 | |
149,93 | USD | 2024-03-07 | |
149,84 | USD | 2020-08-28 | |
149,81 | USD | 2024-04-15 | |
149,79 | USD | 2020-10-30 | |
149,65 | USD | 2024-03-15 | |
149,64 | USD | 2023-07-14 | |
149,61 | USD | 2020-09-02 | |
149,57 | USD | 2024-03-20 | |
149,51 | USD | 2020-09-03 | |
149,50 | USD | 2020-08-27 | |
149,47 | USD | 2023-07-31 | |
149,40 | USD | 2020-09-01 | |
149,36 | USD | 2023-01-18 | |
149,34 | USD | 2023-02-08 | |
149,31 | USD | 2020-09-16 | |
149,28 | USD | 2023-08-01 | |
149,23 | USD | 2024-03-19 | |
149,19 | USD | 2023-07-17 | |
149,18 | USD | 2024-03-04 | |
149,06 | USD | 2023-07-27 | |
149,04 | USD | 2023-06-16 | |
149,02 | USD | 2023-07-28 | |
149,01 | USD | 2024-03-06 | |
148,96 | USD | 2023-01-16 | |
148,93 | USD | 2020-08-26 | |
148,87 | USD | 2023-07-25 | |
148,73 | USD | 2022-05-27 | |
148,69 | USD | 2023-01-19 | |
148,68 | USD | 2023-07-26 | |
148,68 | USD | 2024-04-25 | |
148,61 | USD | 2022-04-28 | |
148,57 | USD | 2023-01-17 | |
148,57 | USD | 2023-02-14 | |
148,56 | USD | 2023-02-10 | |
148,51 | USD | 2023-01-13 | |
148,36 | USD | 2023-02-13 | |
148,35 | USD | 2024-03-05 | |
148,31 | USD | 2022-04-26 | |
148,25 | USD | 2020-08-25 | |
148,21 | USD | 2023-07-18 | |
148,19 | USD | 2020-10-06 | |
148,06 | USD | 2023-02-07 | |
148,05 | USD | 2020-09-15 | |
148,00 | USD | 2020-08-31 | |
147,99 | USD | 2023-07-13 | |
147,92 | USD | 2020-09-18 | |
147,75 | USD | 2023-06-19 | |
147,74 | USD | 2023-07-19 | |
147,74 | USD | 2023-02-06 | |
147,70 | USD | 2023-06-15 | |
147,63 | USD | 2024-02-23 | |
147,61 | USD | 2024-04-18 | |
147,55 | USD | 2020-08-24 | |
147,49 | USD | 2022-05-20 | |
147,39 | USD | 2022-04-25 | |
147,39 | USD | 2024-02-22 | |
147,34 | USD | 2024-03-01 | |
147,25 | USD | 2023-07-20 | |
147,24 | USD | 2022-04-27 | |
147,24 | USD | 2020-09-17 | |
147,23 | USD | 2023-02-16 | |
147,13 | USD | 2022-05-23 | |
147,13 | USD | 2022-05-06 | |
147,10 | USD | 2020-09-14 | |
146,94 | USD | 2022-05-18 | |
146,94 | USD | 2024-04-23 | |
146,93 | USD | 2022-03-15 | |
146,77 | USD | 2024-02-29 | |
146,76 | USD | 2024-02-26 | |
146,76 | USD | 2022-06-28 | |
146,68 | USD | 2024-04-17 | |
146,64 | USD | 2023-06-13 | |
146,63 | USD | 2023-06-20 | |
146,63 | USD | 2024-02-20 | |
146,62 | USD | 2023-02-20 | |
146,61 | USD | 2020-10-05 | |
146,57 | USD | 2024-02-27 | |
146,56 | USD | 2023-06-14 | |
146,52 | USD | 2024-02-19 | |
146,52 | USD | 2022-06-27 | |
146,50 | USD | 2022-05-17 | |
146,47 | USD | 2020-09-07 | |
146,45 | USD | 2020-08-18 | |
146,43 | USD | 2023-12-29 | |
146,39 | USD | 2020-09-04 | |
146,38 | USD | 2020-09-08 | |
146,31 | USD | 2024-04-16 | |
146,30 | USD | 2024-02-16 | |
146,30 | USD | 2023-04-14 | |
146,28 | USD | 2023-01-12 | |
146,27 | USD | 2023-12-28 | |
146,25 | USD | 2020-08-19 | |
146,17 | USD | 2024-02-21 | |
146,10 | USD | 2023-07-21 | |
146,06 | USD | 2023-01-09 | |
