| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 515,62 | SEK | 2024-07-12 | |
| 513,11 | SEK | 2022-01-03 | |
| 512,81 | SEK | 2022-01-04 | |
| 511,41 | SEK | 2024-07-22 | |
| 510,24 | SEK | 2024-05-23 | |
| 509,60 | SEK | 2024-06-12 | |
| 509,38 | SEK | 2024-07-16 | |
| 509,17 | SEK | 2024-07-18 | |
| 508,93 | SEK | 2024-07-17 | |
| 508,89 | SEK | 2022-01-05 | |
| 508,78 | SEK | 2024-05-22 | |
| 508,41 | SEK | 2022-01-06 | |
| 508,36 | SEK | 2024-05-21 | |
| 508,15 | SEK | 2024-07-15 | |
| 507,77 | SEK | 2021-12-30 | |
| 507,75 | SEK | 2021-12-31 | |
| 507,73 | SEK | 2024-05-14 | |
| 507,49 | SEK | 2024-05-15 | |
| 507,43 | SEK | 2024-05-27 | |
| 507,41 | SEK | 2024-05-24 | |
| 507,39 | SEK | 2024-06-07 | |
| 507,14 | SEK | 2021-12-29 | |
| 506,19 | SEK | 2024-05-10 | |
| 505,90 | SEK | 2024-05-13 | |
| 505,40 | SEK | 2021-12-28 | |
| 505,36 | SEK | 2024-05-28 | |
| 505,01 | SEK | 2024-06-06 | |
| 504,81 | SEK | 2024-06-05 | |
| 504,69 | SEK | 2024-07-19 | |
| 504,43 | SEK | 2024-05-16 | |
| 504,17 | SEK | 2024-06-03 | |
| 503,77 | SEK | 2024-06-24 | |
| 503,59 | SEK | 2024-07-01 | |
| 503,32 | SEK | 2024-06-13 | |
| 503,25 | SEK | 2024-05-31 | |
| 503,13 | SEK | 2021-12-27 | |
| 502,67 | SEK | 2024-05-17 | |
| 502,65 | SEK | 2024-07-11 | |
| 502,63 | SEK | 2024-06-10 | |
| 501,56 | SEK | 2024-07-08 | |
| 501,52 | SEK | 2024-05-30 | |
| 501,47 | SEK | 2024-07-04 | |
| 501,09 | SEK | 2021-11-17 | |
| 500,97 | SEK | 2024-06-11 | |
| 500,69 | SEK | 2024-06-20 | |
| 500,68 | SEK | 2021-11-19 | |
| 500,64 | SEK | 2024-06-21 | |
| 500,57 | SEK | 2021-11-16 | |
| 500,07 | SEK | 2024-06-28 | |
| 499,86 | SEK | 2024-06-04 | |
| 499,77 | SEK | 2024-07-03 | |
| 499,61 | SEK | 2024-07-05 | |
| 499,38 | SEK | 2022-01-07 | |
| 499,31 | SEK | 2024-05-29 | |
| 498,72 | SEK | 2021-11-18 | |
| 498,51 | SEK | 2024-07-02 | |
| 498,32 | SEK | 2024-05-07 | |
| 498,26 | SEK | 2021-12-23 | |
| 498,24 | SEK | 2021-11-22 | |
| 498,04 | SEK | 2024-06-27 | |
| 497,98 | SEK | 2024-06-18 | |
| 497,87 | SEK | 2024-06-26 | |
| 497,74 | SEK | 2024-05-08 | |
| 497,41 | SEK | 2021-11-15 | |
| 497,26 | SEK | 2024-06-14 | |
| 497,06 | SEK | 2024-07-10 | |
| 496,83 | SEK | 2024-06-25 | |
| 496,26 | SEK | 2024-06-17 | |
| 495,83 | SEK | 2024-06-19 | |
| 495,41 | SEK | 2024-07-09 | |
| 495,16 | SEK | 2021-11-25 | |
| 494,03 | SEK | 2021-11-12 | |
| 493,49 | SEK | 2022-01-12 | |
| 492,47 | SEK | 2022-01-13 | |
| 492,36 | SEK | 2024-05-06 | |
| 491,42 | SEK | 2021-12-07 | |
| 490,92 | SEK | 2021-08-13 | |
| 490,64 | SEK | 2021-08-12 | |
| 490,49 | SEK | 2021-11-11 | |
| 490,30 | SEK | 2021-08-11 | |
| 490,10 | SEK | 2021-11-24 | |
| 490,02 | SEK | 2021-08-05 | |
| 489,94 | SEK | 2021-08-04 | |
| 489,56 | SEK | 2021-11-23 | |
| 489,47 | SEK | 2024-04-29 | |
| 489,35 | SEK | 2021-08-10 | |
| 489,22 | SEK | 2021-12-22 | |
| 489,06 | SEK | 2024-04-30 | |
| 488,97 | SEK | 2021-12-08 | |
| 488,85 | SEK | 2021-12-01 | |
| 488,74 | SEK | 2022-01-11 | |
| 488,50 | SEK | 2024-03-26 | |
| 488,33 | SEK | 2021-08-09 | |
| 488,13 | SEK | 2021-08-06 | |
| 487,55 | SEK | 2021-12-09 | |
| 487,34 | SEK | 2024-03-27 | |
| 487,11 | SEK | 2021-09-06 | |
| 487,09 | SEK | 2021-08-17 | |
| 487,04 | SEK | 2021-08-03 | |
| 487,03 | SEK | 2024-03-21 | |
| 486,99 | SEK | 2021-11-09 | |
| 486,75 | SEK | 2024-04-26 | |
| 486,63 | SEK | 2021-08-18 | |
| 486,62 | SEK | 2021-11-08 | |
| 486,60 | SEK | 2021-11-10 | |
| 486,57 | SEK | 2024-05-03 | |
| 486,49 | SEK | 2021-09-02 | |
| 486,41 | SEK | 2024-03-22 | |
| 485,94 | SEK | 2022-01-10 | |
| 485,79 | SEK | 2021-08-02 | |
| 485,65 | SEK | 2021-08-25 | |
| 485,57 | SEK | 2021-08-23 | |
| 485,52 | SEK | 2021-08-24 | |
| 485,28 | SEK | 2021-08-16 | |
| 485,25 | SEK | 2021-11-05 | |
| 485,18 | SEK | 2021-08-26 | |
| 485,07 | SEK | 2021-12-21 | |
| 485,07 | SEK | 2024-03-28 | |
| 485,01 | SEK | 2021-11-04 | |
| 484,76 | SEK | 2021-08-20 | |
| 484,74 | SEK | 2024-03-25 | |
| 484,50 | SEK | 2024-04-03 | |
| 484,48 | SEK | 2024-04-04 | |
| 484,41 | SEK | 2021-08-30 | |
| 484,36 | SEK | 2021-12-16 | |
| 484,26 | SEK | 2024-04-02 | |
| 484,19 | SEK | 2021-12-10 | |
| 484,13 | SEK | 2021-07-29 | |
| 483,84 | SEK | 2021-08-27 | |
| 483,80 | SEK | 2021-11-29 | |
| 483,62 | SEK | 2021-12-02 | |
| 483,59 | SEK | 2021-09-03 | |
| 483,36 | SEK | 2021-09-07 | |
| 483,20 | SEK | 2024-04-08 | |
| 483,17 | SEK | 2024-04-23 | |
| 483,15 | SEK | 2024-05-02 | |
| 483,09 | SEK | 2024-04-24 | |
| 483,02 | SEK | 2021-07-30 | |
| 482,89 | SEK | 2021-12-17 | |
| 482,88 | SEK | 2022-01-17 | |
| 482,86 | SEK | 2021-07-26 | |
| 482,73 | SEK | 2021-07-28 | |
| 482,70 | SEK | 2024-04-10 | |
| 482,69 | SEK | 2021-12-13 | |
| 482,58 | SEK | 2021-08-31 | |
| 482,50 | SEK | 2021-09-01 | |
| 482,45 | SEK | 2021-07-23 | |
| 482,14 | SEK | 2024-04-15 | |
| 481,74 | SEK | 2024-04-25 | |
| 481,71 | SEK | 2024-04-09 | |
| 481,55 | SEK | 2021-12-06 | |
| 481,31 | SEK | 2021-11-03 | |
| 481,12 | SEK | 2021-07-27 | |
| 480,95 | SEK | 2021-11-30 | |
| 480,94 | SEK | 2022-01-14 | |
| 480,69 | SEK | 2024-03-13 | |
