Namn | Kurs | Valuta | Datum |
---|---|---|---|
116,09 | USD | 2024-07-22 | |
115,72 | USD | 2024-07-19 | |
117,23 | USD | 2024-07-18 | |
116,62 | USD | 2024-07-17 | |
115,62 | USD | 2024-07-16 | |
115,92 | USD | 2024-07-15 | |
114,93 | USD | 2024-07-12 | |
113,84 | USD | 2024-07-11 | |
112,72 | USD | 2024-07-10 | |
113,16 | USD | 2024-07-09 | |
113,84 | USD | 2024-07-08 | |
114,08 | USD | 2024-07-05 | |
113,94 | USD | 2024-07-04 | |
113,36 | USD | 2024-07-03 | |
112,08 | USD | 2024-07-02 | |
112,96 | USD | 2024-07-01 | |
113,12 | USD | 2024-06-28 | |
112,78 | USD | 2024-06-27 | |
113,36 | USD | 2024-06-26 | |
114,11 | USD | 2024-06-25 | |
114,41 | USD | 2024-06-24 | |
113,87 | USD | 2024-06-21 | |
114,80 | USD | 2024-06-20 | |
114,37 | USD | 2024-06-19 | |
114,04 | USD | 2024-06-18 | |
113,14 | USD | 2024-06-17 | |
112,71 | USD | 2024-06-14 | |
114,30 | USD | 2024-06-13 | |
113,24 | USD | 2024-06-12 | |
112,43 | USD | 2024-06-11 | |
112,14 | USD | 2024-06-10 | |
113,16 | USD | 2024-06-07 | |
113,83 | USD | 2024-06-06 | |
112,83 | USD | 2024-06-05 | |
111,96 | USD | 2024-06-04 | |
113,14 | USD | 2024-06-03 | |
111,91 | USD | 2024-05-31 | |
111,43 | USD | 2024-05-30 | |
112,33 | USD | 2024-05-29 | |
113,96 | USD | 2024-05-28 | |
113,88 | USD | 2024-05-27 | |
113,21 | USD | 2024-05-24 | |
114,30 | USD | 2024-05-23 | |
113,67 | USD | 2024-05-22 | |
114,27 | USD | 2024-05-21 | |
114,15 | USD | 2024-05-17 | |
114,99 | USD | 2024-05-16 | |
113,58 | USD | 2024-05-15 | |
112,91 | USD | 2024-05-14 | |
112,91 | USD | 2024-05-13 | |
112,79 | USD | 2024-05-10 | |
111,45 | USD | 2024-05-08 | |
111,01 | USD | 2024-05-07 | |
110,66 | USD | 2024-05-06 | |
109,55 | USD | 2024-05-03 | |
108,55 | USD | 2024-05-02 | |
109,64 | USD | 2024-04-30 | |
109,68 | USD | 2024-04-29 | |
109,20 | USD | 2024-04-26 | |
107,78 | USD | 2024-04-25 | |
108,44 | USD | 2024-04-24 | |
107,54 | USD | 2024-04-23 | |
106,67 | USD | 2024-04-22 | |
105,63 | USD | 2024-04-19 | |
106,14 | USD | 2024-04-18 | |
105,90 | USD | 2024-04-17 | |
105,14 | USD | 2024-04-16 | |
106,76 | USD | 2024-04-15 | |
107,41 | USD | 2024-04-12 | |
107,23 | USD | 2024-04-11 | |
109,34 | USD | 2024-04-10 | |
108,80 | USD | 2024-04-09 | |
108,80 | USD | 2024-04-08 | |
108,37 | USD | 2024-04-05 | |
109,67 | USD | 2024-04-04 | |
108,68 | USD | 2024-04-03 | |
109,93 | USD | 2024-04-02 | |
110,18 | USD | 2024-03-28 | |
109,85 | USD | 2024-03-27 | |
110,22 | USD | 2024-03-26 | |
109,82 | USD | 2024-03-25 | |
110,05 | USD | 2024-03-22 | |
110,06 | USD | 2024-03-21 | |
108,02 | USD | 2024-03-20 | |
107,54 | USD | 2024-03-19 | |
109,07 | USD | 2024-03-18 | |
109,50 | USD | 2024-03-15 | |
110,26 | USD | 2024-03-14 | |
110,23 | USD | 2024-03-13 | |
109,74 | USD | 2024-03-12 | |
109,03 | USD | 2024-03-11 | |
109,53 | USD | 2024-03-08 | |
108,88 | USD | 2024-03-07 | |
108,71 | USD | 2024-03-06 | |
108,68 | USD | 2024-03-05 | |
108,97 | USD | 2024-03-04 | |
108,21 | USD | 2024-03-01 | |
107,69 | USD | 2024-02-29 | |
107,23 | USD | 2024-02-28 | |
108,10 | USD | 2024-02-27 | |
108,34 | USD | 2024-02-26 | |
108,31 | USD | 2024-02-23 | |
108,12 | USD | 2024-02-22 | |
106,16 | USD | 2024-02-21 | |
106,07 | USD | 2024-02-20 | |
106,14 | USD | 2024-02-19 | |
106,41 | USD | 2024-02-16 | |
105,09 | USD | 2024-02-15 | |
104,73 | USD | 2024-02-14 | |
105,82 | USD | 2024-02-13 | |
106,10 | USD | 2024-02-12 | |
105,66 | USD | 2024-02-09 | |
105,32 | USD | 2024-02-08 | |
104,98 | USD | 2024-02-07 | |
104,19 | USD | 2024-02-06 | |
104,74 | USD | 2024-02-05 | |
105,87 | USD | 2024-02-02 | |
104,66 | USD | 2024-02-01 | |
105,43 | USD | 2024-01-31 | |
105,72 | USD | 2024-01-30 | |
105,20 | USD | 2024-01-29 | |
105,22 | USD | 2024-01-26 | |
104,44 | USD | 2024-01-25 | |
104,87 | USD | 2024-01-24 | |
104,31 | USD | 2024-01-23 | |
103,80 | USD | 2024-01-22 | |
103,35 | USD | 2024-01-19 | |
102,49 | USD | 2024-01-18 | |
102,11 | USD | 2024-01-17 | |
103,17 | USD | 2024-01-16 | |
104,23 | USD | 2024-01-15 | |
104,08 | USD | 2024-01-12 | |
104,44 | USD | 2024-01-11 | |
104,05 | USD | 2024-01-10 | |
104,16 | USD | 2024-01-09 | |
103,69 | USD | 2024-01-08 | |
103,43 | USD | 2024-01-05 | |
104,37 | USD | 2024-01-04 | |
104,78 | USD | 2024-01-03 | |
105,70 | USD | 2024-01-02 | |
106,92 | USD | 2023-12-29 | |
106,94 | USD | 2023-12-28 | |
106,72 | USD | 2023-12-27 | |
105,71 | USD | 2023-12-22 | |
104,98 | USD | 2023-12-21 | |
105,53 | USD | 2023-12-20 | |
105,16 | USD | 2023-12-19 | |
104,77 | USD | 2023-12-18 | |
105,22 | USD | 2023-12-15 | |
104,49 | USD | 2023-12-14 | |
102,28 | USD | 2023-12-13 | |