146,06 | USD | 2023-04-17 | |
146,04 | USD | 2023-02-15 | |
146,00 | USD | 2023-07-24 | |
145,93 | USD | 2024-02-28 | |
145,91 | USD | 2023-07-04 | |
145,82 | USD | 2020-09-21 | |
145,80 | USD | 2023-01-11 | |
145,68 | USD | 2023-02-17 | |
145,63 | USD | 2023-08-02 | |
145,63 | USD | 2020-08-17 | |
145,60 | USD | 2023-04-18 | |
145,56 | USD | 2022-05-25 | |
145,55 | USD | 2024-04-22 | |
145,54 | USD | 2022-06-15 | |
145,53 | USD | 2023-04-13 | |
145,53 | USD | 2020-08-06 | |
145,51 | USD | 2022-05-24 | |
145,48 | USD | 2024-01-02 | |
145,48 | USD | 2023-08-04 | |
145,37 | USD | 2023-04-11 | |
145,36 | USD | 2022-06-13 | |
145,32 | USD | 2023-07-03 | |
145,32 | USD | 2023-06-21 | |
145,30 | USD | 2023-01-10 | |
145,28 | USD | 2024-02-15 | |
145,25 | USD | 2022-06-14 | |
145,23 | USD | 2020-09-09 | |
145,22 | USD | 2023-08-07 | |
145,18 | USD | 2022-05-26 | |
145,15 | USD | 2023-08-03 | |
145,09 | USD | 2022-06-21 | |
145,06 | USD | 2020-09-10 | |
145,04 | USD | 2020-09-11 | |
144,98 | USD | 2023-07-12 | |
144,95 | USD | 2020-08-05 | |
144,92 | USD | 2020-08-11 | |
144,87 | USD | 2022-05-09 | |
144,84 | USD | 2020-09-23 | |
144,81 | USD | 2023-02-21 | |
144,80 | USD | 2023-04-12 | |
144,80 | USD | 2023-06-12 | |
144,78 | USD | 2024-04-19 | |
144,73 | USD | 2023-04-19 | |
144,69 | USD | 2023-03-06 | |
144,68 | USD | 2022-06-29 | |
144,68 | USD | 2020-09-30 | |
144,64 | USD | 2023-04-20 | |
144,64 | USD | 2023-06-09 | |
144,63 | USD | 2023-07-05 | |
144,62 | USD | 2020-08-21 | |
144,61 | USD | 2020-08-13 | |
144,61 | USD | 2024-02-14 | |
144,56 | USD | 2020-01-17 | |
144,48 | USD | 2024-02-13 | |
144,47 | USD | 2023-04-05 | |
144,45 | USD | 2020-08-14 | |
144,41 | USD | 2020-01-14 | |
144,41 | USD | 2024-02-08 | |
144,36 | USD | 2020-09-22 | |
144,30 | USD | 2023-12-27 | |
144,29 | USD | 2020-01-16 | |
144,21 | USD | 2024-02-07 | |
144,21 | USD | 2023-03-03 | |
144,21 | USD | 2023-04-03 | |
144,20 | USD | 2023-03-07 | |
144,20 | USD | 2022-05-19 | |
144,17 | USD | 2023-08-10 | |
144,16 | USD | 2022-06-24 | |
144,14 | USD | 2023-08-09 | |
144,08 | USD | 2023-03-31 | |
144,04 | USD | 2023-03-01 | |
144,03 | USD | 2022-06-16 | |
143,98 | USD | 2020-01-20 | |
143,95 | USD | 2020-08-12 | |
143,93 | USD | 2022-05-11 | |
143,93 | USD | 2023-02-23 | |
143,91 | USD | 2020-01-13 | |
143,83 | USD | 2020-01-15 | |
143,81 | USD | 2023-04-04 | |
143,74 | USD | 2020-09-29 | |
143,73 | USD | 2023-06-27 | |
143,60 | USD | 2020-08-10 | |
143,59 | USD | 2022-06-17 | |
143,57 | USD | 2020-08-07 | |
143,52 | USD | 2023-04-06 | |
143,51 | USD | 2024-02-06 | |
143,47 | USD | 2023-09-04 | |
143,46 | USD | 2023-06-07 | |
143,36 | USD | 2023-06-28 | |
143,34 | USD | 2023-07-11 | |
143,30 | USD | 2023-06-08 | |
143,30 | USD | 2022-06-30 | |
143,28 | USD | 2020-09-28 | |
143,27 | USD | 2023-08-08 | |
143,20 | USD | 2023-06-30 | |
143,20 | USD | 2023-12-20 | |
