Namn | Kurs | Valuta | Datum |
---|---|---|---|
217,44 | SEK | 2021-11-16 | |
217,32 | SEK | 2021-11-19 | |
217,15 | SEK | 2021-11-22 | |
216,54 | SEK | 2021-11-18 | |
216,53 | SEK | 2021-11-17 | |
215,35 | SEK | 2021-09-07 | |
215,06 | SEK | 2021-09-02 | |
214,92 | SEK | 2021-11-25 | |
214,78 | SEK | 2021-09-08 | |
214,72 | SEK | 2021-09-01 | |
214,70 | SEK | 2021-09-06 | |
214,53 | SEK | 2021-09-10 | |
214,27 | SEK | 2021-09-03 | |
214,24 | SEK | 2021-11-15 | |
214,24 | SEK | 2021-11-12 | |
214,10 | SEK | 2021-11-23 | |
213,95 | SEK | 2021-09-09 | |
213,77 | SEK | 2021-11-09 | |
213,72 | SEK | 2021-08-31 | |
213,63 | SEK | 2021-11-26 | |
213,58 | SEK | 2021-11-30 | |
213,40 | SEK | 2021-11-05 | |
213,37 | SEK | 2021-11-08 | |
213,37 | SEK | 2021-11-11 | |
213,31 | SEK | 2021-11-10 | |
213,24 | SEK | 2021-09-17 | |
213,24 | SEK | 2021-11-29 | |
213,14 | SEK | 2021-11-24 | |
213,07 | SEK | 2021-11-04 | |
213,05 | SEK | 2021-08-26 | |
212,99 | SEK | 2021-08-25 | |
212,72 | SEK | 2021-12-09 | |
212,55 | SEK | 2021-10-20 | |
212,48 | SEK | 2021-07-23 | |
212,46 | SEK | 2021-08-30 | |
212,31 | SEK | 2021-09-14 | |
212,29 | SEK | 2021-02-16 | |
212,16 | SEK | 2021-08-24 | |
212,11 | SEK | 2021-09-16 | |
212,00 | SEK | 2021-10-19 | |
211,99 | SEK | 2021-07-07 | |
211,99 | SEK | 2021-09-13 | |
211,93 | SEK | 2021-12-01 | |
211,88 | SEK | 2021-08-27 | |
211,84 | SEK | 2021-07-22 | |
211,83 | SEK | 2021-10-21 | |
211,82 | SEK | 2021-10-26 | |
211,76 | SEK | 2024-07-16 | |
211,75 | SEK | 2021-09-23 | |
211,68 | SEK | 2021-10-22 | |
211,66 | SEK | 2021-08-10 | |
211,47 | SEK | 2021-07-14 | |
211,37 | SEK | 2024-07-15 | |
211,35 | SEK | 2021-09-24 | |
211,31 | SEK | 2021-12-08 | |
211,25 | SEK | 2021-09-20 | |
211,19 | SEK | 2021-07-13 | |
210,92 | SEK | 2021-10-27 | |
210,89 | SEK | 2021-12-07 | |
210,84 | SEK | 2021-02-15 | |
210,77 | SEK | 2021-07-26 | |
210,77 | SEK | 2021-09-21 | |
210,75 | SEK | 2021-02-12 | |
210,73 | SEK | 2021-12-27 | |
210,73 | SEK | 2021-07-12 | |
210,70 | SEK | 2024-07-12 | |
210,65 | SEK | 2021-10-25 | |
210,65 | SEK | 2021-09-15 | |
210,64 | SEK | 2024-07-22 | |
210,62 | SEK | 2021-10-18 | |
210,58 | SEK | 2021-06-29 | |
210,52 | SEK | 2021-08-23 | |
210,44 | SEK | 2021-07-15 | |
210,40 | SEK | 2021-07-06 | |
210,38 | SEK | 2021-02-11 | |
210,37 | SEK | 2021-09-27 | |
210,36 | SEK | 2021-11-02 | |
210,29 | SEK | 2021-02-17 | |
210,25 | SEK | 2021-12-28 | |
210,22 | SEK | 2021-11-03 | |
210,21 | SEK | 2024-07-18 | |
210,21 | SEK | 2021-07-21 | |
210,21 | SEK | 2021-09-22 | |
210,20 | SEK | 2021-08-09 | |
210,09 | SEK | 2021-12-13 | |
210,08 | SEK | 2021-11-01 | |
210,06 | SEK | 2021-07-02 | |
210,06 | SEK | 2021-12-10 | |
210,05 | SEK | 2024-07-19 | |
210,05 | SEK | 2021-07-16 | |
210,05 | SEK | 2021-08-06 | |
210,02 | SEK | 2021-08-20 | |
210,02 | SEK | 2024-07-11 | |
210,01 | SEK | 2024-07-17 | |
210,00 | SEK | 2021-07-01 | |
209,94 | SEK | 2021-06-30 | |
209,76 | SEK | 2021-08-11 | |
209,72 | SEK | 2021-08-05 | |
209,67 | SEK | 2021-08-13 | |
209,66 | SEK | 2022-01-03 | |
209,66 | SEK | 2021-02-10 | |
209,65 | SEK | 2021-07-05 | |
209,52 | SEK | 2024-07-10 | |
209,51 | SEK | 2021-10-29 | |
209,49 | SEK | 2021-10-15 | |
209,44 | SEK | 2021-07-29 | |
209,37 | SEK | 2021-10-14 | |
209,33 | SEK | 2022-01-04 | |
209,28 | SEK | 2021-07-09 | |
209,27 | SEK | 2021-07-27 | |
209,22 | SEK | 2021-02-19 | |
209,20 | SEK | 2024-07-09 | |
209,19 | SEK | 2021-10-28 | |
209,16 | SEK | 2021-08-16 | |
209,08 | SEK | 2021-08-12 | |
209,06 | SEK | 2021-06-28 | |
209,01 | SEK | 2021-12-30 | |
208,95 | SEK | 2021-08-18 | |
208,78 | SEK | 2024-07-08 | |
208,77 | SEK | 2021-02-18 | |
208,76 | SEK | 2021-07-20 | |
208,74 | SEK | 2021-08-04 | |
208,72 | SEK | 2021-09-28 | |
208,71 | SEK | 2021-12-23 | |
208,65 | SEK | 2021-10-07 | |
208,63 | SEK | 2021-12-29 | |
208,62 | SEK | 2021-08-17 | |
208,54 | SEK | 2021-07-28 | |
208,52 | SEK | 2021-12-22 | |
208,50 | SEK | 2021-08-03 | |
208,50 | SEK | 2021-10-13 | |
208,50 | SEK | 2021-12-02 | |
208,45 | SEK | 2021-02-08 | |
208,42 | SEK | 2021-02-09 | |
208,37 | SEK | 2021-12-03 | |
208,17 | SEK | 2021-08-19 | |
208,17 | SEK | 2024-06-28 | |
208,11 | SEK | 2021-06-18 | |