| 480,34 | SEK | 2021-08-19 | |
| 480,13 | SEK | 2024-03-15 | |
| 480,06 | SEK | 2024-03-12 | |
| 480,04 | SEK | 2024-04-05 | |
| 480,04 | SEK | 2024-04-12 | |
| 479,89 | SEK | 2024-03-14 | |
| 479,42 | SEK | 2021-12-15 | |
| 478,98 | SEK | 2022-01-20 | |
| 478,87 | SEK | 2021-11-26 | |
| 478,70 | SEK | 2024-04-11 | |
| 478,68 | SEK | 2021-09-09 | |
| 478,24 | SEK | 2021-09-10 | |
| 478,24 | SEK | 2024-03-20 | |
| 478,18 | SEK | 2021-09-14 | |
| 478,04 | SEK | 2024-04-18 | |
| 477,99 | SEK | 2021-10-22 | |
| 477,87 | SEK | 2021-07-14 | |
| 477,60 | SEK | 2021-12-20 | |
| 477,50 | SEK | 2024-03-19 | |
| 477,47 | SEK | 2021-07-22 | |
| 477,24 | SEK | 2021-07-07 | |
| 477,20 | SEK | 2021-07-13 | |
| 477,18 | SEK | 2021-12-14 | |
| 477,18 | SEK | 2024-04-22 | |
| 477,01 | SEK | 2021-09-13 | |
| 476,95 | SEK | 2021-12-03 | |
| 476,95 | SEK | 2022-02-02 | |
| 476,81 | SEK | 2021-11-02 | |
| 476,79 | SEK | 2021-09-08 | |
| 476,24 | SEK | 2021-09-16 | |
| 476,21 | SEK | 2021-07-12 | |
| 475,94 | SEK | 2024-04-17 | |
| 475,82 | SEK | 2021-10-26 | |
| 475,66 | SEK | 2024-03-08 | |
| 475,57 | SEK | 2021-07-21 | |
| 475,53 | SEK | 2022-01-19 | |
| 475,52 | SEK | 2024-04-19 | |
| 475,40 | SEK | 2021-10-25 | |
| 475,32 | SEK | 2024-03-18 | |
| 474,97 | SEK | 2021-10-20 | |
| 474,76 | SEK | 2024-04-16 | |
| 474,68 | SEK | 2021-07-15 | |
| 474,64 | SEK | 2021-09-15 | |
| 474,55 | SEK | 2021-07-09 | |
| 474,22 | SEK | 2021-10-28 | |
| 473,90 | SEK | 2021-10-19 | |
| 473,79 | SEK | 2022-01-18 | |
| 473,44 | SEK | 2024-03-11 | |
| 473,38 | SEK | 2021-10-15 | |
| 473,36 | SEK | 2021-10-18 | |
| 473,34 | SEK | 2021-10-27 | |
| 473,22 | SEK | 2021-10-21 | |
| 472,70 | SEK | 2021-09-17 | |
| 472,58 | SEK | 2021-07-16 | |
| 472,56 | SEK | 2021-09-23 | |
| 472,22 | SEK | 2021-10-29 | |
| 471,67 | SEK | 2022-02-01 | |
| 471,44 | SEK | 2021-07-05 | |
| 471,06 | SEK | 2024-03-07 | |
| 470,84 | SEK | 2022-01-21 | |
| 470,68 | SEK | 2021-10-14 | |
| 470,25 | SEK | 2021-07-06 | |
| 469,91 | SEK | 2022-02-09 | |
| 469,77 | SEK | 2024-03-01 | |
| 469,08 | SEK | 2024-03-06 | |
| 469,02 | SEK | 2021-07-08 | |
| 468,95 | SEK | 2022-02-10 | |
| 468,83 | SEK | 2021-09-27 | |
| 468,74 | SEK | 2023-02-03 | |
| 468,57 | SEK | 2023-02-02 | |
| 468,53 | SEK | 2024-03-04 | |
| 468,27 | SEK | 2021-09-24 | |
| 467,90 | SEK | 2021-07-02 | |
| 467,15 | SEK | 2021-06-29 | |
| 467,09 | SEK | 2021-07-20 | |
| 466,45 | SEK | 2024-03-05 | |
| 466,39 | SEK | 2024-02-29 | |
| 466,27 | SEK | 2021-07-01 | |
| 466,20 | SEK | 2022-02-03 | |
| 465,52 | SEK | 2024-02-23 | |
| 465,37 | SEK | 2021-10-13 | |
| 465,15 | SEK | 2024-02-28 | |
| 465,03 | SEK | 2022-01-31 | |
| 464,96 | SEK | 2021-09-22 | |
| 464,48 | SEK | 2024-02-27 | |
| 464,21 | SEK | 2021-07-19 | |
| 464,17 | SEK | 2024-02-22 | |
| 464,16 | SEK | 2024-02-26 | |
| 464,15 | SEK | 2023-06-13 | |
| 464,11 | SEK | 2023-06-07 | |
| 464,04 | SEK | 2021-06-30 | |
| 463,76 | SEK | 2021-06-08 | |
| 463,62 | SEK | 2021-06-11 | |
| 463,26 | SEK | 2022-01-26 | |
| 463,23 | SEK | 2021-06-07 | |
| 462,54 | SEK | 2022-02-11 | |
| 462,45 | SEK | 2021-06-09 | |
| 462,17 | SEK | 2021-06-24 | |
| 462,14 | SEK | 2021-06-14 | |
| 462,08 | SEK | 2021-06-15 | |
| 461,99 | SEK | 2022-02-15 | |
| 461,93 | SEK | 2024-02-19 | |
| 461,92 | SEK | 2022-02-07 | |
| 461,80 | SEK | 2021-06-25 | |
| 461,79 | SEK | 2024-02-16 | |
| 461,78 | SEK | 2023-02-06 | |
| 461,66 | SEK | 2021-09-30 | |
| 461,64 | SEK | 2021-06-28 | |
| 461,62 | SEK | 2022-01-27 | |
| 461,59 | SEK | 2021-06-16 | |
| 461,56 | SEK | 2023-02-16 | |
| 461,48 | SEK | 2021-09-20 | |
| 461,37 | SEK | 2023-02-15 | |
| 461,34 | SEK | 2023-06-14 | |
| 461,30 | SEK | 2024-02-20 | |
| 461,30 | SEK | 2021-06-03 | |
| 461,14 | SEK | 2024-02-21 | |
| 461,08 | SEK | 2021-06-10 | |
| 460,99 | SEK | 2023-06-08 | |
| 460,93 | SEK | 2021-06-04 | |
| 460,75 | SEK | 2023-06-09 | |
| 460,64 | SEK | 2023-06-06 | |
| 460,53 | SEK | 2021-09-29 | |
| 460,51 | SEK | 2022-02-08 | |
| 460,51 | SEK | 2023-06-12 | |
| 460,33 | SEK | 2021-10-07 | |
| 460,29 | SEK | 2021-06-22 | |
| 460,27 | SEK | 2023-02-07 | |
| 460,21 | SEK | 2021-09-21 | |
| 460,03 | SEK | 2022-01-28 | |
| 459,96 | SEK | 2023-06-05 | |
| 459,84 | SEK | 2021-10-01 | |
| 459,73 | SEK | 2021-06-02 | |
| 459,69 | SEK | 2023-02-08 | |
| 459,64 | SEK | 2021-10-12 | |
| 459,55 | SEK | 2022-02-04 | |
| 459,37 | SEK | 2023-06-15 | |
| 459,29 | SEK | 2021-06-17 | |
| 459,25 | SEK | 2021-10-05 | |
| 459,23 | SEK | 2023-02-17 | |
| 459,21 | SEK | 2023-02-09 | |
| 459,14 | SEK | 2021-09-28 | |
| 459,11 | SEK | 2023-06-16 | |
| 458,81 | SEK | 2021-04-16 | |
| 458,61 | SEK | 2023-06-02 | |
| 458,58 | SEK | 2021-06-21 | |
| 458,54 | SEK | 2024-02-15 | |
| 458,10 | SEK | 2023-12-29 | |
| 457,93 | SEK | 2023-02-13 | |
| 457,90 | SEK | 2023-01-16 | |
| 457,49 | SEK | 2023-12-31 | |
| 457,27 | SEK | 2022-02-16 | |
| 457,22 | SEK | 2023-05-19 | |
| 457,06 | SEK | 2023-02-14 | |
| 457,00 | SEK | 2021-10-08 | |
| 456,83 | SEK | 2022-03-21 | |
| 456,78 | SEK | 2023-12-15 | |