143,19 | USD | 2020-08-04 | |
143,17 | USD | 2023-02-22 | |
143,17 | USD | 2023-03-30 | |
143,16 | USD | 2024-01-04 | |
143,16 | USD | 2023-12-21 | |
143,16 | USD | 2020-08-20 | |
143,14 | USD | 2020-07-21 | |
143,14 | USD | 2024-01-03 | |
143,12 | USD | 2024-02-02 | |
143,08 | USD | 2022-05-10 | |
143,00 | USD | 2023-03-02 | |
142,98 | USD | 2023-04-21 | |
142,98 | USD | 2023-12-15 | |
142,95 | USD | 2023-06-23 | |
142,95 | USD | 2022-06-20 | |
142,87 | USD | 2020-01-10 | |
142,81 | USD | 2022-08-26 | |
142,76 | USD | 2022-05-16 | |
142,70 | USD | 2023-05-08 | |
142,64 | USD | 2020-01-22 | |
142,61 | USD | 2023-06-29 | |
142,58 | USD | 2022-06-23 | |
142,55 | USD | 2024-01-05 | |
142,53 | USD | 2023-06-05 | |
142,46 | USD | 2023-06-26 | |
142,46 | USD | 2023-12-19 | |
142,44 | USD | 2024-01-25 | |
142,43 | USD | 2022-07-08 | |
142,41 | USD | 2023-08-11 | |
142,41 | USD | 2020-07-30 | |
142,36 | USD | 2023-06-06 | |
142,35 | USD | 2023-04-24 | |
142,33 | USD | 2024-01-29 | |
142,32 | USD | 2023-03-08 | |
142,29 | USD | 2023-12-18 | |
142,29 | USD | 2020-01-09 | |
142,25 | USD | 2023-03-29 | |
142,25 | USD | 2022-08-11 | |
142,21 | USD | 2020-07-29 | |
142,21 | USD | 2020-07-28 | |
142,20 | USD | 2024-01-12 | |
142,19 | USD | 2022-08-12 | |
142,18 | USD | 2022-05-13 | |
142,18 | USD | 2023-06-02 | |
142,11 | USD | 2023-07-06 | |
142,08 | USD | 2023-01-06 | |
142,05 | USD | 2024-01-15 | |
142,02 | USD | 2023-09-05 | |
142,00 | USD | 2024-01-11 | |
141,98 | USD | 2023-05-22 | |
141,98 | USD | 2022-06-22 | |
141,98 | USD | 2022-07-04 | |
141,95 | USD | 2023-09-01 | |
141,94 | USD | 2024-02-05 | |
141,94 | USD | 2023-03-23 | |
141,92 | USD | 2022-08-16 | |
141,86 | USD | 2020-07-31 | |
141,85 | USD | 2022-07-05 | |
141,85 | USD | 2023-12-22 | |
141,80 | USD | 2023-05-02 | |
141,73 | USD | 2024-01-09 | |
141,71 | USD | 2022-08-25 | |
141,62 | USD | 2023-05-23 | |
141,58 | USD | 2020-01-21 | |
141,58 | USD | 2020-01-02 | |
141,57 | USD | 2023-03-09 | |
141,57 | USD | 2023-12-14 | |
141,57 | USD | 2023-08-30 | |
141,55 | USD | 2024-01-08 | |
141,53 | USD | 2023-02-24 | |
141,52 | USD | 2022-08-15 | |
141,51 | USD | 2022-07-07 | |
141,49 | USD | 2022-07-26 | |
141,48 | USD | 2022-08-17 | |
141,45 | USD | 2023-05-04 | |
141,42 | USD | 2023-07-10 | |
141,41 | USD | 2022-07-01 | |
141,40 | USD | 2020-07-23 | |
141,39 | USD | 2023-08-31 | |
141,38 | USD | 2023-05-05 | |
141,36 | USD | 2023-05-09 | |
141,36 | USD | 2022-07-28 | |
141,36 | USD | 2020-09-24 | |
141,35 | USD | 2022-07-22 | |
141,34 | USD | 2023-09-06 | |
141,34 | USD | 2020-08-03 | |
141,32 | USD | 2022-08-18 | |
141,31 | USD | 2020-09-25 | |
141,29 | USD | 2023-07-07 | |
141,24 | USD | 2024-01-26 | |
141,24 | USD | 2024-01-30 | |
141,22 | USD | 2023-05-19 | |
141,17 | USD | 2023-01-05 | |
141,15 | USD | 2023-04-28 | |
141,13 | USD | 2024-01-24 | |