208,05 | SEK | 2021-06-24 | |
207,99 | SEK | 2024-07-05 | |
207,99 | SEK | 2021-10-08 | |
207,95 | SEK | 2021-07-19 | |
207,93 | SEK | 2024-07-04 | |
207,93 | SEK | 2021-09-30 | |
207,84 | SEK | 2021-09-29 | |
207,76 | SEK | 2024-07-03 | |
207,72 | SEK | 2021-12-16 | |
207,68 | SEK | 2021-08-02 | |
207,64 | SEK | 2024-07-02 | |
207,59 | SEK | 2021-07-08 | |
207,58 | SEK | 2024-06-27 | |
207,53 | SEK | 2021-02-05 | |
207,51 | SEK | 2021-07-30 | |
207,33 | SEK | 2021-02-04 | |
207,32 | SEK | 2024-07-01 | |
207,30 | SEK | 2021-12-14 | |
207,26 | SEK | 2024-06-26 | |
207,09 | SEK | 2021-10-11 | |
206,98 | SEK | 2021-10-01 | |
206,86 | SEK | 2021-06-23 | |
206,77 | SEK | 2021-10-06 | |
206,67 | SEK | 2021-10-12 | |
206,57 | SEK | 2021-02-22 | |
206,49 | SEK | 2021-06-22 | |
206,27 | SEK | 2021-02-03 | |
206,23 | SEK | 2024-06-25 | |
206,18 | SEK | 2021-12-15 | |
206,08 | SEK | 2024-06-14 | |
205,99 | SEK | 2022-01-05 | |
205,97 | SEK | 2021-12-21 | |
205,89 | SEK | 2024-06-20 | |
205,71 | SEK | 2024-06-19 | |
205,71 | SEK | 2024-06-24 | |
205,68 | SEK | 2021-06-21 | |
205,68 | SEK | 2024-06-18 | |
205,57 | SEK | 2021-10-05 | |
205,55 | SEK | 2024-06-17 | |
205,44 | SEK | 2021-04-13 | |
205,38 | SEK | 2021-04-14 | |
205,33 | SEK | 2021-02-02 | |
205,32 | SEK | 2021-04-29 | |
205,08 | SEK | 2024-05-22 | |
205,08 | SEK | 2021-04-27 | |
205,04 | SEK | 2024-05-16 | |
204,93 | SEK | 2024-05-20 | |
204,93 | SEK | 2024-06-13 | |
204,79 | SEK | 2021-06-17 | |
204,79 | SEK | 2024-05-17 | |
204,78 | SEK | 2024-05-23 | |
204,78 | SEK | 2021-10-04 | |
204,78 | SEK | 2021-01-25 | |
204,62 | SEK | 2021-04-28 | |
204,61 | SEK | 2021-12-06 | |
204,61 | SEK | 2021-12-20 | |
204,59 | SEK | 2021-04-15 | |
204,57 | SEK | 2024-05-15 | |
204,47 | SEK | 2021-04-16 | |
204,45 | SEK | 2024-05-21 | |
204,37 | SEK | 2021-04-30 | |
204,26 | SEK | 2024-05-10 | |
204,23 | SEK | 2024-06-07 | |
204,15 | SEK | 2024-05-27 | |
204,13 | SEK | 2024-06-12 | |
204,12 | SEK | 2021-04-19 | |
204,11 | SEK | 2024-05-13 | |
204,10 | SEK | 2021-04-26 | |
204,09 | SEK | 2021-04-08 | |
204,07 | SEK | 2021-04-12 | |
203,99 | SEK | 2024-05-14 | |
203,96 | SEK | 2024-05-24 | |
203,94 | SEK | 2024-06-10 | |
203,81 | SEK | 2022-01-07 | |
203,77 | SEK | 2021-06-15 | |
203,76 | SEK | 2024-06-11 | |
203,69 | SEK | 2021-04-09 | |
203,66 | SEK | 2024-05-08 | |
203,65 | SEK | 2021-05-03 | |
203,65 | SEK | 2021-05-01 | |
203,60 | SEK | 2021-03-02 | |
203,58 | SEK | 2021-04-23 | |
203,47 | SEK | 2021-04-20 | |
203,44 | SEK | 2021-12-17 | |
203,43 | SEK | 2021-06-16 | |
203,38 | SEK | 2021-06-14 | |
203,30 | SEK | 2021-01-22 | |
203,30 | SEK | 2021-01-20 | |
203,18 | SEK | 2022-01-12 | |
203,14 | SEK | 2021-03-01 | |
203,12 | SEK | 2021-01-21 | |
203,08 | SEK | 2021-04-06 | |
203,06 | SEK | 2024-05-28 | |
202,95 | SEK | 2021-04-22 | |
202,95 | SEK | 2021-04-01 | |
202,94 | SEK | 2024-05-29 | |
202,86 | SEK | 2021-04-07 | |
202,83 | SEK | 2024-05-07 | |
202,69 | SEK | 2021-01-26 | |
202,66 | SEK | 2022-01-13 | |
202,51 | SEK | 2024-05-30 | |
202,18 | SEK | 2021-02-01 | |
202,10 | SEK | 2021-06-11 | |
202,05 | SEK | 2024-06-03 | |
202,00 | SEK | 2024-04-30 | |
201,99 | SEK | 2021-02-24 | |
201,95 | SEK | 2021-02-25 | |
201,92 | SEK | 2021-05-05 | |
201,81 | SEK | 2024-06-05 | |
201,71 | SEK | 2024-05-06 | |
201,65 | SEK | 2024-04-12 | |
201,64 | SEK | 2024-06-04 | |
201,62 | SEK | 2021-04-21 | |
201,55 | SEK | 2024-05-03 | |
201,53 | SEK | 2021-03-16 | |
201,41 | SEK | 2024-04-29 | |
201,38 | SEK | 2021-03-03 | |
201,36 | SEK | 2022-01-11 | |
201,34 | SEK | 2024-03-28 | |
201,31 | SEK | 2024-04-15 | |
201,23 | SEK | 2024-05-31 | |
201,22 | SEK | 2021-05-04 | |
201,01 | SEK | 2024-04-26 | |
200,95 | SEK | 2021-01-14 | |
200,93 | SEK | 2021-06-08 | |
200,92 | SEK | 2021-01-18 | |
200,85 | SEK | 2024-04-02 | |
200,84 | SEK | 2021-06-01 | |
200,66 | SEK | 2021-06-02 | |
200,63 | SEK | 2021-05-31 | |
200,59 | SEK | 2021-05-28 | |
200,59 | SEK | 2021-06-10 | |
200,58 | SEK | 2021-06-09 | |
200,48 | SEK | 2021-01-28 | |
200,40 | SEK | 2024-04-03 | |
200,36 | SEK | 2024-03-27 | |
200,30 | SEK | 2021-02-26 | |
200,27 | SEK | 2024-04-04 | |
200,23 | SEK | 2024-04-11 | |
200,21 | SEK | 2021-01-15 | |