102,01 | USD | 2023-12-12 | |
101,13 | USD | 2023-12-11 | |
100,84 | USD | 2023-12-08 | |
100,13 | USD | 2023-12-07 | |
100,39 | USD | 2023-12-06 | |
100,29 | USD | 2023-12-05 | |
100,79 | USD | 2023-12-04 | |
100,15 | USD | 2023-12-01 | |
99,65 | USD | 2023-11-30 | |
99,50 | USD | 2023-11-29 | |
98,81 | USD | 2023-11-28 | |
99,30 | USD | 2023-11-27 | |
98,87 | USD | 2023-11-24 | |
98,87 | USD | 2023-11-23 | |
98,36 | USD | 2023-11-22 | |
98,59 | USD | 2023-11-21 | |
98,28 | USD | 2023-11-20 | |
97,92 | USD | 2023-11-17 | |
97,68 | USD | 2023-11-16 | |
97,98 | USD | 2023-11-15 | |
94,94 | USD | 2023-11-14 | |
94,82 | USD | 2023-11-13 | |
93,77 | USD | 2023-11-10 | |
94,51 | USD | 2023-11-09 | |
93,79 | USD | 2023-11-08 | |
93,69 | USD | 2023-11-07 | |
94,72 | USD | 2023-11-06 | |
93,46 | USD | 2023-11-03 | |
92,36 | USD | 2023-11-02 | |
90,72 | USD | 2023-10-31 | |
89,91 | USD | 2023-10-30 | |
89,99 | USD | 2023-10-27 | |
90,04 | USD | 2023-10-26 | |
91,06 | USD | 2023-10-25 | |
91,14 | USD | 2023-10-24 | |
90,97 | USD | 2023-10-23 | |
91,90 | USD | 2023-10-20 | |
92,76 | USD | 2023-10-19 | |
93,87 | USD | 2023-10-18 | |
93,82 | USD | 2023-10-17 | |
93,19 | USD | 2023-10-16 | |
93,03 | USD | 2023-10-13 | |
94,50 | USD | 2023-10-12 | |
93,89 | USD | 2023-10-11 | |
93,67 | USD | 2023-10-10 | |
92,45 | USD | 2023-10-09 | |
92,14 | USD | 2023-10-06 | |
91,93 | USD | 2023-10-05 | |
91,60 | USD | 2023-10-04 | |
92,24 | USD | 2023-10-03 | |
93,08 | USD | 2023-10-02 | |
94,08 | USD | 2023-09-29 | |
92,61 | USD | 2023-09-28 | |
92,70 | USD | 2023-09-27 | |
93,53 | USD | 2023-09-26 | |
93,91 | USD | 2023-09-25 | |
94,41 | USD | 2023-09-22 | |
94,59 | USD | 2023-09-21 | |
96,32 | USD | 2023-09-20 | |
96,17 | USD | 2023-09-19 | |
96,20 | USD | 2023-09-18 | |
97,19 | USD | 2023-09-15 | |
96,08 | USD | 2023-09-14 | |
95,83 | USD | 2023-09-13 | |
96,54 | USD | 2023-09-12 | |
96,31 | USD | 2023-09-11 | |
95,96 | USD | 2023-09-08 | |
96,32 | USD | 2023-09-07 | |
96,51 | USD | 2023-09-06 | |
97,31 | USD | 2023-09-05 | |
98,17 | USD | 2023-09-04 | |
98,18 | USD | 2023-09-01 | |
98,05 | USD | 2023-08-31 | |
97,92 | USD | 2023-08-30 | |
96,66 | USD | 2023-08-29 | |
95,66 | USD | 2023-08-28 | |
95,55 | USD | 2023-08-25 | |
96,27 | USD | 2023-08-24 | |
95,06 | USD | 2023-08-23 | |
95,80 | USD | 2023-08-22 | |
95,40 | USD | 2023-08-21 | |
95,15 | USD | 2023-08-18 | |
96,03 | USD | 2023-08-17 | |
96,60 | USD | 2023-08-16 | |
97,51 | USD | 2023-08-14 | |
97,90 | USD | 2023-08-11 | |
98,48 | USD | 2023-08-10 | |
98,30 | USD | 2023-08-09 | |
97,98 | USD | 2023-08-08 | |
97,75 | USD | 2023-08-07 | |
97,74 | USD | 2023-08-04 | |
97,97 | USD | 2023-08-03 | |
99,23 | USD | 2023-08-02 | |
99,76 | USD | 2023-08-01 | |
100,14 | USD | 2023-07-31 | |
100,01 | USD | 2023-07-28 | |
100,82 | USD | 2023-07-27 | |
99,42 | USD | 2023-07-26 | |
98,85 | USD | 2023-07-25 | |
98,47 | USD | 2023-07-24 | |
98,77 | USD | 2023-07-21 | |
98,93 | USD | 2023-07-20 | |
98,89 | USD | 2023-07-19 | |
98,38 | USD | 2023-07-18 | |
98,16 | USD | 2023-07-17 | |
98,30 | USD | 2023-07-14 | |
98,16 | USD | 2023-07-13 | |
96,18 | USD | 2023-07-12 | |
95,12 | USD | 2023-07-11 | |
94,48 | USD | 2023-07-10 | |
94,17 | USD | 2023-07-07 | |
95,02 | USD | 2023-07-06 | |
96,11 | USD | 2023-07-05 | |
96,37 | USD | 2023-07-04 | |
96,10 | USD | 2023-07-03 | |
95,25 | USD | 2023-06-30 | |
94,93 | USD | 2023-06-29 | |
94,94 | USD | 2023-06-28 | |
94,02 | USD | 2023-06-27 | |
93,73 | USD | 2023-06-26 | |
95,07 | USD | 2023-06-22 | |
95,38 | USD | 2023-06-21 | |
96,06 | USD | 2023-06-20 | |
96,16 | USD | 2023-06-19 | |
97,21 | USD | 2023-06-16 | |
96,00 | USD | 2023-06-15 | |
95,91 | USD | 2023-06-14 | |
95,08 | USD | 2023-06-13 | |
94,45 | USD | 2023-06-12 | |
94,36 | USD | 2023-06-09 | |
93,98 | USD | 2023-06-08 | |
93,51 | USD | 2023-06-07 | |
93,34 | USD | 2023-06-06 | |
93,82 | USD | 2023-06-05 | |
92,87 | USD | 2023-06-02 | |
91,43 | USD | 2023-06-01 | |
91,42 | USD | 2023-05-31 | |
92,42 | USD | 2023-05-30 | |
91,37 | USD | 2023-05-26 | |
90,53 | USD | 2023-05-25 | |
91,49 | USD | 2023-05-24 | |
93,07 | USD | 2023-05-23 | |
93,01 | USD | 2023-05-22 | |
92,76 | USD | 2023-05-19 | |
91,10 | USD | 2023-05-17 | |
92,21 | USD | 2023-05-16 | |
91,72 | USD | 2023-05-15 | |
91,33 | USD | 2023-05-12 | |
91,32 | USD | 2023-05-11 | |
91,13 | USD | 2023-05-10 | |
92,24 | USD | 2023-05-08 | |
90,71 | USD | 2023-05-05 | |
90,89 | USD | 2023-05-04 | |
91,11 | USD | 2023-05-03 | |
91,87 | USD | 2023-05-02 | |
91,12 | USD | 2023-04-28 | |
90,78 | USD | 2023-04-27 | |