| 456,74 | SEK | 2023-05-22 | |
| 456,67 | SEK | 2023-02-20 | |
| 456,64 | SEK | 2022-04-04 | |
| 456,61 | SEK | 2024-01-02 | |
| 456,49 | SEK | 2022-04-21 | |
| 456,34 | SEK | 2023-12-28 | |
| 456,24 | SEK | 2021-10-11 | |
| 456,20 | SEK | 2023-12-27 | |
| 456,12 | SEK | 2022-03-18 | |
| 455,80 | SEK | 2021-10-04 | |
| 455,60 | SEK | 2023-01-18 | |
| 455,52 | SEK | 2023-01-12 | |
| 455,51 | SEK | 2023-03-03 | |
| 455,38 | SEK | 2024-02-12 | |
| 455,29 | SEK | 2021-05-31 | |
| 455,19 | SEK | 2022-03-22 | |
| 455,14 | SEK | 2023-12-20 | |
| 455,11 | SEK | 2021-06-18 | |
| 455,03 | SEK | 2022-01-25 | |
| 455,00 | SEK | 2021-05-28 | |
| 454,97 | SEK | 2023-01-17 | |
| 454,91 | SEK | 2021-04-27 | |
| 454,88 | SEK | 2023-05-23 | |
| 454,81 | SEK | 2021-05-07 | |
| 454,71 | SEK | 2023-01-13 | |
| 454,69 | SEK | 2021-05-10 | |
| 454,65 | SEK | 2023-12-19 | |
| 454,50 | SEK | 2022-04-05 | |
| 454,48 | SEK | 2024-02-08 | |
| 454,46 | SEK | 2022-04-08 | |
| 454,45 | SEK | 2021-05-05 | |
| 454,41 | SEK | 2023-12-22 | |
| 454,16 | SEK | 2024-02-07 | |
| 454,01 | SEK | 2023-06-30 | |
| 453,88 | SEK | 2021-04-26 | |
| 453,80 | SEK | 2022-03-29 | |
| 453,73 | SEK | 2021-05-21 | |
| 453,73 | SEK | 2023-05-26 | |
| 453,63 | SEK | 2023-07-04 | |
| 453,61 | SEK | 2021-04-09 | |
| 453,50 | SEK | 2024-02-14 | |
| 453,37 | SEK | 2023-12-18 | |
| 453,37 | SEK | 2023-02-23 | |
| 453,32 | SEK | 2024-02-02 | |
| 453,31 | SEK | 2023-12-14 | |
| 453,24 | SEK | 2021-06-01 | |
| 453,24 | SEK | 2021-10-06 | |
| 453,09 | SEK | 2023-02-27 | |
| 453,02 | SEK | 2023-05-15 | |
| 453,01 | SEK | 2022-04-01 | |
| 453,01 | SEK | 2021-04-19 | |
| 452,98 | SEK | 2023-01-11 | |
| 452,97 | SEK | 2023-02-21 | |
| 452,94 | SEK | 2023-06-19 | |
| 452,77 | SEK | 2023-12-21 | |
| 452,73 | SEK | 2021-05-25 | |
| 452,66 | SEK | 2021-04-28 | |
| 452,63 | SEK | 2024-02-01 | |
| 452,51 | SEK | 2024-02-13 | |
| 452,48 | SEK | 2024-02-09 | |
| 452,47 | SEK | 2021-04-23 | |
| 452,45 | SEK | 2021-05-03 | |
| 452,25 | SEK | 2021-04-13 | |
| 452,23 | SEK | 2022-02-14 | |
| 452,04 | SEK | 2023-02-22 | |
| 451,98 | SEK | 2024-01-31 | |
| 451,87 | SEK | 2021-04-29 | |
| 451,82 | SEK | 2021-05-20 | |
| 451,82 | SEK | 2021-05-06 | |
| 451,82 | SEK | 2023-05-05 | |
| 451,78 | SEK | 2024-02-06 | |
| 451,72 | SEK | 2021-04-06 | |
| 451,61 | SEK | 2021-04-22 | |
| 451,61 | SEK | 2024-01-26 | |
| 451,57 | SEK | 2023-05-08 | |
| 451,54 | SEK | 2024-01-30 | |
| 451,44 | SEK | 2021-04-08 | |
| 451,34 | SEK | 2021-04-15 | |
| 451,33 | SEK | 2022-03-16 | |
| 451,33 | SEK | 2023-02-10 | |
| 451,32 | SEK | 2021-05-27 | |
| 451,30 | SEK | 2023-04-28 | |
| 451,21 | SEK | 2024-01-29 | |
| 451,21 | SEK | 2021-05-18 | |
| 451,13 | SEK | 2022-03-17 | |
| 451,07 | SEK | 2022-01-24 | |
| 451,07 | SEK | 2023-02-28 | |
| 450,98 | SEK | 2023-04-18 | |
| 450,98 | SEK | 2024-01-04 | |
| 450,97 | SEK | 2023-01-23 | |
| 450,97 | SEK | 2022-03-23 | |
| 450,77 | SEK | 2022-02-17 | |
| 450,61 | SEK | 2022-03-30 | |
| 450,57 | SEK | 2023-04-27 | |
| 450,51 | SEK | 2021-04-14 | |
| 450,38 | SEK | 2023-06-20 | |
| 450,34 | SEK | 2024-01-08 | |
| 450,34 | SEK | 2023-05-11 | |
| 450,31 | SEK | 2023-07-05 | |
| 450,25 | SEK | 2021-05-14 | |
| 450,22 | SEK | 2023-05-12 | |
| 450,16 | SEK | 2022-04-07 | |
| 450,14 | SEK | 2023-04-17 | |
| 450,08 | SEK | 2024-01-25 | |
| 450,02 | SEK | 2023-07-03 | |
| 450,02 | SEK | 2021-04-12 | |
| 450,01 | SEK | 2022-04-20 | |
| 449,94 | SEK | 2023-03-01 | |
| 449,92 | SEK | 2023-05-17 | |
| 449,90 | SEK | 2021-04-07 | |
| 449,78 | SEK | 2024-01-12 | |
| 449,69 | SEK | 2023-05-30 | |
| 449,67 | SEK | 2023-02-01 | |
| 449,56 | SEK | 2021-04-30 | |
| 449,50 | SEK | 2022-03-31 | |
| 449,45 | SEK | 2023-06-01 | |
| 449,39 | SEK | 2021-05-26 | |
| 449,34 | SEK | 2023-05-16 | |
| 449,12 | SEK | 2023-01-09 | |
| 449,01 | SEK | 2023-05-04 | |
| 448,90 | SEK | 2023-05-03 | |
| 448,61 | SEK | 2024-01-03 | |
| 448,44 | SEK | 2023-06-29 | |
| 448,38 | SEK | 2023-01-24 | |
| 448,36 | SEK | 2023-04-24 | |
| 448,24 | SEK | 2023-03-02 | |
| 448,17 | SEK | 2024-02-05 | |
| 448,16 | SEK | 2021-05-17 | |
| 448,13 | SEK | 2024-01-09 | |
| 448,06 | SEK | 2022-04-13 | |
| 448,00 | SEK | 2023-12-11 | |
| 447,79 | SEK | 2023-04-19 | |
| 447,78 | SEK | 2022-04-19 | |
| 447,75 | SEK | 2021-04-01 | |
| 447,70 | SEK | 2021-04-21 | |
| 447,69 | SEK | 2022-04-12 | |
| 447,65 | SEK | 2023-07-25 | |
| 447,60 | SEK | 2023-01-10 | |
| 447,34 | SEK | 2023-01-30 | |
| 447,34 | SEK | 2023-02-24 | |
| 447,30 | SEK | 2022-04-14 | |
| 447,29 | SEK | 2023-04-14 | |
| 447,28 | SEK | 2024-01-10 | |
| 446,86 | SEK | 2022-04-06 | |
| 446,83 | SEK | 2023-05-31 | |
| 446,72 | SEK | 2023-05-02 | |
| 446,72 | SEK | 2022-12-14 | |
| 446,55 | SEK | 2024-01-05 | |
| 446,52 | SEK | 2023-04-21 | |
| 446,32 | SEK | 2023-06-21 | |
| 446,28 | SEK | 2023-12-12 | |
| 446,20 | SEK | 2023-01-31 | |
| 446,10 | SEK | 2023-07-28 | |
| 446,09 | SEK | 2022-12-13 | |
| 446,08 | SEK | 2022-04-11 | |
| 446,04 | SEK | 2024-01-24 | |
| 445,99 | SEK | 2023-01-27 | |
| 445,97 | SEK | 2023-04-20 | |