200,17 | SEK | 2024-04-24 | |
200,17 | SEK | 2021-02-23 | |
200,15 | SEK | 2024-03-26 | |
200,15 | SEK | 2021-01-27 | |
200,14 | SEK | 2022-01-20 | |
200,12 | SEK | 2022-01-14 | |
200,11 | SEK | 2024-05-02 | |
200,09 | SEK | 2022-01-17 | |
200,08 | SEK | 2024-04-17 | |
200,05 | SEK | 2021-01-13 | |
200,05 | SEK | 2024-04-10 | |
199,95 | SEK | 2024-03-25 | |
199,89 | SEK | 2024-03-22 | |
199,78 | SEK | 2021-05-26 | |
199,76 | SEK | 2021-01-19 | |
199,72 | SEK | 2024-04-05 | |
199,70 | SEK | 2022-01-10 | |
199,65 | SEK | 2021-01-29 | |
199,63 | SEK | 2024-04-16 | |
199,58 | SEK | 2021-06-04 | |
199,54 | SEK | 2021-01-11 | |
199,47 | SEK | 2024-04-23 | |
199,38 | SEK | 2024-03-21 | |
199,36 | SEK | 2021-05-07 | |
199,34 | SEK | 2022-01-19 | |
199,34 | SEK | 2021-03-15 | |
199,33 | SEK | 2021-06-03 | |
199,32 | SEK | 2024-04-18 | |
199,32 | SEK | 2021-03-31 | |
199,29 | SEK | 2021-01-12 | |
199,29 | SEK | 2021-05-25 | |
199,26 | SEK | 2021-06-07 | |
199,16 | SEK | 2021-05-06 | |
199,15 | SEK | 2024-04-09 | |
199,13 | SEK | 2022-01-18 | |
199,09 | SEK | 2024-04-08 | |
199,06 | SEK | 2021-03-11 | |
198,99 | SEK | 2024-04-25 | |
198,99 | SEK | 2021-01-08 | |
198,97 | SEK | 2021-05-27 | |
198,83 | SEK | 2021-03-23 | |
198,79 | SEK | 2024-04-19 | |
198,79 | SEK | 2024-04-22 | |
198,68 | SEK | 2021-03-12 | |
198,63 | SEK | 2021-05-24 | |
198,55 | SEK | 2021-03-22 | |
198,50 | SEK | 2021-03-04 | |
198,49 | SEK | 2021-03-17 | |
198,48 | SEK | 2024-03-20 | |
198,42 | SEK | 2021-03-10 | |
198,11 | SEK | 2021-03-19 | |
198,06 | SEK | 2021-03-18 | |
197,90 | SEK | 2020-12-22 | |
197,86 | SEK | 2021-05-21 | |
197,85 | SEK | 2024-03-18 | |
197,56 | SEK | 2021-01-04 | |
197,48 | SEK | 2021-05-20 | |
197,46 | SEK | 2024-03-12 | |
197,42 | SEK | 2024-03-19 | |
197,34 | SEK | 2020-12-23 | |
197,32 | SEK | 2024-03-14 | |
197,29 | SEK | 2022-02-02 | |
197,26 | SEK | 2022-02-01 | |
197,25 | SEK | 2024-03-08 | |
197,21 | SEK | 2021-03-24 | |
197,20 | SEK | 2020-12-18 | |
197,17 | SEK | 2021-03-29 | |
197,13 | SEK | 2024-03-13 | |
197,05 | SEK | 2024-02-14 | |
197,03 | SEK | 2021-03-30 | |
196,98 | SEK | 2021-03-08 | |
196,94 | SEK | 2022-02-10 | |
196,92 | SEK | 2021-01-05 | |
196,83 | SEK | 2021-01-07 | |
196,80 | SEK | 2022-01-21 | |
196,78 | SEK | 2021-03-26 | |
196,75 | SEK | 2024-03-15 | |
196,65 | SEK | 2024-02-15 | |
196,65 | SEK | 2024-02-13 | |
196,61 | SEK | 2024-02-16 | |
196,60 | SEK | 2024-03-07 | |
196,57 | SEK | 2024-03-04 | |
196,54 | SEK | 2020-12-30 | |
196,53 | SEK | 2024-02-09 | |
196,49 | SEK | 2020-12-29 | |
196,49 | SEK | 2020-12-21 | |
196,47 | SEK | 2020-12-09 | |
196,47 | SEK | 2020-12-08 | |
196,47 | SEK | 2020-12-28 | |
196,43 | SEK | 2020-12-17 | |
196,40 | SEK | 2021-05-10 | |
196,39 | SEK | 2024-02-12 | |
196,38 | SEK | 2024-03-05 | |
196,33 | SEK | 2024-03-06 | |
196,28 | SEK | 2024-02-19 | |
196,24 | SEK | 2024-03-11 | |
196,17 | SEK | 2024-02-08 | |
196,16 | SEK | 2024-02-05 | |
196,15 | SEK | 2021-03-09 | |
196,13 | SEK | 2024-03-01 | |
195,93 | SEK | 2024-02-23 | |
195,91 | SEK | 2024-02-06 | |
195,87 | SEK | 2020-12-07 | |
195,87 | SEK | 2022-02-11 | |
195,86 | SEK | 2024-02-07 | |
195,75 | SEK | 2024-02-29 | |
195,68 | SEK | 2024-02-27 | |
195,68 | SEK | 2024-02-26 | |
195,66 | SEK | 2021-05-12 | |
195,64 | SEK | 2021-03-05 | |
195,57 | SEK | 2020-12-16 | |
195,53 | SEK | 2024-02-22 | |
195,45 | SEK | 2022-01-31 | |
195,33 | SEK | 2024-02-28 | |
195,29 | SEK | 2020-12-11 | |
195,24 | SEK | 2021-03-25 | |
195,19 | SEK | 2024-02-20 | |
195,16 | SEK | 2020-10-14 | |
195,16 | SEK | 2020-12-15 | |
195,09 | SEK | 2020-12-14 | |
194,95 | SEK | 2024-02-02 | |
194,92 | SEK | 2021-05-18 | |
194,88 | SEK | 2020-12-01 | |
194,75 | SEK | 2021-05-17 | |
194,64 | SEK | 2024-01-29 | |
194,60 | SEK | 2022-02-09 | |
194,52 | SEK | 2020-12-10 | |
194,52 | SEK | 2020-12-03 | |
194,41 | SEK | 2024-01-30 | |
194,37 | SEK | 2024-02-21 | |
194,36 | SEK | 2020-11-27 | |
194,26 | SEK | 2020-10-16 | |
194,23 | SEK | 2022-02-07 | |
194,19 | SEK | 2020-12-04 | |
194,14 | SEK | 2020-11-05 | |
194,14 | SEK | 2021-05-19 | |
194,12 | SEK | 2020-10-19 | |
194,08 | SEK | 2024-02-01 | |
194,06 | SEK | 2021-05-11 | |
194,02 | SEK | 2020-11-06 | |