91,17 | USD | 2023-04-26 | |
91,76 | USD | 2023-04-25 | |
91,93 | USD | 2023-04-24 | |
91,80 | USD | 2023-04-21 | |
91,73 | USD | 2023-04-20 | |
92,10 | USD | 2023-04-19 | |
92,43 | USD | 2023-04-18 | |
92,08 | USD | 2023-04-17 | |
92,49 | USD | 2023-04-14 | |
92,02 | USD | 2023-04-13 | |
91,97 | USD | 2023-04-12 | |
91,66 | USD | 2023-04-11 | |
90,94 | USD | 2023-04-06 | |
91,45 | USD | 2023-04-05 | |
92,06 | USD | 2023-04-04 | |
91,60 | USD | 2023-04-03 | |
90,89 | USD | 2023-03-31 | |
90,40 | USD | 2023-03-30 | |
89,38 | USD | 2023-03-29 | |
88,79 | USD | 2023-03-28 | |
88,47 | USD | 2023-03-27 | |
87,75 | USD | 2023-03-24 | |
88,51 | USD | 2023-03-23 | |
88,72 | USD | 2023-03-22 | |
88,00 | USD | 2023-03-21 | |
86,68 | USD | 2023-03-20 | |
87,54 | USD | 2023-03-17 | |
86,32 | USD | 2023-03-16 | |
85,93 | USD | 2023-03-15 | |
86,90 | USD | 2023-03-14 | |
86,96 | USD | 2023-03-13 | |
88,18 | USD | 2023-03-10 | |
89,82 | USD | 2023-03-09 | |
89,46 | USD | 2023-03-08 | |
91,00 | USD | 2023-03-07 | |
91,06 | USD | 2023-03-06 | |
90,24 | USD | 2023-03-03 | |
89,58 | USD | 2023-03-02 | |
90,08 | USD | 2023-03-01 | |
89,69 | USD | 2023-02-28 | |
88,90 | USD | 2023-02-27 | |
89,21 | USD | 2023-02-24 | |
88,81 | USD | 2023-02-23 | |
88,59 | USD | 2023-02-22 | |
89,84 | USD | 2023-02-21 | |
90,18 | USD | 2023-02-20 | |
90,18 | USD | 2023-02-17 | |
91,36 | USD | 2023-02-16 | |
90,35 | USD | 2023-02-15 | |
91,17 | USD | 2023-02-14 | |
89,89 | USD | 2023-02-13 | |
90,11 | USD | 2023-02-10 | |
91,65 | USD | 2023-02-09 | |
91,63 | USD | 2023-02-08 | |
90,33 | USD | 2023-02-07 | |
90,86 | USD | 2023-02-06 | |
92,40 | USD | 2023-02-03 | |
91,94 | USD | 2023-02-02 | |
90,65 | USD | 2023-02-01 | |
89,49 | USD | 2023-01-31 | |
90,56 | USD | 2023-01-30 | |
90,79 | USD | 2023-01-27 | |
89,97 | USD | 2023-01-26 | |
89,31 | USD | 2023-01-25 | |
89,61 | USD | 2023-01-24 | |
88,98 | USD | 2023-01-23 | |
87,95 | USD | 2023-01-20 | |
88,37 | USD | 2023-01-19 | |
89,49 | USD | 2023-01-18 | |
89,10 | USD | 2023-01-17 | |
89,35 | USD | 2023-01-16 | |
88,87 | USD | 2023-01-13 | |
88,21 | USD | 2023-01-12 | |
87,58 | USD | 2023-01-11 | |
86,96 | USD | 2023-01-10 | |
86,82 | USD | 2023-01-09 | |
84,45 | USD | 2023-01-06 | |
85,33 | USD | 2023-01-05 | |
84,68 | USD | 2023-01-04 | |
83,68 | USD | 2023-01-03 | |
83,84 | USD | 2022-12-30 | |
82,75 | USD | 2022-12-29 | |
83,39 | USD | 2022-12-28 | |
82,99 | USD | 2022-12-23 | |
83,70 | USD | 2022-12-22 | |
82,71 | USD | 2022-12-21 | |
82,47 | USD | 2022-12-20 | |
82,94 | USD | 2022-12-19 | |
83,45 | USD | 2022-12-16 | |
84,92 | USD | 2022-12-15 | |
85,82 | USD | 2022-12-14 | |
84,92 | USD | 2022-12-13 | |
83,94 | USD | 2022-12-12 | |
84,25 | USD | 2022-12-09 | |
83,10 | USD | 2022-12-08 | |
82,60 | USD | 2022-12-07 | |
83,70 | USD | 2022-12-06 | |
84,89 | USD | 2022-12-05 | |
84,65 | USD | 2022-12-02 | |
84,31 | USD | 2022-12-01 | |
82,31 | USD | 2022-11-30 | |
82,08 | USD | 2022-11-29 | |
82,43 | USD | 2022-11-28 | |
82,75 | USD | 2022-11-25 | |
82,65 | USD | 2022-11-24 | |
81,58 | USD | 2022-11-23 | |
80,79 | USD | 2022-11-22 | |
80,41 | USD | 2022-11-21 | |
80,81 | USD | 2022-11-18 | |
80,63 | USD | 2022-11-17 | |
81,29 | USD | 2022-11-16 | |
81,01 | USD | 2022-11-15 | |
81,23 | USD | 2022-11-14 | |
80,94 | USD | 2022-11-11 | |
75,29 | USD | 2022-11-10 | |
76,46 | USD | 2022-11-09 | |
75,89 | USD | 2022-11-08 | |
75,27 | USD | 2022-11-07 | |
73,10 | USD | 2022-11-04 | |
72,24 | USD | 2022-11-03 | |
74,18 | USD | 2022-11-02 | |
73,58 | USD | 2022-10-31 | |
72,69 | USD | 2022-10-28 | |
73,18 | USD | 2022-10-27 | |
72,84 | USD | 2022-10-26 | |
71,38 | USD | 2022-10-25 | |
70,77 | USD | 2022-10-24 | |
69,43 | USD | 2022-10-21 | |
70,53 | USD | 2022-10-20 | |
71,09 | USD | 2022-10-19 | |
71,25 | USD | 2022-10-18 | |
69,33 | USD | 2022-10-17 | |
69,86 | USD | 2022-10-14 | |
68,38 | USD | 2022-10-13 | |
68,69 | USD | 2022-10-12 | |
69,17 | USD | 2022-10-11 | |
70,24 | USD | 2022-10-10 | |
72,48 | USD | 2022-10-07 | |
73,42 | USD | 2022-10-06 | |
73,94 | USD | 2022-10-05 | |
72,86 | USD | 2022-10-04 | |
69,63 | USD | 2022-10-03 | |
69,97 | USD | 2022-09-30 | |
70,45 | USD | 2022-09-29 | |
69,64 | USD | 2022-09-28 | |
70,87 | USD | 2022-09-27 | |
70,78 | USD | 2022-09-26 | |
71,38 | USD | 2022-09-23 | |
73,69 | USD | 2022-09-22 | |
74,71 | USD | 2022-09-21 | |
75,73 | USD | 2022-09-20 | |
75,27 | USD | 2022-09-19 | |
75,94 | USD | 2022-09-16 | |
76,91 | USD | 2022-09-15 | |
77,15 | USD | 2022-09-14 | |
80,71 | USD | 2022-09-13 | |
79,98 | USD | 2022-09-12 | |