| 445,73 | SEK | 2023-06-28 | |
| 445,70 | SEK | 2023-01-19 | |
| 445,66 | SEK | 2023-07-27 | |
| 445,59 | SEK | 2023-05-24 | |
| 445,53 | SEK | 2022-04-22 | |
| 445,49 | SEK | 2022-03-28 | |
| 445,43 | SEK | 2023-05-25 | |
| 445,37 | SEK | 2024-01-11 | |
| 445,21 | SEK | 2024-01-15 | |
| 445,20 | SEK | 2023-01-26 | |
| 445,16 | SEK | 2023-07-31 | |
| 445,11 | SEK | 2023-07-12 | |
| 444,95 | SEK | 2023-04-25 | |
| 444,92 | SEK | 2021-03-16 | |
| 444,83 | SEK | 2021-03-11 | |
| 444,53 | SEK | 2023-08-01 | |
| 444,37 | SEK | 2023-01-25 | |
| 444,37 | SEK | 2021-03-12 | |
| 444,33 | SEK | 2021-05-04 | |
| 444,32 | SEK | 2022-03-24 | |
| 444,24 | SEK | 2023-05-10 | |
| 444,16 | SEK | 2022-12-05 | |
| 444,13 | SEK | 2023-12-13 | |
| 443,98 | SEK | 2021-04-20 | |
| 443,91 | SEK | 2023-01-20 | |
| 443,84 | SEK | 2021-05-19 | |
| 443,79 | SEK | 2021-03-18 | |
| 443,73 | SEK | 2021-03-31 | |
| 443,70 | SEK | 2023-07-24 | |
| 443,62 | SEK | 2021-03-30 | |
| 443,49 | SEK | 2022-02-18 | |
| 443,46 | SEK | 2021-05-12 | |
| 443,33 | SEK | 2023-07-07 | |
| 443,24 | SEK | 2021-05-11 | |
| 442,97 | SEK | 2023-07-13 | |
| 442,69 | SEK | 2023-12-08 | |
| 442,67 | SEK | 2023-08-10 | |
| 442,64 | SEK | 2023-04-13 | |
| 442,60 | SEK | 2024-01-23 | |
| 442,53 | SEK | 2022-12-02 | |
| 442,48 | SEK | 2021-03-17 | |
| 442,29 | SEK | 2023-07-26 | |
| 442,11 | SEK | 2023-07-11 | |
| 442,08 | SEK | 2024-01-22 | |
| 442,08 | SEK | 2021-03-22 | |
| 441,78 | SEK | 2021-03-26 | |
| 441,64 | SEK | 2023-03-06 | |
| 441,59 | SEK | 2022-03-14 | |
| 441,56 | SEK | 2021-03-15 | |
| 441,51 | SEK | 2021-03-19 | |
| 441,44 | SEK | 2023-07-10 | |
| 441,22 | SEK | 2022-02-28 | |
| 441,20 | SEK | 2024-01-16 | |
| 441,08 | SEK | 2023-07-06 | |
| 441,05 | SEK | 2023-06-22 | |
| 440,91 | SEK | 2022-03-25 | |
| 440,89 | SEK | 2023-03-31 | |
| 440,74 | SEK | 2023-04-26 | |
| 440,71 | SEK | 2023-07-21 | |
| 440,47 | SEK | 2023-08-02 | |
| 440,41 | SEK | 2023-06-27 | |
| 440,23 | SEK | 2021-03-10 | |
| 440,17 | SEK | 2023-06-26 | |
| 440,10 | SEK | 2021-03-09 | |
| 440,03 | SEK | 2022-12-09 | |
| 439,95 | SEK | 2022-12-01 | |
| 439,85 | SEK | 2022-02-25 | |
| 439,59 | SEK | 2023-04-12 | |
| 439,48 | SEK | 2023-04-11 | |
| 439,34 | SEK | 2023-12-07 | |
| 439,15 | SEK | 2022-12-12 | |
| 439,00 | SEK | 2022-02-22 | |
| 438,80 | SEK | 2023-07-18 | |
| 438,66 | SEK | 2023-03-07 | |
| 438,62 | SEK | 2023-07-14 | |
| 438,51 | SEK | 2022-08-16 | |
| 438,47 | SEK | 2023-08-04 | |
| 438,44 | SEK | 2021-03-29 | |
| 438,40 | SEK | 2023-04-04 | |
| 438,30 | SEK | 2023-12-06 | |
| 438,23 | SEK | 2023-08-11 | |
| 438,21 | SEK | 2021-03-24 | |
| 438,15 | SEK | 2022-11-25 | |
| 438,13 | SEK | 2023-08-09 | |
| 438,12 | SEK | 2024-01-18 | |
| 438,04 | SEK | 2023-03-09 | |
| 438,03 | SEK | 2023-03-08 | |
| 437,94 | SEK | 2023-01-05 | |
| 437,90 | SEK | 2023-01-06 | |
| 437,90 | SEK | 2023-07-19 | |
| 437,78 | SEK | 2022-08-18 | |
| 437,77 | SEK | 2021-03-23 | |
| 437,71 | SEK | 2023-07-20 | |
| 437,62 | SEK | 2023-08-14 | |
| 437,55 | SEK | 2023-04-03 | |
| 437,54 | SEK | 2022-02-21 | |
| 437,35 | SEK | 2022-12-06 | |
| 436,94 | SEK | 2022-03-15 | |
| 436,89 | SEK | 2023-08-07 | |
| 436,66 | SEK | 2023-08-08 | |
| 436,63 | SEK | 2023-07-17 | |
| 436,53 | SEK | 2022-11-11 | |
| 436,38 | SEK | 2022-04-25 | |
| 436,30 | SEK | 2022-11-14 | |
| 436,30 | SEK | 2021-03-25 | |
| 436,27 | SEK | 2022-04-29 | |
| 436,22 | SEK | 2023-08-03 | |
| 436,19 | SEK | 2022-03-02 | |
| 436,17 | SEK | 2021-03-08 | |
| 436,17 | SEK | 2023-01-04 | |
| 436,11 | SEK | 2022-11-24 | |
| 436,04 | SEK | 2024-01-17 | |
| 435,84 | SEK | 2022-07-29 | |
| 435,83 | SEK | 2024-01-19 | |
| 435,69 | SEK | 2023-03-30 | |
| 435,44 | SEK | 2022-11-23 | |
| 435,21 | SEK | 2022-03-11 | |
| 435,16 | SEK | 2022-02-23 | |
| 434,61 | SEK | 2022-12-07 | |
| 434,36 | SEK | 2023-09-05 | |
| 434,14 | SEK | 2022-04-27 | |
| 434,10 | SEK | 2022-12-08 | |
| 434,08 | SEK | 2022-08-12 | |
| 433,53 | SEK | 2022-05-30 | |
| 433,49 | SEK | 2022-11-28 | |
| 433,43 | SEK | 2022-11-10 | |
| 433,34 | SEK | 2022-11-30 | |
| 433,15 | SEK | 2023-12-05 | |
| 433,14 | SEK | 2021-03-03 | |
| 433,11 | SEK | 2023-09-06 | |
| 433,11 | SEK | 2022-12-15 | |
| 433,02 | SEK | 2023-04-06 | |
| 432,85 | SEK | 2023-09-04 | |
| 432,83 | SEK | 2022-03-01 | |
| 432,77 | SEK | 2023-04-05 | |
| 432,71 | SEK | 2022-11-15 | |
| 432,67 | SEK | 2022-08-04 | |
| 432,46 | SEK | 2022-08-19 | |
| 432,44 | SEK | 2023-08-31 | |
| 432,28 | SEK | 2022-06-02 | |
| 432,17 | SEK | 2022-08-17 | |
| 432,03 | SEK | 2021-03-02 | |
| 431,91 | SEK | 2023-08-29 | |
| 431,77 | SEK | 2022-11-22 | |
| 431,72 | SEK | 2022-04-28 | |
| 431,46 | SEK | 2023-08-16 | |
| 431,29 | SEK | 2022-08-11 | |
| 431,24 | SEK | 2023-01-03 | |
| 431,18 | SEK | 2023-09-01 | |
| 431,09 | SEK | 2022-11-29 | |
| 430,88 | SEK | 2022-08-10 | |
| 430,79 | SEK | 2022-06-07 | |
| 430,78 | SEK | 2022-08-01 | |
| 430,44 | SEK | 2022-06-03 | |
| 430,44 | SEK | 2022-03-09 | |
| 430,29 | SEK | 2023-03-14 | |
| 430,15 | SEK | 2023-08-30 | |
| 430,07 | SEK | 2021-03-04 | |