193,92 | SEK | 2020-10-13 | |
193,91 | SEK | 2020-11-09 | |
193,88 | SEK | 2020-11-26 | |
193,85 | SEK | 2020-11-30 | |
193,81 | SEK | 2020-11-23 | |
193,71 | SEK | 2020-11-13 | |
193,56 | SEK | 2020-10-12 | |
193,55 | SEK | 2021-05-14 | |
193,52 | SEK | 2022-02-15 | |
193,47 | SEK | 2024-01-26 | |
193,42 | SEK | 2024-01-31 | |
193,33 | SEK | 2024-01-25 | |
193,30 | SEK | 2020-11-20 | |
193,28 | SEK | 2020-10-15 | |
193,13 | SEK | 2024-01-23 | |
193,10 | SEK | 2024-01-24 | |
193,10 | SEK | 2022-01-26 | |
192,99 | SEK | 2020-11-16 | |
192,90 | SEK | 2020-10-20 | |
192,86 | SEK | 2020-11-25 | |
192,85 | SEK | 2022-02-17 | |
192,79 | SEK | 2020-11-24 | |
192,75 | SEK | 2024-01-22 | |
192,74 | SEK | 2022-01-27 | |
192,73 | SEK | 2020-12-02 | |
192,67 | SEK | 2022-02-16 | |
192,62 | SEK | 2020-10-21 | |
192,58 | SEK | 2022-01-25 | |
192,29 | SEK | 2020-09-02 | |
192,20 | SEK | 2020-11-19 | |
192,16 | SEK | 2022-02-14 | |
192,11 | SEK | 2022-02-04 | |
192,10 | SEK | 2022-01-24 | |
192,08 | SEK | 2020-11-17 | |
192,05 | SEK | 2020-10-08 | |
192,04 | SEK | 2022-02-03 | |
192,00 | SEK | 2020-11-18 | |
191,91 | SEK | 2020-10-22 | |
191,89 | SEK | 2022-02-08 | |
191,86 | SEK | 2020-10-09 | |
191,77 | SEK | 2020-11-12 | |
191,68 | SEK | 2024-01-19 | |
191,53 | SEK | 2022-04-04 | |
191,36 | SEK | 2020-10-07 | |
191,23 | SEK | 2022-04-05 | |
191,20 | SEK | 2024-01-18 | |
191,15 | SEK | 2020-11-04 | |
191,12 | SEK | 2024-01-16 | |
190,85 | SEK | 2020-10-06 | |
190,82 | SEK | 2020-11-11 | |
190,76 | SEK | 2022-03-30 | |
190,75 | SEK | 2022-03-28 | |
190,59 | SEK | 2020-10-23 | |
190,58 | SEK | 2022-03-29 | |
190,51 | SEK | 2024-01-17 | |
190,46 | SEK | 2024-01-15 | |
190,30 | SEK | 2020-10-01 | |
190,22 | SEK | 2020-10-26 | |
190,21 | SEK | 2024-01-11 | |
190,15 | SEK | 2024-01-12 | |
190,11 | SEK | 2022-01-28 | |
190,10 | SEK | 2020-09-01 | |
190,07 | SEK | 2022-03-01 | |
189,91 | SEK | 2020-09-30 | |
189,90 | SEK | 2020-09-03 | |
189,81 | SEK | 2020-10-05 | |
189,81 | SEK | 2020-11-10 | |
189,78 | SEK | 2022-03-02 | |
189,69 | SEK | 2022-03-22 | |
189,68 | SEK | 2020-10-27 | |
189,66 | SEK | 2022-03-03 | |
189,64 | SEK | 2020-10-29 | |
189,51 | SEK | 2022-03-31 | |
189,42 | SEK | 2020-10-02 | |
189,37 | SEK | 2020-08-27 | |
189,36 | SEK | 2022-04-01 | |
189,31 | SEK | 2024-01-10 | |
189,29 | SEK | 2020-09-28 | |
189,05 | SEK | 2020-09-29 | |
188,90 | SEK | 2022-03-23 | |
188,85 | SEK | 2024-01-09 | |
188,73 | SEK | 2020-11-02 | |
188,63 | SEK | 2020-08-28 | |
188,49 | SEK | 2023-09-14 | |
188,44 | SEK | 2022-02-18 | |
188,40 | SEK | 2023-09-15 | |
188,37 | SEK | 2022-03-25 | |
188,28 | SEK | 2023-12-15 | |
188,21 | SEK | 2023-09-18 | |
188,20 | SEK | 2020-10-30 | |
188,19 | SEK | 2024-01-03 | |
188,19 | SEK | 2020-08-26 | |
188,16 | SEK | 2024-01-08 | |
188,15 | SEK | 2022-02-28 | |
188,14 | SEK | 2023-12-20 | |
188,13 | SEK | 2023-12-19 | |
188,12 | SEK | 2020-10-28 | |
188,11 | SEK | 2023-09-04 | |
188,10 | SEK | 2020-08-31 | |
188,08 | SEK | 2023-12-13 | |
188,05 | SEK | 2023-12-29 | |
187,98 | SEK | 2023-12-12 | |
187,98 | SEK | 2023-09-05 | |
187,96 | SEK | 2023-12-14 | |
187,96 | SEK | 2024-01-02 | |
187,95 | SEK | 2020-11-03 | |
187,82 | SEK | 2024-01-04 | |
187,77 | SEK | 2023-09-01 | |
187,76 | SEK | 2023-09-12 | |
187,72 | SEK | 2023-09-06 | |
187,69 | SEK | 2023-12-11 | |
187,68 | SEK | 2024-01-05 | |
187,58 | SEK | 2023-12-18 | |
187,54 | SEK | 2022-03-04 | |
187,44 | SEK | 2022-03-24 | |
187,44 | SEK | 2023-09-13 | |
187,42 | SEK | 2020-09-23 | |
187,41 | SEK | 2023-09-11 | |
187,29 | SEK | 2023-09-07 | |
187,24 | SEK | 2022-04-06 | |
187,20 | SEK | 2023-12-08 | |
187,17 | SEK | 2023-08-31 | |
187,15 | SEK | 2020-09-16 | |
187,13 | SEK | 2020-09-25 | |
187,13 | SEK | 2023-09-08 | |
187,10 | SEK | 2023-12-28 | |
187,10 | SEK | 2022-02-21 | |
187,10 | SEK | 2023-12-21 | |
187,01 | SEK | 2022-02-25 | |
186,95 | SEK | 2023-09-19 | |
186,92 | SEK | 2023-12-27 | |
186,86 | SEK | 2020-08-24 | |
186,80 | SEK | 2023-09-20 | |
186,80 | SEK | 2022-03-18 | |
186,80 | SEK | 2023-08-01 | |
186,77 | SEK | 2020-09-04 | |
186,74 | SEK | 2022-04-07 | |
186,74 | SEK | 2023-12-06 | |
186,72 | SEK | 2023-12-07 | |