78,94 | USD | 2022-09-09 | |
77,72 | USD | 2022-09-08 | |
76,66 | USD | 2022-09-07 | |
77,16 | USD | 2022-09-06 | |
76,83 | USD | 2022-09-05 | |
77,23 | USD | 2022-09-02 | |
77,38 | USD | 2022-09-01 | |
78,56 | USD | 2022-08-31 | |
79,89 | USD | 2022-08-30 | |
79,76 | USD | 2022-08-29 | |
82,46 | USD | 2022-08-26 | |
81,62 | USD | 2022-08-25 | |
80,75 | USD | 2022-08-24 | |
81,01 | USD | 2022-08-23 | |
81,92 | USD | 2022-08-22 | |
83,21 | USD | 2022-08-19 | |
84,25 | USD | 2022-08-18 | |
84,77 | USD | 2022-08-17 | |
84,91 | USD | 2022-08-16 | |
84,31 | USD | 2022-08-12 | |
84,53 | USD | 2022-08-11 | |
82,51 | USD | 2022-08-10 | |
83,08 | USD | 2022-08-09 | |
83,31 | USD | 2022-08-08 | |
83,45 | USD | 2022-08-05 | |
83,39 | USD | 2022-08-04 | |
82,28 | USD | 2022-08-03 | |
82,71 | USD | 2022-08-02 | |
83,68 | USD | 2022-08-01 | |
83,07 | USD | 2022-07-29 | |
81,42 | USD | 2022-07-28 | |
80,15 | USD | 2022-07-27 | |
80,18 | USD | 2022-07-26 | |
80,48 | USD | 2022-07-25 | |
80,47 | USD | 2022-07-22 | |
79,95 | USD | 2022-07-21 | |
80,22 | USD | 2022-07-20 | |
78,68 | USD | 2022-07-19 | |
78,91 | USD | 2022-07-18 | |
77,04 | USD | 2022-07-15 | |
76,70 | USD | 2022-07-14 | |
77,78 | USD | 2022-07-13 | |
77,75 | USD | 2022-07-12 | |
78,87 | USD | 2022-07-11 | |
79,23 | USD | 2022-07-08 | |
78,46 | USD | 2022-07-07 | |
77,66 | USD | 2022-07-06 | |
77,99 | USD | 2022-07-05 | |
78,63 | USD | 2022-07-04 | |
78,03 | USD | 2022-07-01 | |
77,37 | USD | 2022-06-30 | |
79,06 | USD | 2022-06-29 | |
80,49 | USD | 2022-06-28 | |
80,35 | USD | 2022-06-27 | |
78,66 | USD | 2022-06-24 | |
77,01 | USD | 2022-06-22 | |
78,69 | USD | 2022-06-21 | |
77,20 | USD | 2022-06-20 | |
77,35 | USD | 2022-06-17 | |
77,13 | USD | 2022-06-16 | |
78,54 | USD | 2022-06-15 | |
78,22 | USD | 2022-06-14 | |
79,44 | USD | 2022-06-13 | |
83,22 | USD | 2022-06-10 | |
85,10 | USD | 2022-06-09 | |
85,53 | USD | 2022-06-08 | |
84,99 | USD | 2022-06-07 | |
85,56 | USD | 2022-06-03 | |
84,46 | USD | 2022-06-02 | |
84,89 | USD | 2022-06-01 | |
85,43 | USD | 2022-05-31 | |
85,59 | USD | 2022-05-30 | |
83,67 | USD | 2022-05-27 | |
81,22 | USD | 2022-05-25 | |
81,16 | USD | 2022-05-24 | |
81,36 | USD | 2022-05-23 | |
80,42 | USD | 2022-05-20 | |
79,76 | USD | 2022-05-19 | |
82,50 | USD | 2022-05-18 | |
82,21 | USD | 2022-05-17 | |
80,83 | USD | 2022-05-16 | |
80,02 | USD | 2022-05-13 | |
78,47 | USD | 2022-05-12 | |
80,26 | USD | 2022-05-11 | |
79,68 | USD | 2022-05-10 | |
82,13 | USD | 2022-05-06 | |
84,84 | USD | 2022-05-05 | |
83,05 | USD | 2022-05-04 | |
82,75 | USD | 2022-05-03 | |
82,63 | USD | 2022-05-02 | |
84,41 | USD | 2022-04-29 | |
83,41 | USD | 2022-04-28 | |
82,96 | USD | 2022-04-27 | |
84,41 | USD | 2022-04-26 | |
83,75 | USD | 2022-04-25 | |
86,48 | USD | 2022-04-22 | |
87,98 | USD | 2022-04-21 | |
86,65 | USD | 2022-04-20 | |
85,53 | USD | 2022-04-19 | |
86,65 | USD | 2022-04-14 | |
85,85 | USD | 2022-04-13 | |
86,09 | USD | 2022-04-12 | |
87,00 | USD | 2022-04-11 | |
87,30 | USD | 2022-04-08 | |
87,09 | USD | 2022-04-07 | |
87,65 | USD | 2022-04-06 | |
88,51 | USD | 2022-04-05 | |
88,28 | USD | 2022-04-04 | |
88,18 | USD | 2022-04-01 | |
88,81 | USD | 2022-03-31 | |
89,33 | USD | 2022-03-30 | |
88,47 | USD | 2022-03-29 | |
87,63 | USD | 2022-03-28 | |
87,25 | USD | 2022-03-25 | |
86,70 | USD | 2022-03-24 | |
87,72 | USD | 2022-03-23 | |
87,21 | USD | 2022-03-22 | |
87,14 | USD | 2022-03-21 | |
86,28 | USD | 2022-03-18 | |
85,67 | USD | 2022-03-17 | |
84,36 | USD | 2022-03-16 | |
81,31 | USD | 2022-03-15 | |
82,23 | USD | 2022-03-14 | |
83,45 | USD | 2022-03-11 | |
82,68 | USD | 2022-03-10 | |
81,54 | USD | 2022-03-09 | |
81,23 | USD | 2022-03-08 | |
81,87 | USD | 2022-03-07 | |
84,26 | USD | 2022-03-04 | |
86,23 | USD | 2022-03-03 | |
85,37 | USD | 2022-03-02 | |
86,49 | USD | 2022-03-01 | |
86,71 | USD | 2022-02-28 | |
86,29 | USD | 2022-02-25 | |
84,43 | USD | 2022-02-24 | |
88,61 | USD | 2022-02-23 | |
88,78 | USD | 2022-02-22 | |
89,31 | USD | 2022-02-21 | |
89,89 | USD | 2022-02-18 | |
90,71 | USD | 2022-02-17 | |
91,04 | USD | 2022-02-16 | |
90,69 | USD | 2022-02-15 | |
89,74 | USD | 2022-02-14 | |
91,97 | USD | 2022-02-11 | |
93,22 | USD | 2022-02-10 | |
92,64 | USD | 2022-02-09 | |
91,74 | USD | 2022-02-08 | |
91,78 | USD | 2022-02-07 | |
91,73 | USD | 2022-02-04 | |
93,07 | USD | 2022-02-03 | |
92,93 | USD | 2022-02-02 | |
92,08 | USD | 2022-02-01 | |
90,49 | USD | 2022-01-31 | |
88,96 | USD | 2022-01-28 | |
89,91 | USD | 2022-01-27 | |
91,08 | USD | 2022-01-26 | |
89,58 | USD | 2022-01-25 | |