| 430,02 | SEK | 2022-06-08 | |
| 429,96 | SEK | 2022-12-29 | |
| 429,94 | SEK | 2022-11-18 | |
| 429,67 | SEK | 2023-08-28 | |
| 429,51 | SEK | 2023-09-07 | |
| 429,48 | SEK | 2022-04-26 | |
| 429,48 | SEK | 2022-03-10 | |
| 429,30 | SEK | 2023-03-10 | |
| 429,28 | SEK | 2021-03-01 | |
| 428,98 | SEK | 2022-05-27 | |
| 428,91 | SEK | 2022-08-08 | |
| 428,83 | SEK | 2022-11-21 | |
| 428,68 | SEK | 2022-08-03 | |
| 428,38 | SEK | 2023-01-02 | |
| 428,29 | SEK | 2023-09-15 | |
| 428,28 | SEK | 2023-12-01 | |
| 428,11 | SEK | 2023-12-04 | |
| 427,89 | SEK | 2022-03-03 | |
| 427,84 | SEK | 2023-03-29 | |
| 427,82 | SEK | 2022-02-24 | |
| 427,70 | SEK | 2022-05-03 | |
| 427,66 | SEK | 2023-09-14 | |
| 427,63 | SEK | 2023-09-11 | |
| 427,53 | SEK | 2023-09-20 | |
| 427,33 | SEK | 2022-12-27 | |
| 426,64 | SEK | 2022-07-28 | |
| 426,51 | SEK | 2023-09-08 | |
| 426,37 | SEK | 2022-11-16 | |
| 426,34 | SEK | 2021-03-05 | |
| 426,22 | SEK | 2022-08-02 | |
| 426,20 | SEK | 2022-12-21 | |
| 426,11 | SEK | 2023-03-21 | |
| 426,10 | SEK | 2022-05-31 | |
| 425,96 | SEK | 2022-08-05 | |
| 425,67 | SEK | 2022-11-17 | |
| 425,63 | SEK | 2022-05-02 | |
| 425,49 | SEK | 2023-08-23 | |
| 425,41 | SEK | 2023-11-30 | |
| 425,37 | SEK | 2023-08-17 | |
| 425,10 | SEK | 2022-05-04 | |
| 424,93 | SEK | 2023-11-24 | |
| 424,70 | SEK | 2021-02-25 | |
| 424,67 | SEK | 2022-12-16 | |
| 424,65 | SEK | 2023-11-29 | |
| 424,64 | SEK | 2023-11-23 | |
| 424,63 | SEK | 2023-11-27 | |
| 424,51 | SEK | 2022-12-23 | |
| 424,50 | SEK | 2023-08-22 | |
| 424,28 | SEK | 2021-02-24 | |
| 424,26 | SEK | 2023-10-12 | |
| 424,14 | SEK | 2022-12-28 | |
| 424,14 | SEK | 2022-08-22 | |
| 424,11 | SEK | 2023-08-25 | |
| 424,04 | SEK | 2022-08-25 | |
| 424,03 | SEK | 2022-06-01 | |
| 423,95 | SEK | 2023-08-24 | |
| 423,94 | SEK | 2023-09-18 | |
| 423,94 | SEK | 2023-03-23 | |
| 423,89 | SEK | 2023-03-22 | |
| 423,80 | SEK | 2022-12-19 | |
| 423,62 | SEK | 2023-11-22 | |
| 423,53 | SEK | 2021-02-16 | |
| 423,48 | SEK | 2021-02-19 | |
| 423,46 | SEK | 2023-08-18 | |
| 423,37 | SEK | 2023-09-12 | |
| 423,28 | SEK | 2023-11-20 | |
| 423,00 | SEK | 2023-03-13 | |
| 422,88 | SEK | 2021-02-22 | |
| 422,65 | SEK | 2022-06-09 | |
| 422,46 | SEK | 2022-05-17 | |
| 422,41 | SEK | 2022-08-24 | |
| 422,33 | SEK | 2023-09-21 | |
| 422,17 | SEK | 2022-09-12 | |
| 422,07 | SEK | 2022-07-22 | |
| 421,97 | SEK | 2022-12-22 | |
| 421,97 | SEK | 2021-02-15 | |
| 421,91 | SEK | 2023-11-17 | |
| 421,80 | SEK | 2023-03-28 | |
| 421,79 | SEK | 2023-10-11 | |
| 421,78 | SEK | 2022-12-30 | |
| 421,38 | SEK | 2023-11-15 | |
| 421,25 | SEK | 2022-08-09 | |
| 421,22 | SEK | 2023-03-16 | |
| 421,19 | SEK | 2022-05-05 | |
| 421,19 | SEK | 2023-09-13 | |
| 421,13 | SEK | 2023-03-27 | |
| 421,10 | SEK | 2023-09-19 | |
| 421,04 | SEK | 2023-11-28 | |
| 420,97 | SEK | 2022-08-23 | |
| 420,84 | SEK | 2023-11-21 | |
| 420,80 | SEK | 2023-03-20 | |
| 420,78 | SEK | 2023-10-10 | |
| 420,72 | SEK | 2022-07-21 | |
| 420,69 | SEK | 2022-07-25 | |
| 420,65 | SEK | 2023-08-21 | |
| 420,54 | SEK | 2023-09-22 | |
| 420,15 | SEK | 2022-12-20 | |
| 419,52 | SEK | 2021-02-26 | |
| 419,48 | SEK | 2022-05-23 | |
| 419,47 | SEK | 2022-07-27 | |
| 419,38 | SEK | 2021-02-17 | |
| 418,97 | SEK | 2023-11-14 | |
| 418,95 | SEK | 2023-09-25 | |
| 418,88 | SEK | 2021-02-12 | |
| 418,81 | SEK | 2021-02-23 | |
| 418,67 | SEK | 2022-07-26 | |
| 418,37 | SEK | 2021-02-18 | |
| 418,36 | SEK | 2022-05-13 | |
| 418,18 | SEK | 2022-08-26 | |
| 417,99 | SEK | 2023-09-29 | |
| 417,35 | SEK | 2023-11-16 | |
| 417,25 | SEK | 2022-03-04 | |
| 416,80 | SEK | 2023-03-24 | |
| 416,79 | SEK | 2021-02-04 | |
| 416,22 | SEK | 2022-11-08 | |
| 416,15 | SEK | 2022-05-18 | |
| 416,14 | SEK | 2022-07-20 | |
| 415,97 | SEK | 2022-05-16 | |
| 415,90 | SEK | 2022-03-07 | |
| 415,72 | SEK | 2022-03-08 | |
| 415,72 | SEK | 2021-02-11 | |
| 415,71 | SEK | 2022-05-19 | |
| 415,64 | SEK | 2023-10-13 | |
| 415,53 | SEK | 2022-05-24 | |
| 415,51 | SEK | 2021-02-08 | |
| 415,33 | SEK | 2021-02-03 | |
| 415,27 | SEK | 2023-10-16 | |
| 415,24 | SEK | 2021-01-21 | |
| 415,22 | SEK | 2023-03-15 | |
| 415,19 | SEK | 2022-05-20 | |
| 415,08 | SEK | 2022-11-09 | |
| 414,94 | SEK | 2021-02-02 | |
| 414,56 | SEK | 2021-01-22 | |
| 414,48 | SEK | 2023-03-17 | |
| 414,32 | SEK | 2022-08-30 | |
| 414,15 | SEK | 2023-09-28 | |
| 414,15 | SEK | 2023-10-02 | |
| 414,10 | SEK | 2022-09-09 | |
| 413,98 | SEK | 2021-02-09 | |
| 413,86 | SEK | 2021-01-26 | |
| 413,67 | SEK | 2022-08-29 | |
| 413,65 | SEK | 2023-09-26 | |
| 413,55 | SEK | 2023-10-06 | |
| 413,54 | SEK | 2022-07-19 | |
| 413,13 | SEK | 2022-09-13 | |
| 412,99 | SEK | 2021-01-20 | |
| 412,94 | SEK | 2021-02-05 | |
| 412,65 | SEK | 2021-02-10 | |
| 412,62 | SEK | 2022-07-08 | |
| 412,43 | SEK | 2021-01-12 | |
| 412,41 | SEK | 2021-01-14 | |
| 412,32 | SEK | 2023-09-27 | |
| 412,30 | SEK | 2022-05-06 | |
| 412,26 | SEK | 2022-07-12 | |
| 411,75 | SEK | 2021-02-01 | |
| 411,72 | SEK | 2022-05-25 | |
| 411,70 | SEK | 2021-01-13 | |