186,67 | SEK | 2023-12-22 | |
186,65 | SEK | 2020-09-15 | |
186,62 | SEK | 2022-02-22 | |
186,57 | SEK | 2022-03-21 | |
186,53 | SEK | 2020-09-24 | |
186,52 | SEK | 2020-09-07 | |
186,42 | SEK | 2023-08-29 | |
186,35 | SEK | 2023-07-27 | |
186,34 | SEK | 2023-08-02 | |
186,32 | SEK | 2023-08-24 | |
186,31 | SEK | 2022-04-08 | |
186,20 | SEK | 2023-12-05 | |
186,17 | SEK | 2023-07-31 | |
186,11 | SEK | 2022-02-23 | |
186,08 | SEK | 2020-08-25 | |
186,06 | SEK | 2023-09-21 | |
186,04 | SEK | 2023-08-28 | |
185,97 | SEK | 2023-07-28 | |
185,95 | SEK | 2023-07-03 | |
185,85 | SEK | 2023-08-03 | |
185,83 | SEK | 2023-12-01 | |
185,82 | SEK | 2023-08-30 | |
185,81 | SEK | 2023-08-14 | |
185,80 | SEK | 2023-07-04 | |
185,76 | SEK | 2023-07-05 | |
185,68 | SEK | 2020-09-10 | |
185,66 | SEK | 2023-08-11 | |
185,66 | SEK | 2023-12-04 | |
185,60 | SEK | 2022-03-07 | |
185,58 | SEK | 2023-08-23 | |
185,53 | SEK | 2023-08-08 | |
185,52 | SEK | 2023-08-25 | |
185,52 | SEK | 2020-09-14 | |
185,47 | SEK | 2023-11-30 | |
185,45 | SEK | 2023-06-20 | |
185,45 | SEK | 2023-07-25 | |
185,43 | SEK | 2023-06-19 | |
185,35 | SEK | 2020-08-21 | |
185,33 | SEK | 2023-07-26 | |
185,33 | SEK | 2020-09-18 | |
185,30 | SEK | 2023-06-30 | |
185,28 | SEK | 2023-08-09 | |
185,27 | SEK | 2023-06-29 | |
185,22 | SEK | 2023-07-07 | |
185,21 | SEK | 2023-08-10 | |
185,19 | SEK | 2023-06-16 | |
185,17 | SEK | 2023-08-15 | |
185,15 | SEK | 2023-07-06 | |
185,13 | SEK | 2023-09-22 | |
185,09 | SEK | 2020-09-22 | |
185,02 | SEK | 2023-06-13 | |
185,01 | SEK | 2020-09-11 | |
184,98 | SEK | 2023-06-05 | |
184,97 | SEK | 2023-08-16 | |
184,95 | SEK | 2023-11-23 | |
184,92 | SEK | 2023-08-22 | |
184,88 | SEK | 2023-07-24 | |
184,84 | SEK | 2023-06-09 | |
184,84 | SEK | 2023-08-04 | |
184,83 | SEK | 2023-11-22 | |
184,75 | SEK | 2020-09-17 | |
184,72 | SEK | 2023-08-21 | |
184,70 | SEK | 2023-06-07 | |
184,69 | SEK | 2023-10-12 | |
184,66 | SEK | 2023-11-14 | |
184,65 | SEK | 2023-08-07 | |
184,61 | SEK | 2023-11-27 | |
184,61 | SEK | 2023-08-17 | |
184,61 | SEK | 2023-06-12 | |
184,57 | SEK | 2023-10-13 | |
184,56 | SEK | 2023-11-24 | |
184,55 | SEK | 2023-07-21 | |
184,48 | SEK | 2023-06-28 | |
184,46 | SEK | 2023-11-29 | |
184,46 | SEK | 2023-06-21 | |
184,45 | SEK | 2023-06-15 | |
184,38 | SEK | 2022-04-14 | |
184,37 | SEK | 2023-11-15 | |
184,32 | SEK | 2023-11-08 | |
184,31 | SEK | 2020-09-09 | |
184,29 | SEK | 2022-04-12 | |
184,29 | SEK | 2023-11-17 | |
184,27 | SEK | 2020-09-08 | |
184,26 | SEK | 2023-06-14 | |
184,17 | SEK | 2023-07-10 | |
184,14 | SEK | 2023-10-11 | |
184,11 | SEK | 2023-08-18 | |
184,10 | SEK | 2023-11-13 | |
184,08 | SEK | 2023-11-07 | |
184,08 | SEK | 2023-11-02 | |
184,05 | SEK | 2022-04-13 | |
184,04 | SEK | 2023-09-25 | |
184,01 | SEK | 2023-07-20 | |
184,00 | SEK | 2023-11-20 | |
183,98 | SEK | 2023-07-19 | |
183,92 | SEK | 2023-11-16 | |
183,90 | SEK | 2023-06-26 | |
183,86 | SEK | 2023-11-10 | |
183,84 | SEK | 2022-03-17 | |
183,83 | SEK | 2023-11-03 | |
183,83 | SEK | 2023-10-18 | |
183,82 | SEK | 2023-06-08 | |
183,80 | SEK | 2023-10-16 | |
183,78 | SEK | 2023-11-06 | |
183,78 | SEK | 2020-08-20 | |
183,75 | SEK | 2023-11-09 | |
183,75 | SEK | 2020-09-21 | |
183,71 | SEK | 2023-11-21 | |
183,65 | SEK | 2023-06-22 | |
183,64 | SEK | 2023-10-10 | |
183,59 | SEK | 2022-04-11 | |
183,53 | SEK | 2023-11-28 | |
183,47 | SEK | 2023-10-17 | |
183,46 | SEK | 2023-06-27 | |
183,32 | SEK | 2023-07-11 | |
183,27 | SEK | 2023-06-02 | |
183,18 | SEK | 2023-05-30 | |
183,16 | SEK | 2023-07-18 | |
183,16 | SEK | 2023-09-27 | |
183,11 | SEK | 2020-08-07 | |
183,08 | SEK | 2023-10-09 | |
183,04 | SEK | 2023-09-29 | |
182,99 | SEK | 2023-07-12 | |
182,99 | SEK | 2023-09-26 | |
182,96 | SEK | 2023-10-02 | |
182,92 | SEK | 2020-08-19 | |
182,87 | SEK | 2023-07-17 | |
182,81 | SEK | 2023-10-19 | |
182,79 | SEK | 2022-02-24 | |
182,78 | SEK | 2023-07-14 | |
182,76 | SEK | 2020-07-13 | |
182,73 | SEK | 2023-05-29 | |
182,72 | SEK | 2023-10-03 | |
182,72 | SEK | 2023-05-31 | |
182,66 | SEK | 2023-06-01 | |
182,61 | SEK | 2020-08-18 | |
182,56 | SEK | 2023-09-28 | |
182,54 | SEK | 2023-11-01 | |
182,39 | SEK | 2022-03-11 | |
182,35 | SEK | 2020-08-06 | |