141,12 | USD | 2024-02-01 | |
141,12 | USD | 2023-05-30 | |
141,09 | USD | 2023-09-15 | |
141,08 | USD | 2023-05-10 | |
141,08 | USD | 2020-07-22 | |
141,06 | USD | 2022-08-31 | |
141,02 | USD | 2023-05-18 | |
141,02 | USD | 2024-01-31 | |
141,00 | USD | 2023-02-27 | |
140,96 | USD | 2023-04-26 | |
140,95 | USD | 2023-05-29 | |
140,95 | USD | 2020-01-03 | |
140,93 | USD | 2023-11-21 | |
140,92 | USD | 2024-01-10 | |
140,92 | USD | 2022-07-21 | |
140,92 | USD | 2022-07-20 | |
140,90 | USD | 2023-03-28 | |
140,89 | USD | 2023-02-28 | |
140,87 | USD | 2022-08-19 | |
140,85 | USD | 2023-11-30 | |
140,85 | USD | 2019-12-30 | |
140,84 | USD | 2022-08-30 | |
140,84 | USD | 2022-08-08 | |
140,79 | USD | 2023-04-27 | |
140,75 | USD | 2019-12-27 | |
140,73 | USD | 2023-03-24 | |
140,72 | USD | 2023-01-04 | |
140,70 | USD | 2022-08-09 | |
140,68 | USD | 2020-01-24 | |
140,67 | USD | 2023-05-03 | |
140,65 | USD | 2022-08-05 | |
140,62 | USD | 2022-07-25 | |
140,61 | USD | 2023-05-16 | |
140,61 | USD | 2023-08-14 | |
140,59 | USD | 2023-11-28 | |
140,57 | USD | 2022-07-27 | |
140,55 | USD | 2023-11-29 | |
140,55 | USD | 2023-08-29 | |
140,51 | USD | 2020-01-23 | |
140,50 | USD | 2022-08-01 | |
140,49 | USD | 2023-04-25 | |
140,45 | USD | 2023-11-23 | |
140,45 | USD | 2020-02-17 | |
140,43 | USD | 2023-05-11 | |
140,41 | USD | 2023-05-15 | |
140,37 | USD | 2023-03-13 | |
140,35 | USD | 2023-08-15 | |
140,34 | USD | 2023-05-26 | |
140,33 | USD | 2023-12-01 | |
140,31 | USD | 2023-09-11 | |
140,31 | USD | 2023-08-24 | |
140,29 | USD | 2023-09-12 | |
140,28 | USD | 2019-12-31 | |
140,27 | USD | 2020-02-14 | |
140,22 | USD | 2020-02-12 | |
140,19 | USD | 2020-07-13 | |
140,19 | USD | 2022-08-29 | |
140,18 | USD | 2023-11-22 | |
140,17 | USD | 2024-01-23 | |
140,16 | USD | 2022-08-04 | |
140,13 | USD | 2022-12-14 | |
140,11 | USD | 2023-05-24 | |
140,10 | USD | 2022-07-06 | |
140,09 | USD | 2022-12-05 | |
140,08 | USD | 2022-12-13 | |
140,07 | USD | 2020-02-13 | |
140,04 | USD | 2022-07-29 | |
140,03 | USD | 2023-11-20 | |
140,02 | USD | 2022-08-22 | |
140,01 | USD | 2023-05-17 | |
140,01 | USD | 2023-12-04 | |
139,96 | USD | 2023-11-15 | |
139,94 | USD | 2020-07-09 | |
139,93 | USD | 2023-09-14 | |
139,78 | USD | 2020-01-07 | |
139,77 | USD | 2023-09-08 | |
139,75 | USD | 2022-07-18 | |
139,75 | USD | 2020-07-27 | |
139,74 | USD | 2023-09-07 | |
139,74 | USD | 2023-11-16 | |
139,66 | USD | 2020-07-20 | |
139,65 | USD | 2020-01-08 | |
139,65 | USD | 2022-08-23 | |
139,65 | USD | 2022-08-10 | |
139,65 | USD | 2023-05-12 | |
139,64 | USD | 2024-01-16 | |
139,63 | USD | 2023-03-22 | |
139,61 | USD | 2023-03-27 | |
139,61 | USD | 2023-11-24 | |
139,59 | USD | 2019-12-18 | |
139,56 | USD | 2020-02-19 | |
139,48 | USD | 2024-01-19 | |
139,47 | USD | 2020-07-15 | |
139,43 | USD | 2022-05-12 | |
139,42 | USD | 2022-07-19 | |
139,38 | USD | 2022-12-01 | |