90,24 | USD | 2022-01-24 | |
91,96 | USD | 2022-01-21 | |
92,88 | USD | 2022-01-20 | |
92,97 | USD | 2022-01-19 | |
93,54 | USD | 2022-01-18 | |
94,40 | USD | 2022-01-17 | |
94,86 | USD | 2022-01-14 | |
95,03 | USD | 2022-01-13 | |
94,55 | USD | 2022-01-12 | |
93,90 | USD | 2022-01-11 | |
94,06 | USD | 2022-01-10 | |
94,24 | USD | 2022-01-07 | |
94,19 | USD | 2022-01-06 | |
95,68 | USD | 2022-01-05 | |
95,44 | USD | 2022-01-04 | |
94,84 | USD | 2021-12-31 | |
95,09 | USD | 2021-12-30 | |
94,99 | USD | 2021-12-29 | |
93,78 | USD | 2021-12-23 | |
92,58 | USD | 2021-12-22 | |
91,82 | USD | 2021-12-21 | |
91,29 | USD | 2021-12-20 | |
92,80 | USD | 2021-12-17 | |
93,32 | USD | 2021-12-16 | |
91,82 | USD | 2021-12-15 | |
92,51 | USD | 2021-12-14 | |
93,07 | USD | 2021-12-13 | |
92,43 | USD | 2021-12-10 | |
92,89 | USD | 2021-12-09 | |
93,39 | USD | 2021-12-08 | |
92,64 | USD | 2021-12-07 | |
90,91 | USD | 2021-12-06 | |
91,25 | USD | 2021-12-03 | |
90,35 | USD | 2021-12-02 | |
90,42 | USD | 2021-12-01 | |
90,47 | USD | 2021-11-30 | |
90,83 | USD | 2021-11-29 | |
91,04 | USD | 2021-11-26 | |
93,00 | USD | 2021-11-25 | |
92,84 | USD | 2021-11-24 | |
92,81 | USD | 2021-11-23 | |
93,19 | USD | 2021-11-22 | |
93,40 | USD | 2021-11-19 | |
93,80 | USD | 2021-11-18 | |
93,81 | USD | 2021-11-17 | |
93,98 | USD | 2021-11-16 | |
94,14 | USD | 2021-11-15 | |
93,64 | USD | 2021-11-12 | |
93,66 | USD | 2021-11-11 | |
94,19 | USD | 2021-11-10 | |
94,40 | USD | 2021-11-09 | |
94,18 | USD | 2021-11-08 | |
93,95 | USD | 2021-11-05 | |
93,92 | USD | 2021-11-04 | |
93,43 | USD | 2021-11-03 | |
93,32 | USD | 2021-11-02 | |
93,54 | USD | 2021-10-29 | |
93,26 | USD | 2021-10-28 | |
93,18 | USD | 2021-10-27 | |
93,52 | USD | 2021-10-26 | |
93,17 | USD | 2021-10-25 | |
92,93 | USD | 2021-10-22 | |
92,50 | USD | 2021-10-21 | |
92,17 | USD | 2021-10-20 | |
91,77 | USD | 2021-10-19 | |
91,34 | USD | 2021-10-18 | |
91,02 | USD | 2021-10-15 | |
89,98 | USD | 2021-10-14 | |
89,44 | USD | 2021-10-13 | |
89,50 | USD | 2021-10-12 | |
89,82 | USD | 2021-10-11 | |
89,56 | USD | 2021-10-08 | |
88,78 | USD | 2021-10-07 | |
86,81 | USD | 2021-10-06 | |
87,46 | USD | 2021-10-05 | |
87,91 | USD | 2021-10-04 | |
86,93 | USD | 2021-10-01 | |
87,87 | USD | 2021-09-30 | |
87,98 | USD | 2021-09-29 | |
89,04 | USD | 2021-09-28 | |
89,42 | USD | 2021-09-27 | |
89,45 | USD | 2021-09-24 | |
89,33 | USD | 2021-09-23 | |
88,45 | USD | 2021-09-22 | |
88,31 | USD | 2021-09-21 | |
87,70 | USD | 2021-09-20 | |
89,96 | USD | 2021-09-17 | |
90,02 | USD | 2021-09-16 | |
89,66 | USD | 2021-09-15 | |
90,15 | USD | 2021-09-14 | |
89,85 | USD | 2021-09-13 | |
90,20 | USD | 2021-09-10 | |
90,24 | USD | 2021-09-09 | |
91,02 | USD | 2021-09-08 | |
91,71 | USD | 2021-09-07 | |
91,84 | USD | 2021-09-06 | |
91,66 | USD | 2021-09-03 | |
91,61 | USD | 2021-09-02 | |
91,47 | USD | 2021-09-01 | |
90,94 | USD | 2021-08-31 | |
90,86 | USD | 2021-08-30 | |
90,29 | USD | 2021-08-27 | |
90,54 | USD | 2021-08-26 | |
90,45 | USD | 2021-08-25 | |
90,33 | USD | 2021-08-24 | |
89,55 | USD | 2021-08-23 | |
88,71 | USD | 2021-08-20 | |
88,77 | USD | 2021-08-19 | |
89,95 | USD | 2021-08-18 | |
90,54 | USD | 2021-08-17 | |
90,66 | USD | 2021-08-16 | |
90,93 | USD | 2021-08-13 | |
91,01 | USD | 2021-08-12 | |
90,55 | USD | 2021-08-11 | |
90,48 | USD | 2021-08-10 | |
90,25 | USD | 2021-08-09 | |
90,15 | USD | 2021-08-06 | |
89,73 | USD | 2021-08-05 | |
89,99 | USD | 2021-08-04 | |
89,84 | USD | 2021-08-03 | |
89,89 | USD | 2021-08-02 | |
89,74 | USD | 2021-07-30 | |
89,72 | USD | 2021-07-29 | |
88,78 | USD | 2021-07-28 | |
88,83 | USD | 2021-07-27 | |
89,43 | USD | 2021-07-26 | |
89,35 | USD | 2021-07-23 | |
89,55 | USD | 2021-07-22 | |
88,35 | USD | 2021-07-21 | |
87,30 | USD | 2021-07-20 | |
88,06 | USD | 2021-07-19 | |
89,31 | USD | 2021-07-16 | |
89,82 | USD | 2021-07-15 | |
89,65 | USD | 2021-07-14 | |
90,05 | USD | 2021-07-13 | |
89,41 | USD | 2021-07-12 | |
88,85 | USD | 2021-07-09 | |
88,31 | USD | 2021-07-08 | |
89,52 | USD | 2021-07-07 | |
90,03 | USD | 2021-07-06 | |
89,98 | USD | 2021-07-05 | |
89,61 | USD | 2021-07-02 | |
89,34 | USD | 2021-07-01 | |
89,20 | USD | 2021-06-30 | |
89,35 | USD | 2021-06-29 | |
89,26 | USD | 2021-06-28 | |
89,35 | USD | 2021-06-25 | |
88,97 | USD | 2021-06-24 | |
88,58 | USD | 2021-06-22 | |
87,85 | USD | 2021-06-21 | |
89,09 | USD | 2021-06-18 | |
89,34 | USD | 2021-06-17 | |
90,22 | USD | 2021-06-16 | |
90,27 | USD | 2021-06-15 | |
90,19 | USD | 2021-06-14 | |
90,22 | USD | 2021-06-11 | |
89,81 | USD | 2021-06-10 | |
90,09 | USD | 2021-06-09 | |