182,34 | SEK | 2023-10-05 | |
182,29 | SEK | 2023-10-06 | |
182,25 | SEK | 2022-03-09 | |
182,12 | SEK | 2022-08-16 | |
182,11 | SEK | 2022-03-16 | |
182,10 | SEK | 2020-07-09 | |
182,07 | SEK | 2020-08-17 | |
182,07 | SEK | 2022-08-15 | |
182,07 | SEK | 2022-03-10 | |
182,03 | SEK | 2023-07-13 | |
182,01 | SEK | 2022-08-18 | |
181,97 | SEK | 2023-05-26 | |
181,95 | SEK | 2023-10-04 | |
181,90 | SEK | 2022-04-19 | |
181,87 | SEK | 2022-04-21 | |
181,86 | SEK | 2022-04-20 | |
181,85 | SEK | 2023-10-24 | |
181,84 | SEK | 2020-07-10 | |
181,83 | SEK | 2020-08-04 | |
181,77 | SEK | 2022-03-08 | |
181,65 | SEK | 2020-08-14 | |
181,57 | SEK | 2020-08-13 | |
181,55 | SEK | 2023-10-20 | |
181,50 | SEK | 2020-08-03 | |
181,49 | SEK | 2020-08-10 | |
181,46 | SEK | 2023-05-25 | |
181,46 | SEK | 2022-08-17 | |
181,38 | SEK | 2023-10-31 | |
181,37 | SEK | 2020-08-05 | |
181,31 | SEK | 2022-08-19 | |
181,25 | SEK | 2023-10-25 | |
181,20 | SEK | 2020-07-21 | |
181,11 | SEK | 2023-10-26 | |
181,02 | SEK | 2023-10-23 | |
181,02 | SEK | 2023-05-23 | |
180,93 | SEK | 2023-05-22 | |
180,89 | SEK | 2023-10-30 | |
180,83 | SEK | 2020-07-08 | |
180,79 | SEK | 2023-05-19 | |
180,78 | SEK | 2020-08-11 | |
180,70 | SEK | 2023-10-27 | |
180,66 | SEK | 2020-07-23 | |
180,65 | SEK | 2020-07-07 | |
180,52 | SEK | 2020-07-06 | |
180,42 | SEK | 2020-08-12 | |
180,37 | SEK | 2022-08-12 | |
180,25 | SEK | 2022-08-22 | |
180,24 | SEK | 2020-07-22 | |
180,05 | SEK | 2020-07-03 | |
180,00 | SEK | 2020-07-15 | |
179,76 | SEK | 2023-05-24 | |
179,64 | SEK | 2020-07-31 | |
179,56 | SEK | 2020-07-02 | |
179,53 | SEK | 2022-08-26 | |
179,53 | SEK | 2020-07-20 | |
179,52 | SEK | 2022-04-29 | |
179,25 | SEK | 2022-08-11 | |
179,06 | SEK | 2022-08-04 | |
179,04 | SEK | 2022-08-08 | |
178,99 | SEK | 2020-07-14 | |
178,87 | SEK | 2022-08-25 | |
178,78 | SEK | 2023-05-17 | |
178,60 | SEK | 2022-08-24 | |
178,53 | SEK | 2020-07-17 | |
178,50 | SEK | 2020-07-29 | |
178,43 | SEK | 2023-02-08 | |
178,43 | SEK | 2023-05-15 | |
178,37 | SEK | 2020-07-30 | |
178,35 | SEK | 2020-07-16 | |
178,33 | SEK | 2023-05-16 | |
178,32 | SEK | 2023-04-18 | |
178,30 | SEK | 2022-03-15 | |
178,26 | SEK | 2020-07-28 | |
178,24 | SEK | 2022-03-14 | |
178,18 | SEK | 2022-05-05 | |
178,13 | SEK | 2022-08-10 | |
178,11 | SEK | 2022-04-22 | |
178,10 | SEK | 2023-05-12 | |
178,08 | SEK | 2023-04-14 | |
178,06 | SEK | 2023-04-17 | |
178,04 | SEK | 2022-04-27 | |
178,04 | SEK | 2022-08-05 | |
178,00 | SEK | 2022-05-03 | |
177,94 | SEK | 2023-02-03 | |
177,92 | SEK | 2022-08-23 | |
177,84 | SEK | 2023-05-11 | |
177,80 | SEK | 2022-04-26 | |
177,79 | SEK | 2023-04-21 | |
177,74 | SEK | 2023-04-20 | |
177,74 | SEK | 2020-02-20 | |
177,73 | SEK | 2023-02-07 | |
177,65 | SEK | 2023-04-11 | |
177,63 | SEK | 2023-04-19 | |
177,62 | SEK | 2020-07-27 | |
177,60 | SEK | 2023-02-02 | |
177,60 | SEK | 2022-04-28 | |
177,60 | SEK | 2023-02-06 | |
177,59 | SEK | 2023-03-09 | |
177,57 | SEK | 2020-06-24 | |
177,54 | SEK | 2022-05-02 | |
177,52 | SEK | 2023-05-02 | |
177,52 | SEK | 2023-04-24 | |
177,47 | SEK | 2020-02-19 | |
177,46 | SEK | 2022-05-04 | |
177,40 | SEK | 2020-07-01 | |
177,38 | SEK | 2023-04-28 | |
177,37 | SEK | 2022-08-03 | |
177,24 | SEK | 2020-06-23 | |
177,18 | SEK | 2023-04-03 | |
177,16 | SEK | 2023-03-07 | |
177,15 | SEK | 2022-08-31 | |
177,11 | SEK | 2022-08-09 | |
177,10 | SEK | 2023-04-04 | |
177,04 | SEK | 2022-08-30 | |
177,03 | SEK | 2023-04-25 | |
177,02 | SEK | 2023-04-12 | |
177,01 | SEK | 2022-08-29 | |
176,96 | SEK | 2023-04-13 | |
176,89 | SEK | 2023-05-10 | |
176,85 | SEK | 2022-09-12 | |
176,82 | SEK | 2023-05-03 | |
176,79 | SEK | 2023-04-05 | |
176,79 | SEK | 2023-04-06 | |
176,78 | SEK | 2020-06-26 | |
176,73 | SEK | 2022-04-25 | |
176,73 | SEK | 2023-03-08 | |
176,69 | SEK | 2020-07-24 | |
176,65 | SEK | 2023-02-16 | |
176,62 | SEK | 2023-04-27 | |
176,53 | SEK | 2023-02-15 | |
176,49 | SEK | 2020-06-30 | |
176,48 | SEK | 2023-05-09 | |
176,37 | SEK | 2023-03-31 | |
176,35 | SEK | 2023-03-06 | |
176,25 | SEK | 2022-09-09 | |
176,19 | SEK | 2020-06-22 | |
176,19 | SEK | 2023-02-09 | |
176,15 | SEK | 2023-05-08 | |
176,12 | SEK | 2023-05-05 | |
176,07 | SEK | 2023-04-26 | |