139,35 | USD | 2023-12-12 | |
139,25 | USD | 2023-09-18 | |
139,24 | USD | 2023-09-19 | |
139,23 | USD | 2020-01-06 | |
139,22 | USD | 2024-01-22 | |
139,22 | USD | 2022-12-09 | |
139,17 | USD | 2019-12-20 | |
139,16 | USD | 2019-12-23 | |
139,13 | USD | 2022-08-24 | |
139,12 | USD | 2022-08-03 | |
139,09 | USD | 2023-11-27 | |
139,08 | USD | 2023-08-16 | |
139,04 | USD | 2022-07-11 | |
139,02 | USD | 2023-05-25 | |
138,98 | USD | 2023-08-28 | |
138,97 | USD | 2019-12-19 | |
138,96 | USD | 2019-12-17 | |
138,92 | USD | 2023-12-08 | |
138,91 | USD | 2023-12-13 | |
138,90 | USD | 2023-06-01 | |
138,89 | USD | 2023-12-06 | |
138,89 | USD | 2020-02-11 | |
138,88 | USD | 2020-02-06 | |
138,86 | USD | 2023-11-17 | |
138,86 | USD | 2023-10-12 | |
138,82 | USD | 2023-09-13 | |
138,80 | USD | 2023-03-10 | |
138,72 | USD | 2023-12-11 | |
138,70 | USD | 2022-09-01 | |
138,70 | USD | 2020-07-17 | |
138,66 | USD | 2022-08-02 | |
138,66 | USD | 2023-08-17 | |
138,64 | USD | 2023-05-31 | |
138,64 | USD | 2022-09-13 | |
138,63 | USD | 2020-02-18 | |
138,61 | USD | 2023-03-17 | |
138,59 | USD | 2023-09-20 | |
138,59 | USD | 2020-02-20 | |
138,50 | USD | 2020-07-24 | |
138,38 | USD | 2023-10-11 | |
138,35 | USD | 2022-12-06 | |
138,30 | USD | 2023-11-06 | |
138,25 | USD | 2023-08-23 | |
138,19 | USD | 2022-12-02 | |
138,06 | USD | 2022-09-02 | |
138,05 | USD | 2020-07-10 | |
138,02 | USD | 2020-07-08 | |
137,99 | USD | 2022-12-08 | |
137,93 | USD | 2022-07-13 | |
137,92 | USD | 2019-12-16 | |
137,91 | USD | 2022-12-12 | |
137,91 | USD | 2023-12-05 | |
137,90 | USD | 2023-08-25 | |
137,89 | USD | 2022-07-12 | |
137,88 | USD | 2023-01-03 | |
137,84 | USD | 2023-12-07 | |
137,83 | USD | 2022-12-28 | |
137,80 | USD | 2022-12-15 | |
137,74 | USD | 2022-12-22 | |
137,74 | USD | 2022-09-09 | |
137,64 | USD | 2022-07-14 | |
137,63 | USD | 2023-09-22 | |
137,62 | USD | 2023-08-22 | |
137,58 | USD | 2024-01-18 | |
137,57 | USD | 2022-09-05 | |
137,57 | USD | 2023-03-21 | |
137,56 | USD | 2023-03-14 | |
137,53 | USD | 2022-11-30 | |
137,50 | USD | 2020-07-14 | |
137,47 | USD | 2019-12-13 | |
137,45 | USD | 2023-08-18 | |
137,44 | USD | 2022-12-16 | |
137,40 | USD | 2022-12-30 | |
137,36 | USD | 2020-07-06 | |
137,21 | USD | 2022-12-19 | |
137,20 | USD | 2023-10-13 | |
137,17 | USD | 2020-02-07 | |
137,15 | USD | 2020-02-21 | |
137,15 | USD | 2022-09-06 | |
137,13 | USD | 2023-09-25 | |
137,07 | USD | 2020-07-07 | |
137,05 | USD | 2022-07-15 | |
137,00 | USD | 2020-01-29 | |
136,89 | USD | 2020-02-10 | |
136,83 | USD | 2023-03-16 | |
136,83 | USD | 2023-11-14 | |
136,81 | USD | 2023-11-07 | |
136,78 | USD | 2023-09-29 | |
136,71 | USD | 2020-07-16 | |
136,69 | USD | 2023-10-17 | |
136,68 | USD | 2020-02-05 | |
136,67 | USD | 2023-10-10 | |
136,62 | USD | 2022-12-29 | |
136,61 | USD | 2023-03-15 | |
136,49 | USD | 2022-12-23 | |