90,37 | USD | 2021-06-08 | |
90,47 | USD | 2021-06-07 | |
89,80 | USD | 2021-06-04 | |
90,15 | USD | 2021-06-03 | |
90,33 | USD | 2021-06-02 | |
90,26 | USD | 2021-06-01 | |
89,83 | USD | 2021-05-31 | |
89,76 | USD | 2021-05-28 | |
89,42 | USD | 2021-05-27 | |
89,17 | USD | 2021-05-26 | |
89,16 | USD | 2021-05-25 | |
88,74 | USD | 2021-05-21 | |
87,80 | USD | 2021-05-20 | |
87,98 | USD | 2021-05-19 | |
88,80 | USD | 2021-05-18 | |
88,69 | USD | 2021-05-17 | |
87,67 | USD | 2021-05-14 | |
87,80 | USD | 2021-05-12 | |
88,31 | USD | 2021-05-11 | |
89,42 | USD | 2021-05-10 | |
88,88 | USD | 2021-05-07 | |
88,07 | USD | 2021-05-06 | |
87,78 | USD | 2021-05-05 | |
88,22 | USD | 2021-05-04 | |
87,95 | USD | 2021-05-03 | |
88,37 | USD | 2021-04-30 | |
88,24 | USD | 2021-04-29 | |
87,79 | USD | 2021-04-28 | |
87,88 | USD | 2021-04-27 | |
87,86 | USD | 2021-04-26 | |
87,17 | USD | 2021-04-23 | |
87,52 | USD | 2021-04-22 | |
86,82 | USD | 2021-04-21 | |
87,36 | USD | 2021-04-20 | |
87,92 | USD | 2021-04-19 | |
87,45 | USD | 2021-04-16 | |
86,81 | USD | 2021-04-15 | |
86,83 | USD | 2021-04-14 | |
86,60 | USD | 2021-04-13 | |
86,75 | USD | 2021-04-12 | |
86,63 | USD | 2021-04-09 | |
86,38 | USD | 2021-04-08 | |
86,30 | USD | 2021-04-07 | |
86,48 | USD | 2021-04-06 | |
84,46 | USD | 2021-04-01 | |
84,22 | USD | 2021-03-31 | |
84,40 | USD | 2021-03-30 | |
84,35 | USD | 2021-03-29 | |
83,16 | USD | 2021-03-26 | |
82,35 | USD | 2021-03-25 | |
82,64 | USD | 2021-03-24 | |
83,05 | USD | 2021-03-23 | |
83,21 | USD | 2021-03-22 | |
83,21 | USD | 2021-03-19 | |
84,30 | USD | 2021-03-18 | |
84,00 | USD | 2021-03-17 | |
84,00 | USD | 2021-03-16 | |
83,47 | USD | 2021-03-15 | |
83,20 | USD | 2021-03-12 | |
82,94 | USD | 2021-03-11 | |
82,53 | USD | 2021-03-10 | |
82,04 | USD | 2021-03-09 | |
81,76 | USD | 2021-03-08 | |
80,94 | USD | 2021-03-05 | |
81,77 | USD | 2021-03-04 | |
82,55 | USD | 2021-03-03 | |
82,27 | USD | 2021-03-02 | |
81,01 | USD | 2021-03-01 | |
81,09 | USD | 2021-02-26 | |
83,26 | USD | 2021-02-25 | |
82,86 | USD | 2021-02-24 | |
82,77 | USD | 2021-02-23 | |
82,88 | USD | 2021-02-22 | |
83,11 | USD | 2021-02-19 | |
83,27 | USD | 2021-02-18 | |
83,59 | USD | 2021-02-17 | |
84,01 | USD | 2021-02-16 | |
83,86 | USD | 2021-02-15 | |
82,96 | USD | 2021-02-12 | |
82,74 | USD | 2021-02-11 | |
82,78 | USD | 2021-02-10 | |
82,52 | USD | 2021-02-09 | |
82,13 | USD | 2021-02-08 | |
81,95 | USD | 2021-02-05 | |
81,27 | USD | 2021-02-04 | |
81,41 | USD | 2021-02-03 | |
80,44 | USD | 2021-02-02 | |
79,54 | USD | 2021-02-01 | |
79,94 | USD | 2021-01-29 | |
79,25 | USD | 2021-01-28 | |
81,10 | USD | 2021-01-27 | |
81,81 | USD | 2021-01-26 | |
81,95 | USD | 2021-01-25 | |
82,06 | USD | 2021-01-22 | |
82,47 | USD | 2021-01-21 | |
81,81 | USD | 2021-01-20 | |
81,08 | USD | 2021-01-19 | |
80,70 | USD | 2021-01-18 | |
81,15 | USD | 2021-01-15 | |
81,23 | USD | 2021-01-14 | |
81,36 | USD | 2021-01-13 | |
81,32 | USD | 2021-01-12 | |
81,43 | USD | 2021-01-11 | |
81,41 | USD | 2021-01-08 | |
80,30 | USD | 2021-01-07 | |
79,98 | USD | 2021-01-06 | |
79,21 | USD | 2021-01-05 | |
80,10 | USD | 2021-01-04 | |
79,36 | USD | 2020-12-31 | |
79,42 | USD | 2020-12-30 | |
79,19 | USD | 2020-12-29 | |
77,36 | USD | 2020-12-23 | |
77,32 | USD | 2020-12-22 | |
75,99 | USD | 2020-12-21 | |
78,13 | USD | 2020-12-18 | |
78,16 | USD | 2020-12-17 | |
77,87 | USD | 2020-12-16 | |
76,70 | USD | 2020-12-15 | |
77,38 | USD | 2020-12-14 | |
76,63 | USD | 2020-12-11 | |
77,31 | USD | 2020-12-10 | |
77,69 | USD | 2020-12-09 | |
76,98 | USD | 2020-12-08 | |
77,35 | USD | 2020-12-07 | |
77,12 | USD | 2020-12-04 | |
76,68 | USD | 2020-12-03 | |
75,95 | USD | 2020-12-02 | |
75,16 | USD | 2020-12-01 | |
75,20 | USD | 2020-11-30 | |
75,21 | USD | 2020-11-27 | |
75,44 | USD | 2020-11-26 | |
75,61 | USD | 2020-11-25 | |
75,20 | USD | 2020-11-24 | |
74,48 | USD | 2020-11-23 | |
74,31 | USD | 2020-11-20 | |
73,79 | USD | 2020-11-19 | |
74,58 | USD | 2020-11-18 | |
74,83 | USD | 2020-11-17 | |
74,47 | USD | 2020-11-16 | |
72,72 | USD | 2020-11-13 | |
73,03 | USD | 2020-11-12 | |
72,92 | USD | 2020-11-11 | |
72,89 | USD | 2020-11-10 | |
72,44 | USD | 2020-11-09 | |
69,22 | USD | 2020-11-06 | |
69,30 | USD | 2020-11-05 | |
67,26 | USD | 2020-11-04 | |
66,56 | USD | 2020-11-03 | |
65,15 | USD | 2020-11-02 | |
64,33 | USD | 2020-10-30 | |
64,22 | USD | 2020-10-29 | |
65,74 | USD | 2020-10-28 | |
66,92 | USD | 2020-10-27 | |
68,04 | USD | 2020-10-26 | |
68,13 | USD | 2020-10-23 | |
67,39 | USD | 2020-10-22 | |
67,87 | USD | 2020-10-21 | |