| 411,29 | SEK | 2022-05-11 | |
| 411,24 | SEK | 2022-06-10 | |
| 410,61 | SEK | 2021-01-18 | |
| 410,53 | SEK | 2021-01-19 | |
| 410,52 | SEK | 2021-01-08 | |
| 410,38 | SEK | 2022-09-02 | |
| 410,32 | SEK | 2021-01-25 | |
| 410,22 | SEK | 2022-05-12 | |
| 410,07 | SEK | 2023-10-17 | |
| 409,97 | SEK | 2022-08-31 | |
| 409,73 | SEK | 2023-10-05 | |
| 409,66 | SEK | 2023-11-09 | |
| 409,53 | SEK | 2023-10-09 | |
| 409,29 | SEK | 2022-07-07 | |
| 409,10 | SEK | 2023-10-03 | |
| 408,93 | SEK | 2022-10-26 | |
| 408,79 | SEK | 2021-01-27 | |
| 408,73 | SEK | 2022-11-07 | |
| 408,56 | SEK | 2021-01-15 | |
| 408,47 | SEK | 2022-09-14 | |
| 408,21 | SEK | 2021-01-11 | |
| 407,87 | SEK | 2023-11-03 | |
| 407,49 | SEK | 2022-07-18 | |
| 407,38 | SEK | 2023-10-04 | |
| 407,29 | SEK | 2022-09-08 | |
| 406,87 | SEK | 2021-01-28 | |
| 406,55 | SEK | 2022-07-11 | |
| 406,50 | SEK | 2022-09-15 | |
| 406,50 | SEK | 2023-11-06 | |
| 406,46 | SEK | 2021-01-07 | |
| 406,13 | SEK | 2022-07-13 | |
| 406,12 | SEK | 2022-10-27 | |
| 405,96 | SEK | 2021-01-29 | |
| 405,68 | SEK | 2022-11-04 | |
| 405,55 | SEK | 2022-09-06 | |
| 405,14 | SEK | 2023-11-07 | |
| 405,12 | SEK | 2023-11-13 | |
| 405,00 | SEK | 2023-11-10 | |
| 404,95 | SEK | 2022-05-10 | |
| 404,72 | SEK | 2022-10-28 | |
| 404,69 | SEK | 2023-10-18 | |
| 404,65 | SEK | 2022-10-25 | |
| 404,48 | SEK | 2023-11-08 | |
| 404,01 | SEK | 2022-10-04 | |
| 404,01 | SEK | 2022-09-05 | |
| 403,94 | SEK | 2023-11-02 | |
| 403,90 | SEK | 2022-09-07 | |
| 403,84 | SEK | 2022-10-18 | |
| 403,51 | SEK | 2022-06-13 | |
| 402,63 | SEK | 2022-11-02 | |
| 402,34 | SEK | 2022-10-31 | |
| 401,45 | SEK | 2022-07-15 | |
| 400,94 | SEK | 2022-06-15 | |
| 400,65 | SEK | 2023-10-19 | |
| 400,15 | SEK | 2022-06-27 | |
| 400,11 | SEK | 2022-09-01 | |
| 400,01 | SEK | 2022-07-06 | |
| 399,59 | SEK | 2022-09-16 | |
| 399,15 | SEK | 2022-10-05 | |
| 399,09 | SEK | 2022-10-06 | |
| 399,05 | SEK | 2022-07-14 | |
| 397,81 | SEK | 2022-10-17 | |
| 397,73 | SEK | 2022-09-19 | |
| 397,30 | SEK | 2022-11-03 | |
| 396,96 | SEK | 2022-06-28 | |
| 396,72 | SEK | 2022-10-24 | |
| 396,67 | SEK | 2021-01-06 | |
| 396,39 | SEK | 2022-06-14 | |
| 396,22 | SEK | 2021-01-04 | |
| 395,98 | SEK | 2022-10-19 | |
| 395,48 | SEK | 2022-06-29 | |
| 395,44 | SEK | 2023-10-31 | |
| 395,37 | SEK | 2021-01-05 | |
| 395,34 | SEK | 2022-09-21 | |
| 394,00 | SEK | 2022-06-21 | |
| 393,97 | SEK | 2023-10-20 | |
| 393,51 | SEK | 2023-10-24 | |
| 393,35 | SEK | 2020-12-29 | |
| 393,19 | SEK | 2022-06-22 | |
| 392,06 | SEK | 2022-06-20 | |
| 391,98 | SEK | 2020-12-28 | |
| 391,87 | SEK | 2022-07-04 | |
| 391,85 | SEK | 2023-10-23 | |
| 391,79 | SEK | 2023-10-25 | |
| 391,39 | SEK | 2020-12-30 | |
| 391,37 | SEK | 2020-12-31 | |
| 391,21 | SEK | 2022-09-20 | |
| 391,14 | SEK | 2023-10-26 | |
| 390,46 | SEK | 2022-10-14 | |
| 390,25 | SEK | 2023-10-30 | |
| 390,03 | SEK | 2020-12-09 | |
| 389,86 | SEK | 2022-06-17 | |
| 389,80 | SEK | 2022-07-01 | |
| 389,60 | SEK | 2022-06-16 | |
| 389,56 | SEK | 2022-10-20 | |
| 389,44 | SEK | 2022-10-03 | |
| 388,92 | SEK | 2023-10-27 | |
| 388,74 | SEK | 2022-07-05 | |
| 388,66 | SEK | 2022-06-30 | |
| 388,56 | SEK | 2022-10-21 | |
| 388,47 | SEK | 2020-12-08 | |
| 388,27 | SEK | 2022-09-30 | |
| 387,97 | SEK | 2022-10-07 | |
| 387,77 | SEK | 2022-10-13 | |
| 387,76 | SEK | 2022-09-28 | |
| 387,76 | SEK | 2020-12-18 | |
| 387,62 | SEK | 2020-12-23 | |
| 387,60 | SEK | 2022-10-10 | |
| 387,44 | SEK | 2020-12-01 | |
| 387,42 | SEK | 2020-12-04 | |
| 387,14 | SEK | 2020-11-27 | |
| 386,59 | SEK | 2022-06-24 | |
| 386,56 | SEK | 2022-10-11 | |
| 386,51 | SEK | 2020-12-22 | |
| 385,87 | SEK | 2020-12-02 | |
| 385,86 | SEK | 2020-12-10 | |
| 385,72 | SEK | 2020-12-16 | |
| 385,55 | SEK | 2020-12-17 | |
| 385,40 | SEK | 2022-09-22 | |
| 385,27 | SEK | 2020-12-03 | |
| 385,24 | SEK | 2020-12-07 | |
| 385,12 | SEK | 2022-10-12 | |
| 385,09 | SEK | 2020-11-24 | |
| 384,77 | SEK | 2020-11-26 | |
| 384,34 | SEK | 2020-11-30 | |
| 383,85 | SEK | 2020-11-20 | |
| 383,72 | SEK | 2020-11-25 | |
| 383,68 | SEK | 2020-12-15 | |
| 383,42 | SEK | 2020-12-14 | |
| 383,15 | SEK | 2020-11-18 | |
| 383,07 | SEK | 2020-12-11 | |
| 382,44 | SEK | 2022-09-23 | |
| 382,19 | SEK | 2020-11-23 | |
| 382,08 | SEK | 2020-11-19 | |
| 382,07 | SEK | 2022-09-27 | |
| 381,91 | SEK | 2020-12-21 | |
| 381,64 | SEK | 2020-11-17 | |
| 381,29 | SEK | 2020-11-16 | |
| 380,31 | SEK | 2022-09-29 | |
| 380,11 | SEK | 2022-09-26 | |
| 379,33 | SEK | 2020-11-11 | |
| 378,31 | SEK | 2020-11-13 | |
| 377,31 | SEK | 2020-11-09 | |
| 376,21 | SEK | 2020-11-12 | |
| 376,12 | SEK | 2020-11-10 | |
| 375,56 | SEK | 2020-10-12 | |
| 372,33 | SEK | 2020-10-14 | |
| 371,98 | SEK | 2020-10-09 | |
| 371,52 | SEK | 2020-10-08 | |
| 370,99 | SEK | 2020-10-19 | |
| 370,98 | SEK | 2020-10-06 | |
| 370,86 | SEK | 2020-11-05 | |
| 370,84 | SEK | 2020-10-05 | |
| 370,77 | SEK | 2020-10-16 | |
| 370,58 | SEK | 2020-10-13 | |
| 370,46 | SEK | 2020-11-06 | |
| 370,45 | SEK | 2020-10-07 | |
| 369,86 | SEK | 2020-10-20 | |