136,41 | USD | 2023-11-09 | |
136,40 | USD | 2023-08-21 | |
136,35 | USD | 2023-03-20 | |
136,34 | USD | 2023-11-08 | |
136,26 | USD | 2024-01-17 | |
136,21 | USD | 2022-12-21 | |
136,19 | USD | 2022-12-07 | |
136,12 | USD | 2023-09-21 | |
136,10 | USD | 2023-10-18 | |
135,98 | USD | 2023-11-13 | |
135,94 | USD | 2023-10-16 | |
135,82 | USD | 2020-02-04 | |
135,74 | USD | 2023-11-03 | |
135,73 | USD | 2023-09-27 | |
135,72 | USD | 2023-10-09 | |
135,71 | USD | 2023-10-06 | |
135,63 | USD | 2022-09-08 | |
135,60 | USD | 2023-09-26 | |
135,44 | USD | 2022-12-20 | |
135,22 | USD | 2022-09-07 | |
135,22 | USD | 2023-09-28 | |
135,18 | USD | 2022-11-15 | |
135,09 | USD | 2023-11-10 | |
135,07 | USD | 2022-11-29 | |
135,02 | USD | 2019-12-12 | |
134,98 | USD | 2023-10-03 | |
134,96 | USD | 2022-09-15 | |
134,72 | USD | 2022-11-16 | |
134,61 | USD | 2022-09-14 | |
134,57 | USD | 2023-10-05 | |
134,32 | USD | 2022-11-24 | |
134,22 | USD | 2019-11-07 | |
134,12 | USD | 2023-10-19 | |
133,88 | USD | 2019-11-05 | |
133,87 | USD | 2019-11-06 | |
133,76 | USD | 2023-10-20 | |
133,75 | USD | 2023-10-04 | |
133,67 | USD | 2020-02-25 | |
133,63 | USD | 2022-11-18 | |
133,56 | USD | 2020-07-03 | |
133,55 | USD | 2020-02-24 | |
133,47 | USD | 2019-11-08 | |
133,43 | USD | 2022-11-25 | |
133,39 | USD | 2022-09-20 | |
133,33 | USD | 2019-12-11 | |
133,29 | USD | 2023-10-25 | |
133,27 | USD | 2019-11-27 | |
133,27 | USD | 2020-01-30 | |
133,16 | USD | 2023-10-24 | |
133,09 | USD | 2019-11-19 | |
133,07 | USD | 2023-11-02 | |
132,97 | USD | 2019-11-28 | |
132,95 | USD | 2022-11-17 | |
132,88 | USD | 2020-01-31 | |
132,86 | USD | 2019-11-04 | |
132,77 | USD | 2019-12-09 | |
132,76 | USD | 2022-11-23 | |
132,76 | USD | 2022-09-16 | |
132,58 | USD | 2023-10-23 | |
132,55 | USD | 2023-10-27 | |
132,55 | USD | 2020-03-05 | |
132,54 | USD | 2019-11-25 | |
132,52 | USD | 2019-11-26 | |
132,48 | USD | 2019-11-12 | |
132,45 | USD | 2023-10-30 | |
132,40 | USD | 2020-02-26 | |
132,40 | USD | 2020-07-02 | |
132,39 | USD | 2020-02-03 | |
132,31 | USD | 2022-11-28 | |
132,23 | USD | 2019-11-18 | |
132,20 | USD | 2022-09-19 | |
132,12 | USD | 2022-11-14 | |
132,12 | USD | 2019-12-10 | |
132,11 | USD | 2019-11-20 | |
132,07 | USD | 2019-12-06 | |
131,65 | USD | 2019-11-15 | |
131,64 | USD | 2019-11-11 | |
131,57 | USD | 2022-11-11 | |
131,56 | USD | 2022-11-21 | |
131,55 | USD | 2019-12-02 | |
131,53 | USD | 2020-02-27 | |
131,53 | USD | 2022-11-22 | |
131,51 | USD | 2022-09-21 | |
131,49 | USD | 2020-06-10 | |
131,34 | USD | 2023-10-26 | |
131,31 | USD | 2019-12-05 | |
131,23 | USD | 2023-11-01 | |
131,23 | USD | 2019-11-01 | |
131,20 | USD | 2019-11-22 | |
131,13 | USD | 2019-11-29 | |
131,03 | USD | 2019-10-29 | |
130,88 | USD | 2019-11-21 | |
130,87 | USD | 2019-12-03 | |
130,85 | USD | 2019-11-13 | |
130,72 | USD | 2020-03-04 | |
130,72 | USD | 2023-10-31 | |