67,79 | USD | 2020-10-20 | |
68,22 | USD | 2020-10-19 | |
67,79 | USD | 2020-10-16 | |
67,58 | USD | 2020-10-15 | |
68,56 | USD | 2020-10-14 | |
69,19 | USD | 2020-10-13 | |
68,98 | USD | 2020-10-12 | |
68,37 | USD | 2020-10-09 | |
67,56 | USD | 2020-10-08 | |
66,45 | USD | 2020-10-07 | |
66,83 | USD | 2020-10-06 | |
66,02 | USD | 2020-10-05 | |
65,04 | USD | 2020-10-02 | |
66,00 | USD | 2020-10-01 | |
65,18 | USD | 2020-09-30 | |
65,65 | USD | 2020-09-29 | |
65,60 | USD | 2020-09-28 | |
64,02 | USD | 2020-09-25 | |
64,47 | USD | 2020-09-24 | |
66,08 | USD | 2020-09-23 | |
65,68 | USD | 2020-09-22 | |
65,93 | USD | 2020-09-21 | |
68,02 | USD | 2020-09-18 | |
67,75 | USD | 2020-09-17 | |
68,63 | USD | 2020-09-16 | |
68,29 | USD | 2020-09-15 | |
67,75 | USD | 2020-09-14 | |
67,16 | USD | 2020-09-11 | |
67,61 | USD | 2020-09-10 | |
66,62 | USD | 2020-09-09 | |
67,65 | USD | 2020-09-08 | |
67,71 | USD | 2020-09-07 | |
67,97 | USD | 2020-09-04 | |
69,37 | USD | 2020-09-03 | |
68,48 | USD | 2020-09-02 | |
68,28 | USD | 2020-09-01 | |
68,76 | USD | 2020-08-31 | |
68,61 | USD | 2020-08-28 | |
68,36 | USD | 2020-08-27 | |
68,23 | USD | 2020-08-26 | |
68,16 | USD | 2020-08-25 | |
67,58 | USD | 2020-08-24 | |
66,92 | USD | 2020-08-21 | |
67,03 | USD | 2020-08-20 | |
67,72 | USD | 2020-08-19 | |
67,99 | USD | 2020-08-18 | |
67,64 | USD | 2020-08-17 | |
67,48 | USD | 2020-08-14 | |
68,16 | USD | 2020-08-13 | |
67,68 | USD | 2020-08-12 | |
67,53 | USD | 2020-08-11 | |
66,62 | USD | 2020-08-10 | |
66,38 | USD | 2020-08-07 | |
66,37 | USD | 2020-08-06 | |
66,48 | USD | 2020-08-05 | |
65,91 | USD | 2020-08-04 | |
65,03 | USD | 2020-08-03 | |
65,61 | USD | 2020-07-31 | |
65,57 | USD | 2020-07-30 | |
66,23 | USD | 2020-07-29 | |
66,36 | USD | 2020-07-28 | |
65,63 | USD | 2020-07-27 | |
65,39 | USD | 2020-07-24 | |
66,43 | USD | 2020-07-23 | |
66,06 | USD | 2020-07-22 | |
66,51 | USD | 2020-07-21 | |
65,45 | USD | 2020-07-20 | |
65,47 | USD | 2020-07-17 | |
65,44 | USD | 2020-07-16 | |
66,03 | USD | 2020-07-15 | |
64,51 | USD | 2020-07-14 | |
65,24 | USD | 2020-07-13 | |
64,42 | USD | 2020-07-10 | |
64,75 | USD | 2020-07-09 | |
64,40 | USD | 2020-07-08 | |
64,89 | USD | 2020-07-07 | |
65,17 | USD | 2020-07-06 | |
64,14 | USD | 2020-07-03 | |
64,08 | USD | 2020-07-02 | |
63,15 | USD | 2020-07-01 | |
62,87 | USD | 2020-06-30 | |
62,76 | USD | 2020-06-29 | |
64,06 | USD | 2020-06-26 | |
63,26 | USD | 2020-06-25 | |
64,77 | USD | 2020-06-24 | |
64,08 | USD | 2020-06-22 | |
64,55 | USD | 2020-06-19 | |
64,43 | USD | 2020-06-18 | |
64,74 | USD | 2020-06-17 | |
64,72 | USD | 2020-06-16 | |
61,42 | USD | 2020-06-15 | |
63,68 | USD | 2020-06-12 | |
64,47 | USD | 2020-06-11 | |
66,33 | USD | 2020-06-10 | |
66,57 | USD | 2020-06-09 | |
67,18 | USD | 2020-06-08 | |
65,30 | USD | 2020-06-05 | |
64,18 | USD | 2020-06-04 | |
63,28 | USD | 2020-06-03 | |
62,12 | USD | 2020-06-02 | |
60,64 | USD | 2020-05-29 | |
61,36 | USD | 2020-05-28 | |
61,52 | USD | 2020-05-27 | |
60,07 | USD | 2020-05-26 | |
58,78 | USD | 2020-05-25 | |
58,10 | USD | 2020-05-22 | |
58,60 | USD | 2020-05-20 | |
58,48 | USD | 2020-05-19 | |
56,94 | USD | 2020-05-18 | |
56,11 | USD | 2020-05-15 | |
55,35 | USD | 2020-05-14 | |
57,05 | USD | 2020-05-13 | |
58,13 | USD | 2020-05-12 | |
58,25 | USD | 2020-05-11 | |
58,56 | USD | 2020-05-08 | |
57,93 | USD | 2020-05-07 | |
57,62 | USD | 2020-05-06 | |
57,62 | USD | 2020-05-05 | |
56,92 | USD | 2020-05-04 | |
60,18 | USD | 2020-04-30 | |
58,58 | USD | 2020-04-29 | |
58,71 | USD | 2020-04-28 | |
57,05 | USD | 2020-04-27 | |
56,16 | USD | 2020-04-24 | |
56,06 | USD | 2020-04-23 | |
55,51 | USD | 2020-04-22 | |
55,88 | USD | 2020-04-21 | |
57,19 | USD | 2020-04-20 | |
57,78 | USD | 2020-04-17 | |
55,97 | USD | 2020-04-16 | |
56,64 | USD | 2020-04-15 | |
58,06 | USD | 2020-04-14 | |
56,94 | USD | 2020-04-09 | |
55,31 | USD | 2020-04-08 | |
57,17 | USD | 2020-04-07 | |
53,71 | USD | 2020-04-06 | |
51,41 | USD | 2020-04-03 | |
52,30 | USD | 2020-04-02 | |
51,69 | USD | 2020-04-01 | |
54,08 | USD | 2020-03-31 | |
52,73 | USD | 2020-03-30 | |
53,48 | USD | 2020-03-27 | |
51,67 | USD | 2020-03-26 | |
51,97 | USD | 2020-03-25 | |
50,54 | USD | 2020-03-24 | |
46,75 | USD | 2020-03-23 | |
50,34 | USD | 2020-03-20 | |
46,95 | USD | 2020-03-19 | |
48,62 | USD | 2020-03-18 | |
49,30 | USD | 2020-03-17 | |
50,41 | USD | 2020-03-16 | |
55,93 | USD | 2020-03-13 | |
55,80 | USD | 2020-03-12 | |
60,72 | USD | 2020-03-11 | |
63,21 | USD | 2020-03-10 | |
61,48 | USD | 2020-03-09 | |
65,84 | USD | 2020-03-06 | |
68,14 | USD | 2020-03-05 | |