176,04 | SEK | 2020-02-18 | |
176,04 | SEK | 2020-06-18 | |
176,02 | SEK | 2023-02-14 | |
176,01 | SEK | 2023-05-04 | |
176,01 | SEK | 2023-02-13 | |
176,00 | SEK | 2023-02-17 | |
176,00 | SEK | 2022-08-02 | |
175,58 | SEK | 2022-07-29 | |
175,55 | SEK | 2023-03-03 | |
175,54 | SEK | 2020-02-21 | |
175,53 | SEK | 2023-03-30 | |
175,51 | SEK | 2020-02-17 | |
175,51 | SEK | 2020-06-17 | |
175,50 | SEK | 2020-06-25 | |
175,49 | SEK | 2022-09-13 | |
175,45 | SEK | 2023-02-01 | |
175,41 | SEK | 2020-02-14 | |
175,17 | SEK | 2023-02-10 | |
175,13 | SEK | 2022-09-08 | |
175,12 | SEK | 2022-06-08 | |
175,10 | SEK | 2023-02-20 | |
175,10 | SEK | 2022-09-02 | |
175,05 | SEK | 2023-03-29 | |
174,96 | SEK | 2022-09-01 | |
174,91 | SEK | 2023-03-10 | |
174,89 | SEK | 2023-02-23 | |
174,82 | SEK | 2022-09-14 | |
174,76 | SEK | 2022-09-15 | |
174,73 | SEK | 2022-08-01 | |
174,72 | SEK | 2022-09-05 | |
174,65 | SEK | 2020-02-13 | |
174,63 | SEK | 2022-09-06 | |
174,57 | SEK | 2023-03-22 | |
174,57 | SEK | 2023-03-13 | |
174,56 | SEK | 2023-03-27 | |
174,52 | SEK | 2023-03-16 | |
174,41 | SEK | 2023-01-31 | |
174,33 | SEK | 2023-03-23 | |
174,27 | SEK | 2020-06-29 | |
174,26 | SEK | 2023-03-14 | |
174,24 | SEK | 2020-06-16 | |
174,23 | SEK | 2022-06-01 | |
174,22 | SEK | 2023-03-17 | |
174,20 | SEK | 2023-02-21 | |
174,18 | SEK | 2022-09-07 | |
174,12 | SEK | 2022-07-22 | |
174,09 | SEK | 2023-02-27 | |
174,07 | SEK | 2023-01-30 | |
174,02 | SEK | 2022-07-08 | |
173,97 | SEK | 2020-02-12 | |
173,97 | SEK | 2022-07-07 | |
173,96 | SEK | 2023-03-24 | |
173,95 | SEK | 2022-06-09 | |
173,95 | SEK | 2022-07-28 | |
173,89 | SEK | 2023-02-22 | |
173,84 | SEK | 2023-03-15 | |
173,81 | SEK | 2023-03-01 | |
173,80 | SEK | 2020-02-11 | |
173,78 | SEK | 2023-03-02 | |
173,69 | SEK | 2022-06-07 | |
173,67 | SEK | 2023-03-28 | |
173,49 | SEK | 2023-01-27 | |
173,49 | SEK | 2023-02-28 | |
173,48 | SEK | 2022-05-31 | |
173,44 | SEK | 2023-02-24 | |
173,43 | SEK | 2022-05-06 | |
173,41 | SEK | 2023-03-21 | |
173,37 | SEK | 2022-05-30 | |
173,31 | SEK | 2022-09-21 | |
173,22 | SEK | 2022-07-21 | |
173,22 | SEK | 2022-07-11 | |
173,11 | SEK | 2023-03-20 | |
173,06 | SEK | 2022-06-03 | |
172,95 | SEK | 2020-06-10 | |
172,91 | SEK | 2022-05-09 | |
172,90 | SEK | 2022-05-17 | |
172,88 | SEK | 2020-02-10 | |
172,86 | SEK | 2022-07-27 | |
172,72 | SEK | 2022-06-02 | |
172,68 | SEK | 2022-07-12 | |
172,61 | SEK | 2023-01-26 | |
172,60 | SEK | 2022-09-19 | |
172,58 | SEK | 2020-02-06 | |
172,56 | SEK | 2020-02-07 | |
172,55 | SEK | 2022-09-20 | |
172,54 | SEK | 2022-05-16 | |
172,44 | SEK | 2022-07-20 | |
172,34 | SEK | 2022-09-16 | |
172,30 | SEK | 2020-06-12 | |
172,19 | SEK | 2022-07-06 | |
172,16 | SEK | 2022-06-10 | |
172,15 | SEK | 2022-07-25 | |
172,13 | SEK | 2020-02-05 | |
172,05 | SEK | 2022-07-26 | |
171,92 | SEK | 2020-02-25 | |
171,90 | SEK | 2023-01-16 | |
171,89 | SEK | 2022-05-13 | |
171,82 | SEK | 2022-05-27 | |
171,78 | SEK | 2020-02-24 | |
171,75 | SEK | 2020-01-22 | |
171,74 | SEK | 2023-01-24 | |
171,73 | SEK | 2022-05-18 | |
171,72 | SEK | 2020-02-04 | |
171,69 | SEK | 2023-01-17 | |
171,69 | SEK | 2022-05-20 | |
171,64 | SEK | 2020-06-09 | |
171,61 | SEK | 2022-07-18 | |
171,61 | SEK | 2023-01-18 | |
171,51 | SEK | 2022-10-06 | |
171,48 | SEK | 2020-01-24 | |
171,37 | SEK | 2022-09-22 | |
171,30 | SEK | 2023-01-23 | |
171,29 | SEK | 2020-06-03 | |
171,26 | SEK | 2020-06-11 | |
171,24 | SEK | 2020-01-17 | |
171,23 | SEK | 2020-05-26 | |
171,23 | SEK | 2020-01-29 | |
171,13 | SEK | 2020-01-20 | |
171,11 | SEK | 2022-12-01 | |
171,11 | SEK | 2022-06-28 | |
170,89 | SEK | 2022-05-10 | |
170,88 | SEK | 2020-06-04 | |
170,72 | SEK | 2020-01-31 | |
170,71 | SEK | 2020-01-30 | |
170,67 | SEK | 2020-01-16 | |
170,66 | SEK | 2020-06-02 | |
170,63 | SEK | 2023-01-13 | |
170,61 | SEK | 2022-07-15 | |
170,58 | SEK | 2020-02-26 | |
170,57 | SEK | 2022-09-27 | |
170,52 | SEK | 2020-06-15 | |
170,51 | SEK | 2022-06-27 | |
170,51 | SEK | 2020-02-03 | |
170,47 | SEK | 2020-06-08 | |
170,46 | SEK | 2020-01-21 | |
170,44 | SEK | 2022-12-02 | |
170,40 | SEK | 2022-07-13 | |
170,38 | SEK | 2020-06-05 | |
170,35 | SEK | 2022-11-15 | |
170,32 | SEK | 2020-01-23 | |