130,68 | USD | 2019-11-14 | |
130,61 | USD | 2020-06-24 | |
130,46 | USD | 2020-06-09 | |
130,40 | USD | 2019-07-25 | |
130,39 | USD | 2019-10-31 | |
130,39 | USD | 2020-06-23 | |
130,30 | USD | 2019-12-04 | |
130,27 | USD | 2020-06-08 | |
130,24 | USD | 2019-10-28 | |
130,19 | USD | 2019-10-30 | |
130,16 | USD | 2019-07-23 | |
130,09 | USD | 2019-07-24 | |
129,97 | USD | 2020-03-03 | |
129,74 | USD | 2022-09-22 | |
129,60 | USD | 2019-07-26 | |
129,48 | USD | 2020-06-05 | |
129,47 | USD | 2020-07-01 | |
129,42 | USD | 2020-06-26 | |
129,36 | USD | 2020-06-19 | |
129,13 | USD | 2020-03-06 | |
129,10 | USD | 2020-03-02 | |
129,08 | USD | 2019-10-22 | |
129,03 | USD | 2020-06-30 | |
129,00 | USD | 2020-06-18 | |
128,97 | USD | 2019-10-25 | |
128,90 | USD | 2019-07-29 | |
128,84 | USD | 2019-10-24 | |
128,75 | USD | 2019-07-30 | |
128,73 | USD | 2020-06-22 | |
128,62 | USD | 2019-10-17 | |
128,52 | USD | 2019-10-21 | |
128,42 | USD | 2020-06-11 | |
128,35 | USD | 2019-10-23 | |
128,34 | USD | 2019-10-18 | |
128,24 | USD | 2020-06-17 | |
128,04 | USD | 2020-06-16 | |
127,98 | USD | 2020-06-29 | |
127,98 | USD | 2020-06-04 | |
127,92 | USD | 2019-07-31 | |
127,81 | USD | 2019-10-16 | |
127,63 | USD | 2020-06-03 | |
127,49 | USD | 2022-10-06 | |
127,40 | USD | 2022-09-23 | |
127,37 | USD | 2019-09-13 | |
127,36 | USD | 2022-10-05 | |
127,17 | USD | 2019-10-15 | |
127,16 | USD | 2019-10-14 | |
127,12 | USD | 2020-06-12 | |
126,94 | USD | 2020-02-28 | |
126,80 | USD | 2019-08-01 | |
126,45 | USD | 2019-09-20 | |
126,41 | USD | 2019-09-16 | |
126,38 | USD | 2019-09-12 | |
126,21 | USD | 2019-10-11 | |
126,13 | USD | 2022-11-10 | |
126,11 | USD | 2019-09-24 | |
126,06 | USD | 2019-09-23 | |
125,97 | USD | 2019-09-18 | |
125,66 | USD | 2022-10-07 | |
125,60 | USD | 2019-09-11 | |
125,55 | USD | 2019-09-19 | |
125,53 | USD | 2019-09-26 | |
125,35 | USD | 2019-09-09 | |
125,35 | USD | 2022-09-27 | |
125,35 | USD | 2022-09-26 | |
125,34 | USD | 2019-09-17 | |
125,31 | USD | 2019-09-27 | |
125,28 | USD | 2022-11-09 | |
125,24 | USD | 2019-09-06 | |
125,18 | USD | 2022-11-08 | |
124,98 | USD | 2020-06-02 | |
124,92 | USD | 2019-09-30 | |
124,76 | USD | 2022-11-07 | |
124,71 | USD | 2019-10-08 | |
124,68 | USD | 2019-10-01 | |
124,67 | USD | 2019-09-10 | |
124,61 | USD | 2022-10-04 | |
124,58 | USD | 2019-09-25 | |
124,34 | USD | 2020-03-10 | |
124,25 | USD | 2019-09-05 | |
124,22 | USD | 2020-06-15 | |
124,12 | USD | 2019-10-04 | |
124,12 | USD | 2019-10-10 | |
123,99 | USD | 2019-10-09 | |
123,95 | USD | 2019-10-07 | |
123,91 | USD | 2019-09-04 | |
123,81 | USD | 2019-08-02 | |
123,75 | USD | 2019-10-03 | |
123,70 | USD | 2019-10-02 | |
123,23 | USD | 2019-08-30 | |
123,21 | USD | 2022-10-10 | |
122,89 | USD | 2020-06-01 | |
122,88 | USD | 2022-11-04 | |
122,86 | USD | 2019-09-02 | |
122,85 | USD | 2022-09-29 | |