68,63 | USD | 2020-03-04 | |
68,86 | USD | 2020-03-03 | |
66,35 | USD | 2020-03-02 | |
66,29 | USD | 2020-02-28 | |
69,10 | USD | 2020-02-27 | |
70,13 | USD | 2020-02-26 | |
71,84 | USD | 2020-02-25 | |
72,33 | USD | 2020-02-24 | |
75,37 | USD | 2020-02-21 | |
75,87 | USD | 2020-02-20 | |
75,65 | USD | 2020-02-19 | |
75,93 | USD | 2020-02-18 | |
76,33 | USD | 2020-02-17 | |
76,47 | USD | 2020-02-14 | |
76,21 | USD | 2020-02-13 | |
76,41 | USD | 2020-02-12 | |
76,06 | USD | 2020-02-11 | |
75,46 | USD | 2020-02-10 | |
75,96 | USD | 2020-02-07 | |
76,26 | USD | 2020-02-06 | |
75,41 | USD | 2020-02-05 | |
74,72 | USD | 2020-02-04 | |
73,24 | USD | 2020-02-03 | |
74,11 | USD | 2020-01-31 | |
74,23 | USD | 2020-01-30 | |
74,65 | USD | 2020-01-29 | |
73,82 | USD | 2020-01-28 | |
74,12 | USD | 2020-01-27 | |
76,27 | USD | 2020-01-24 | |
76,09 | USD | 2020-01-23 | |
76,22 | USD | 2020-01-22 | |
76,59 | USD | 2020-01-21 | |
76,74 | USD | 2020-01-20 | |
76,63 | USD | 2020-01-17 | |
76,17 | USD | 2020-01-16 | |
76,45 | USD | 2020-01-15 | |
76,40 | USD | 2020-01-14 | |
76,17 | USD | 2020-01-13 | |
76,64 | USD | 2020-01-10 | |
76,39 | USD | 2020-01-09 | |
76,20 | USD | 2020-01-08 | |
76,55 | USD | 2020-01-07 | |
76,24 | USD | 2020-01-06 | |
75,90 | USD | 2020-01-03 | |
76,66 | USD | 2020-01-02 | |
76,34 | USD | 2019-12-31 | |
76,60 | USD | 2019-12-30 | |
76,75 | USD | 2019-12-27 | |
76,08 | USD | 2019-12-23 | |
76,01 | USD | 2019-12-20 | |
76,02 | USD | 2019-12-19 | |
76,13 | USD | 2019-12-18 | |
76,11 | USD | 2019-12-17 | |
76,08 | USD | 2019-12-16 | |
76,25 | USD | 2019-12-13 | |
74,40 | USD | 2019-12-12 | |
73,96 | USD | 2019-12-11 | |
73,71 | USD | 2019-12-10 | |
74,20 | USD | 2019-12-09 | |
73,49 | USD | 2019-12-06 | |
73,38 | USD | 2019-12-05 | |
72,62 | USD | 2019-12-04 | |
72,84 | USD | 2019-12-03 | |
73,40 | USD | 2019-12-02 | |
73,65 | USD | 2019-11-29 | |
73,85 | USD | 2019-11-28 | |
73,75 | USD | 2019-11-27 | |
73,80 | USD | 2019-11-26 | |
73,51 | USD | 2019-11-25 | |
73,32 | USD | 2019-11-22 | |
73,19 | USD | 2019-11-21 | |
73,17 | USD | 2019-11-20 | |
73,89 | USD | 2019-11-19 | |
73,78 | USD | 2019-11-18 | |
73,08 | USD | 2019-11-15 | |
73,16 | USD | 2019-11-14 | |
73,06 | USD | 2019-11-13 | |
73,44 | USD | 2019-11-12 | |
73,15 | USD | 2019-11-11 | |
73,47 | USD | 2019-11-08 | |
73,43 | USD | 2019-11-07 | |
73,22 | USD | 2019-11-06 | |
73,13 | USD | 2019-11-05 | |
72,56 | USD | 2019-11-04 | |
71,59 | USD | 2019-10-31 | |
71,52 | USD | 2019-10-30 | |
71,58 | USD | 2019-10-29 | |
71,59 | USD | 2019-10-28 | |
71,42 | USD | 2019-10-25 | |
71,73 | USD | 2019-10-24 | |
71,35 | USD | 2019-10-23 | |
71,35 | USD | 2019-10-22 | |
71,09 | USD | 2019-10-21 | |
70,84 | USD | 2019-10-18 | |
70,84 | USD | 2019-10-17 | |
70,51 | USD | 2019-10-16 | |
69,84 | USD | 2019-10-15 | |
69,40 | USD | 2019-10-14 | |
69,01 | USD | 2019-10-11 | |
67,41 | USD | 2019-10-10 | |
67,06 | USD | 2019-10-09 | |
67,52 | USD | 2019-10-08 | |
68,06 | USD | 2019-10-07 | |
67,30 | USD | 2019-10-04 | |
66,99 | USD | 2019-10-03 | |
68,22 | USD | 2019-10-02 | |
69,54 | USD | 2019-10-01 | |
69,40 | USD | 2019-09-30 | |
69,48 | USD | 2019-09-27 | |
69,26 | USD | 2019-09-26 | |
68,78 | USD | 2019-09-25 | |
69,58 | USD | 2019-09-24 | |
69,54 | USD | 2019-09-23 | |
70,13 | USD | 2019-09-20 | |
69,87 | USD | 2019-09-19 | |
69,77 | USD | 2019-09-18 | |
69,61 | USD | 2019-09-17 | |
69,89 | USD | 2019-09-16 | |
69,89 | USD | 2019-09-13 | |
69,18 | USD | 2019-09-12 | |
69,18 | USD | 2019-09-11 | |
68,45 | USD | 2019-09-10 | |
67,97 | USD | 2019-09-09 | |
67,71 | USD | 2019-09-06 | |
67,27 | USD | 2019-09-05 | |
66,38 | USD | 2019-09-04 | |
66,15 | USD | 2019-09-03 | |
66,55 | USD | 2019-09-02 | |
66,58 | USD | 2019-08-30 | |
66,37 | USD | 2019-08-29 | |
65,49 | USD | 2019-08-28 | |
65,63 | USD | 2019-08-27 | |
65,24 | USD | 2019-08-26 | |
66,19 | USD | 2019-08-23 | |
66,02 | USD | 2019-08-22 | |
65,97 | USD | 2019-08-21 | |
65,93 | USD | 2019-08-20 | |
65,61 | USD | 2019-08-19 | |
64,94 | USD | 2019-08-16 | |
65,92 | USD | 2019-08-14 | |
65,66 | USD | 2019-08-13 | |
66,31 | USD | 2019-08-12 | |
66,71 | USD | 2019-08-09 | |
66,09 | USD | 2019-08-08 | |
65,97 | USD | 2019-08-07 | |
65,92 | USD | 2019-08-06 | |
66,30 | USD | 2019-08-05 | |
67,37 | USD | 2019-08-02 | |
68,28 | USD | 2019-08-01 | |
68,99 | USD | 2019-07-31 | |
69,41 | USD | 2019-07-30 | |
69,95 | USD | 2019-07-29 | |
69,93 | USD | 2019-07-26 | |
70,32 | USD | 2019-07-25 | |
70,13 | USD | 2019-07-24 | |
70,02 | USD | 2019-07-23 | |
69,94 | USD | 2019-07-22 |