| 369,64 | SEK | 2020-09-18 | |
| 369,18 | SEK | 2020-10-01 | |
| 368,61 | SEK | 2020-09-17 | |
| 368,58 | SEK | 2020-09-16 | |
| 368,20 | SEK | 2020-09-30 | |
| 367,71 | SEK | 2020-09-29 | |
| 367,04 | SEK | 2020-09-28 | |
| 366,76 | SEK | 2020-10-15 | |
| 366,12 | SEK | 2020-10-23 | |
| 366,10 | SEK | 2020-11-04 | |
| 366,07 | SEK | 2020-02-12 | |
| 365,88 | SEK | 2020-10-02 | |
| 365,78 | SEK | 2020-02-11 | |
| 365,27 | SEK | 2020-09-15 | |
| 364,86 | SEK | 2020-10-21 | |
| 364,62 | SEK | 2020-02-19 | |
| 364,51 | SEK | 2020-02-17 | |
| 364,49 | SEK | 2020-02-14 | |
| 364,48 | SEK | 2020-02-13 | |
| 364,19 | SEK | 2020-02-20 | |
| 364,07 | SEK | 2020-10-22 | |
| 361,89 | SEK | 2020-09-23 | |
| 361,85 | SEK | 2020-02-18 | |
| 361,71 | SEK | 2020-09-14 | |
| 361,49 | SEK | 2020-09-11 | |
| 361,40 | SEK | 2020-09-10 | |
| 361,30 | SEK | 2020-02-10 | |
| 361,05 | SEK | 2020-02-06 | |
| 360,96 | SEK | 2020-02-07 | |
| 360,38 | SEK | 2020-02-21 | |
| 359,93 | SEK | 2020-09-09 | |
| 359,84 | SEK | 2020-02-05 | |
| 359,79 | SEK | 2019-11-12 | |
| 359,46 | SEK | 2019-11-08 | |
| 359,22 | SEK | 2020-09-22 | |
| 359,21 | SEK | 2020-01-21 | |
| 359,15 | SEK | 2019-11-11 | |
| 359,13 | SEK | 2020-09-07 | |
| 359,12 | SEK | 2020-01-20 | |
| 359,03 | SEK | 2019-10-28 | |
| 359,03 | SEK | 2019-11-05 | |
| 358,97 | SEK | 2020-01-02 | |
| 358,67 | SEK | 2020-09-24 | |
| 358,60 | SEK | 2019-11-04 | |
| 358,30 | SEK | 2020-09-25 | |
| 358,23 | SEK | 2020-01-17 | |
| 357,89 | SEK | 2019-11-13 | |
| 357,86 | SEK | 2019-11-07 | |
| 357,67 | SEK | 2019-11-06 | |
| 357,34 | SEK | 2020-01-22 | |
| 356,83 | SEK | 2020-09-21 | |
| 356,71 | SEK | 2019-12-27 | |
| 356,61 | SEK | 2019-10-25 | |
| 356,57 | SEK | 2020-10-26 | |
| 356,16 | SEK | 2019-12-23 | |
| 356,10 | SEK | 2020-01-07 | |
| 356,08 | SEK | 2020-11-03 | |
| 356,07 | SEK | 2020-09-08 | |
| 355,82 | SEK | 2019-12-20 | |
| 355,49 | SEK | 2019-11-14 | |
| 355,47 | SEK | 2019-10-29 | |
| 355,47 | SEK | 2020-08-26 | |
| 355,43 | SEK | 2020-01-09 | |
| 355,04 | SEK | 2020-01-08 | |
| 354,99 | SEK | 2019-10-30 | |
| 354,93 | SEK | 2020-01-24 | |
| 354,93 | SEK | 2020-01-03 | |
| 354,91 | SEK | 2020-09-02 | |
| 354,80 | SEK | 2020-02-04 | |
| 354,77 | SEK | 2019-12-18 | |
| 354,71 | SEK | 2019-12-17 | |
| 354,64 | SEK | 2020-08-27 | |
| 354,48 | SEK | 2020-08-13 | |
| 354,47 | SEK | 2019-12-19 | |
| 354,45 | SEK | 2020-01-06 | |
| 354,42 | SEK | 2020-01-16 | |
| 354,05 | SEK | 2020-08-11 | |
| 353,83 | SEK | 2020-08-12 | |
| 353,78 | SEK | 2020-01-23 | |
| 353,71 | SEK | 2020-10-27 | |
| 353,57 | SEK | 2020-01-13 | |
| 353,53 | SEK | 2019-12-30 | |
| 353,52 | SEK | 2019-12-31 | |
| 353,46 | SEK | 2020-08-24 | |
| 353,36 | SEK | 2019-11-15 | |
| 353,33 | SEK | 2020-01-10 | |
| 353,30 | SEK | 2020-08-25 | |
| 353,15 | SEK | 2019-12-16 | |
| 352,34 | SEK | 2020-08-28 | |
| 352,29 | SEK | 2020-09-04 | |
| 352,22 | SEK | 2020-08-17 | |
| 352,06 | SEK | 2020-08-19 | |
| 352,05 | SEK | 2019-11-25 | |
| 352,00 | SEK | 2020-09-01 | |
| 351,92 | SEK | 2019-12-13 | |
| 351,86 | SEK | 2019-10-31 | |
| 351,84 | SEK | 2020-08-31 | |
| 351,70 | SEK | 2019-11-26 | |
| 351,55 | SEK | 2020-01-29 | |
| 351,45 | SEK | 2020-09-03 | |
| 351,43 | SEK | 2019-12-12 | |
| 350,90 | SEK | 2020-11-02 | |
| 350,89 | SEK | 2020-01-15 | |
| 350,87 | SEK | 2020-01-14 | |
| 350,75 | SEK | 2019-11-18 | |
| 350,69 | SEK | 2019-12-06 | |
| 350,66 | SEK | 2019-11-27 | |
| 349,91 | SEK | 2020-07-20 | |
| 349,87 | SEK | 2020-01-30 | |
| 349,85 | SEK | 2019-10-24 | |
| 349,63 | SEK | 2019-11-29 | |
| 349,62 | SEK | 2020-08-18 | |
| 349,47 | SEK | 2020-01-31 | |
| 349,43 | SEK | 2019-11-28 | |
| 349,34 | SEK | 2020-01-28 | |
| 349,20 | SEK | 2019-12-09 | |
| 349,07 | SEK | 2019-11-19 | |
| 348,94 | SEK | 2020-07-22 | |
| 348,92 | SEK | 2020-07-23 | |
| 348,83 | SEK | 2020-02-03 | |
| 348,75 | SEK | 2020-07-15 | |
| 348,75 | SEK | 2020-08-14 | |
| 348,60 | SEK | 2020-07-17 | |
| 348,59 | SEK | 2019-12-04 | |
| 348,58 | SEK | 2020-07-21 | |
| 348,32 | SEK | 2019-12-11 | |
| 348,20 | SEK | 2020-08-20 | |
| 348,08 | SEK | 2020-08-21 | |
| 347,68 | SEK | 2019-12-10 | |
| 347,62 | SEK | 2020-08-10 | |
| 347,47 | SEK | 2019-11-20 | |
| 347,44 | SEK | 2019-10-23 | |
| 347,41 | SEK | 2019-12-05 | |
| 347,27 | SEK | 2020-01-27 | |
| 347,05 | SEK | 2019-11-22 | |
| 347,02 | SEK | 2019-10-22 | |
| 346,72 | SEK | 2019-12-02 | |
| 346,53 | SEK | 2020-07-16 | |
| 346,43 | SEK | 2019-11-21 | |
| 346,24 | SEK | 2020-08-07 | |
| 346,24 | SEK | 2020-10-30 | |
| 345,80 | SEK | 2020-07-27 | |
| 345,46 | SEK | 2020-07-29 | |
| 345,44 | SEK | 2020-07-28 | |
| 344,85 | SEK | 2020-02-24 | |
| 344,75 | SEK | 2020-08-05 | |
| 344,74 | SEK | 2020-08-06 | |
| 344,66 | SEK | 2020-07-13 | |
| 344,58 | SEK | 2020-10-28 | |
| 344,07 | SEK | 2019-12-03 | |
| 343,71 | SEK | 2020-10-29 | |
| 343,67 | SEK | 2020-07-14 | |
| 343,46 | SEK | 2020-07-24 | |
| 343,44 | SEK | 2020-08-03 | |
| 343,15 | SEK | 2019-10-21 | |
| 342,02 | SEK | 2019-07-23 | |
| 341,72 | SEK | 2020-08-04 | |