122,65 | USD | 2022-09-30 | |
122,63 | USD | 2019-08-20 | |
122,61 | USD | 2019-08-21 | |
122,60 | USD | 2020-03-11 | |
122,57 | USD | 2022-10-18 | |
122,54 | USD | 2022-09-28 | |
122,45 | USD | 2020-05-20 | |
122,33 | USD | 2019-08-19 | |
122,11 | USD | 2019-08-23 | |
121,92 | USD | 2020-03-09 | |
121,84 | USD | 2022-10-03 | |
121,81 | USD | 2019-09-03 | |
121,75 | USD | 2019-08-22 | |
121,71 | USD | 2022-10-14 | |
121,58 | USD | 2019-08-29 | |
121,48 | USD | 2020-05-19 | |
121,39 | USD | 2019-08-27 | |
121,34 | USD | 2022-11-02 | |
121,28 | USD | 2019-08-08 | |
121,24 | USD | 2019-08-28 | |
121,23 | USD | 2020-05-21 | |
121,08 | USD | 2022-10-12 | |
121,01 | USD | 2022-10-11 | |
120,98 | USD | 2019-08-09 | |
120,96 | USD | 2022-10-17 | |
120,90 | USD | 2020-05-11 | |
120,85 | USD | 2022-10-19 | |
120,75 | USD | 2019-08-16 | |
120,72 | USD | 2022-11-01 | |
120,55 | USD | 2019-08-26 | |
120,35 | USD | 2020-05-13 | |
120,25 | USD | 2022-10-20 | |
120,20 | USD | 2020-05-26 | |
120,20 | USD | 2019-08-14 | |
120,08 | USD | 2019-08-05 | |
119,98 | USD | 2020-05-12 | |
119,94 | USD | 2020-04-29 | |
119,75 | USD | 2019-08-15 | |
119,69 | USD | 2020-05-08 | |
119,65 | USD | 2019-08-12 | |
119,59 | USD | 2020-05-28 | |
119,55 | USD | 2019-08-06 | |
119,47 | USD | 2019-08-07 | |
119,39 | USD | 2022-10-21 | |
119,38 | USD | 2022-11-03 | |
119,32 | USD | 2020-05-27 | |
119,26 | USD | 2022-10-13 | |
119,18 | USD | 2020-05-29 | |
119,17 | USD | 2019-08-13 | |
119,02 | USD | 2022-10-27 | |
118,91 | USD | 2020-05-18 | |
118,75 | USD | 2020-04-17 | |
118,40 | USD | 2020-04-28 | |
118,28 | USD | 2020-04-20 | |
118,11 | USD | 2020-05-15 | |
118,10 | USD | 2020-05-06 | |
117,92 | USD | 2022-10-26 | |
117,88 | USD | 2020-05-07 | |
117,80 | USD | 2022-10-31 | |
117,74 | USD | 2020-04-27 | |
117,57 | USD | 2020-05-25 | |
117,53 | USD | 2020-05-05 | |
117,30 | USD | 2020-05-14 | |
117,24 | USD | 2022-10-28 | |
117,13 | USD | 2022-10-25 | |
117,02 | USD | 2020-05-22 | |
116,92 | USD | 2022-10-24 | |
116,84 | USD | 2020-04-14 | |
116,79 | USD | 2020-04-23 | |
116,21 | USD | 2020-04-22 | |
116,13 | USD | 2020-03-13 | |
116,04 | USD | 2020-05-04 | |
115,64 | USD | 2020-04-16 | |
115,47 | USD | 2020-04-24 | |
115,34 | USD | 2020-04-09 | |
115,26 | USD | 2020-04-21 | |
114,74 | USD | 2020-04-15 | |
114,12 | USD | 2020-04-07 | |
112,73 | USD | 2020-04-08 | |
110,94 | USD | 2020-03-12 | |
110,56 | USD | 2020-04-06 | |
110,27 | USD | 2020-03-26 | |
109,54 | USD | 2020-03-31 | |
107,94 | USD | 2020-03-25 | |
107,93 | USD | 2020-04-02 | |
107,90 | USD | 2020-04-01 | |
107,76 | USD | 2020-03-30 | |
107,61 | USD | 2020-04-03 | |
107,12 | USD | 2020-03-27 | |
106,06 | USD | 2020-03-16 | |
105,88 | USD | 2020-03-17 | |
103,73 | USD | 2020-03-20 | |
103,22 | USD | 2020-03-24 | |
100,81 | USD | 2020-03-18 | |
98,27 | USD | 2020-03-19 | |
96,84 | USD | 2020-03-23 |