| 340,81 | SEK | 2020-07-06 | |
| 340,49 | SEK | 2020-02-26 | |
| 339,50 | SEK | 2020-07-07 | |
| 339,38 | SEK | 2019-10-18 | |
| 338,90 | SEK | 2019-10-17 | |
| 338,90 | SEK | 2020-07-30 | |
| 338,83 | SEK | 2020-02-25 | |
| 338,45 | SEK | 2020-07-08 | |
| 338,37 | SEK | 2020-07-10 | |
| 338,04 | SEK | 2019-09-13 | |
| 337,27 | SEK | 2019-07-24 | |
| 337,09 | SEK | 2019-07-29 | |
| 337,09 | SEK | 2019-10-16 | |
| 337,02 | SEK | 2019-07-22 | |
| 336,96 | SEK | 2019-09-19 | |
| 336,95 | SEK | 2020-07-31 | |
| 336,91 | SEK | 2019-07-26 | |
| 336,81 | SEK | 2019-09-16 | |
| 336,79 | SEK | 2020-06-05 | |
| 336,71 | SEK | 2019-08-01 | |
| 336,66 | SEK | 2019-07-25 | |
| 336,54 | SEK | 2019-10-15 | |
| 336,42 | SEK | 2019-09-20 | |
| 335,74 | SEK | 2019-09-18 | |
| 335,48 | SEK | 2020-06-08 | |
| 335,43 | SEK | 2020-07-02 | |
| 335,36 | SEK | 2020-07-09 | |
| 334,69 | SEK | 2019-09-12 | |
| 334,62 | SEK | 2019-09-17 | |
| 334,62 | SEK | 2019-07-31 | |
| 334,35 | SEK | 2019-10-11 | |
| 334,22 | SEK | 2019-07-30 | |
| 333,92 | SEK | 2020-07-03 | |
| 333,44 | SEK | 2020-06-03 | |
| 333,18 | SEK | 2019-10-14 | |
| 333,01 | SEK | 2019-09-11 | |
| 332,49 | SEK | 2020-06-09 | |
| 331,75 | SEK | 2020-06-10 | |
| 331,49 | SEK | 2020-06-04 | |
| 330,93 | SEK | 2019-09-30 | |
| 330,71 | SEK | 2020-06-17 | |
| 330,63 | SEK | 2020-07-01 | |
| 330,04 | SEK | 2019-09-27 | |
| 330,02 | SEK | 2019-09-23 | |
| 329,62 | SEK | 2020-06-19 | |
| 329,50 | SEK | 2019-09-10 | |
| 329,44 | SEK | 2019-10-10 | |
| 329,34 | SEK | 2020-06-29 | |
| 329,07 | SEK | 2020-06-18 | |
| 329,00 | SEK | 2019-08-02 | |
| 328,97 | SEK | 2020-06-16 | |
| 328,87 | SEK | 2020-02-27 | |
| 328,58 | SEK | 2019-09-24 | |
| 328,50 | SEK | 2020-06-30 | |
| 328,22 | SEK | 2019-10-01 | |
| 327,35 | SEK | 2020-06-22 | |
| 327,32 | SEK | 2019-10-09 | |
| 326,98 | SEK | 2020-06-25 | |
| 326,94 | SEK | 2019-09-26 | |
| 326,79 | SEK | 2020-06-26 | |
| 326,76 | SEK | 2019-09-09 | |
| 325,52 | SEK | 2019-09-25 | |
| 325,06 | SEK | 2020-06-24 | |
| 324,95 | SEK | 2020-06-02 | |
| 324,93 | SEK | 2019-10-07 | |
| 324,90 | SEK | 2019-09-06 | |
| 324,35 | SEK | 2019-10-08 | |
| 324,16 | SEK | 2019-09-05 | |
| 322,84 | SEK | 2020-03-03 | |
| 322,82 | SEK | 2020-03-04 | |
| 322,72 | SEK | 2019-08-30 | |
| 322,58 | SEK | 2019-08-08 | |
| 321,47 | SEK | 2019-09-04 | |
| 321,21 | SEK | 2019-09-02 | |
| 321,07 | SEK | 2020-05-28 | |
| 320,85 | SEK | 2019-08-05 | |
| 320,74 | SEK | 2019-10-04 | |
| 320,44 | SEK | 2019-10-02 | |
| 320,05 | SEK | 2020-02-28 | |
| 319,80 | SEK | 2019-10-03 | |
| 319,69 | SEK | 2019-08-29 | |
| 319,37 | SEK | 2019-08-06 | |
| 319,29 | SEK | 2019-09-03 | |
| 319,22 | SEK | 2019-08-09 | |
| 319,17 | SEK | 2019-08-21 | |
| 318,68 | SEK | 2019-08-07 | |
| 318,56 | SEK | 2020-06-15 | |
| 318,33 | SEK | 2019-08-22 | |
| 318,29 | SEK | 2020-03-02 | |
| 318,16 | SEK | 2019-08-13 | |
| 318,01 | SEK | 2020-05-29 | |
| 317,85 | SEK | 2020-06-12 | |
| 317,69 | SEK | 2019-08-12 | |
| 317,24 | SEK | 2019-08-19 | |
| 317,24 | SEK | 2020-06-11 | |
| 316,87 | SEK | 2020-03-05 | |
| 316,63 | SEK | 2019-08-20 | |
| 316,56 | SEK | 2020-05-27 | |
| 316,13 | SEK | 2019-08-23 | |
| 315,54 | SEK | 2019-08-27 | |
| 315,45 | SEK | 2019-08-28 | |
| 315,30 | SEK | 2020-05-26 | |
| 314,44 | SEK | 2019-08-26 | |
| 312,88 | SEK | 2019-08-16 | |
| 311,10 | SEK | 2020-05-25 | |
| 310,37 | SEK | 2019-08-14 | |
| 308,81 | SEK | 2020-04-29 | |
| 307,58 | SEK | 2020-04-30 | |
| 307,56 | SEK | 2020-03-06 | |
| 305,68 | SEK | 2020-05-22 | |
| 305,30 | SEK | 2020-05-20 | |
| 304,94 | SEK | 2020-05-19 | |
| 304,37 | SEK | 2020-05-08 | |
| 304,00 | SEK | 2020-05-12 | |
| 303,96 | SEK | 2020-05-18 | |
| 303,13 | SEK | 2020-05-11 | |
| 301,79 | SEK | 2020-04-28 | |
| 299,31 | SEK | 2020-05-07 | |
| 298,59 | SEK | 2020-05-05 | |
| 296,53 | SEK | 2020-05-06 | |
| 295,67 | SEK | 2020-05-13 | |
| 295,15 | SEK | 2020-04-23 | |
| 294,97 | SEK | 2020-04-27 | |
| 294,45 | SEK | 2020-04-20 | |
| 293,55 | SEK | 2020-04-17 | |
| 293,36 | SEK | 2020-05-04 | |
| 292,17 | SEK | 2020-04-14 | |
| 291,96 | SEK | 2020-03-09 | |
| 291,87 | SEK | 2020-05-15 | |
| 291,74 | SEK | 2020-04-22 | |
| 290,62 | SEK | 2020-04-24 | |
| 289,28 | SEK | 2020-03-10 | |
| 288,50 | SEK | 2020-05-14 | |
| 286,41 | SEK | 2020-04-21 | |
| 285,88 | SEK | 2020-04-07 | |
| 285,05 | SEK | 2020-04-09 | |
| 284,76 | SEK | 2020-04-16 | |
| 283,81 | SEK | 2020-03-11 | |
| 283,79 | SEK | 2020-04-08 | |
| 283,29 | SEK | 2020-04-15 | |
| 279,02 | SEK | 2020-03-31 | |
| 277,34 | SEK | 2020-04-06 | |
| 274,22 | SEK | 2020-03-26 | |
| 271,43 | SEK | 2020-03-30 | |
| 269,32 | SEK | 2020-04-02 | |
| 268,28 | SEK | 2020-04-01 | |
| 267,42 | SEK | 2020-04-03 | |
| 266,44 | SEK | 2020-03-27 | |
| 266,20 | SEK | 2020-03-25 | |
| 257,42 | SEK | 2020-03-13 | |
| 254,80 | SEK | 2020-03-24 | |
| 254,46 | SEK | 2020-03-12 | |
| 252,71 | SEK | 2020-03-17 | |
| 251,85 | SEK | 2020-03-19 | |
| 249,17 | SEK | 2020-03-20 | |
| 247,14 | SEK | 2020-03-16 | |
| 244,33 | SEK | 2020-03-18 | |
| 237,26 | SEK | 2020-03-23 |