170,32 | SEK | 2022-09-26 | |
170,32 | SEK | 2023-01-20 | |
170,29 | SEK | 2023-01-12 | |
170,27 | SEK | 2023-01-25 | |
170,25 | SEK | 2020-06-01 | |
170,24 | SEK | 2022-10-05 | |
170,24 | SEK | 2022-11-18 | |
170,23 | SEK | 2022-09-23 | |
170,20 | SEK | 2022-05-11 | |
170,19 | SEK | 2022-10-04 | |
170,13 | SEK | 2020-01-15 | |
170,09 | SEK | 2020-01-13 | |
170,08 | SEK | 2022-11-21 | |
169,99 | SEK | 2022-12-13 | |
169,99 | SEK | 2023-01-19 | |
169,99 | SEK | 2022-07-14 | |
169,91 | SEK | 2022-11-25 | |
169,88 | SEK | 2022-05-23 | |
169,87 | SEK | 2022-07-19 | |
169,86 | SEK | 2020-01-28 | |
169,81 | SEK | 2020-05-20 | |
169,80 | SEK | 2020-01-14 | |
169,80 | SEK | 2022-11-23 | |
169,78 | SEK | 2020-01-10 | |
169,68 | SEK | 2022-11-24 | |
169,66 | SEK | 2022-11-22 | |
169,66 | SEK | 2022-09-28 | |
169,65 | SEK | 2022-11-28 | |
169,64 | SEK | 2023-01-11 | |
169,63 | SEK | 2020-05-25 | |
169,62 | SEK | 2022-11-16 | |
169,46 | SEK | 2022-12-05 | |
169,37 | SEK | 2020-05-29 | |
169,33 | SEK | 2022-05-19 | |
169,33 | SEK | 2020-01-27 | |
169,31 | SEK | 2022-07-05 | |
169,29 | SEK | 2020-01-09 | |
169,29 | SEK | 2020-05-18 | |
169,27 | SEK | 2022-11-29 | |
169,27 | SEK | 2022-10-07 | |
169,20 | SEK | 2020-05-28 | |
169,11 | SEK | 2022-12-14 | |
169,11 | SEK | 2022-11-17 | |
169,08 | SEK | 2022-11-14 | |
169,00 | SEK | 2020-05-22 | |
169,00 | SEK | 2022-07-04 | |
169,00 | SEK | 2022-11-30 | |
168,86 | SEK | 2020-05-19 | |
168,75 | SEK | 2022-10-18 | |
168,70 | SEK | 2022-09-29 | |
168,60 | SEK | 2022-11-10 | |
168,55 | SEK | 2023-01-09 | |
168,55 | SEK | 2022-10-10 | |
168,53 | SEK | 2020-05-27 | |
168,51 | SEK | 2022-06-13 | |
168,46 | SEK | 2022-11-11 | |
168,38 | SEK | 2022-05-25 | |
168,37 | SEK | 2022-12-06 | |
168,34 | SEK | 2022-07-01 | |
168,26 | SEK | 2022-10-31 | |
168,17 | SEK | 2023-01-10 | |
168,17 | SEK | 2022-12-09 | |
168,15 | SEK | 2022-11-01 | |
168,11 | SEK | 2022-06-15 | |
168,11 | SEK | 2022-09-30 | |
168,08 | SEK | 2022-10-14 | |
168,07 | SEK | 2022-10-25 | |
167,85 | SEK | 2020-05-11 | |
167,84 | SEK | 2022-10-24 | |
167,82 | SEK | 2022-12-08 | |
167,80 | SEK | 2022-10-20 | |
167,78 | SEK | 2023-01-04 | |
167,76 | SEK | 2020-01-08 | |
167,71 | SEK | 2022-05-12 | |
167,69 | SEK | 2023-01-05 | |
167,65 | SEK | 2022-10-26 | |
167,62 | SEK | 2022-06-29 | |
167,61 | SEK | 2022-11-02 | |
167,61 | SEK | 2020-05-12 | |
167,60 | SEK | 2022-10-17 | |
167,57 | SEK | 2022-12-12 | |
167,55 | SEK | 2022-10-03 | |
167,54 | SEK | 2022-10-19 | |
167,53 | SEK | 2022-06-23 | |
167,45 | SEK | 2020-01-07 | |
167,44 | SEK | 2023-01-03 | |
167,39 | SEK | 2022-10-27 | |
167,39 | SEK | 2020-05-15 | |
167,35 | SEK | 2022-05-24 | |
167,32 | SEK | 2022-10-28 | |
167,26 | SEK | 2022-06-30 | |
167,18 | SEK | 2020-05-08 | |
167,16 | SEK | 2022-10-21 | |
167,07 | SEK | 2022-10-12 | |
167,04 | SEK | 2022-12-07 | |
167,03 | SEK | 2020-05-13 | |
166,96 | SEK | 2022-06-21 | |
166,92 | SEK | 2020-03-03 | |
166,78 | SEK | 2022-06-16 | |
166,68 | SEK | 2022-12-16 | |
166,64 | SEK | 2022-06-22 | |
166,63 | SEK | 2020-05-07 | |
166,60 | SEK | 2022-11-03 | |
166,60 | SEK | 2020-02-27 | |
166,54 | SEK | 2022-10-11 | |
166,49 | SEK | 2020-01-03 | |
166,46 | SEK | 2022-12-15 | |
166,38 | SEK | 2020-03-04 | |
166,35 | SEK | 2020-01-02 | |
166,35 | SEK | 2022-06-14 | |
166,28 | SEK | 2023-01-02 | |
166,24 | SEK | 2022-06-17 | |
166,14 | SEK | 2022-12-21 | |
166,04 | SEK | 2022-12-22 | |
166,04 | SEK | 2022-12-29 | |
165,99 | SEK | 2020-03-05 | |
165,94 | SEK | 2022-11-08 | |
165,89 | SEK | 2020-05-14 | |
165,83 | SEK | 2022-11-09 | |
165,82 | SEK | 2019-12-27 | |
165,80 | SEK | 2022-12-19 | |
165,73 | SEK | 2022-12-27 | |
165,71 | SEK | 2022-12-23 | |
165,63 | SEK | 2019-12-23 | |
165,63 | SEK | 2022-12-20 | |
165,55 | SEK | 2022-11-07 | |
165,53 | SEK | 2022-12-28 | |
165,48 | SEK | 2022-11-04 | |
165,46 | SEK | 2022-06-20 | |
165,43 | SEK | 2022-12-30 | |
165,21 | SEK | 2019-12-30 | |
165,19 | SEK | 2022-10-13 | |
165,14 | SEK | 2020-05-06 | |
165,13 | SEK | 2019-12-20 | |
165,06 | SEK | 2020-03-02 | |
164,71 | SEK | 2020-02-28 | |
164,66 | SEK | 2019-12-19 | |
164,29 | SEK | 2019-12-18 | |
164,05 | SEK | 2019-11-27 | |
164,00 | SEK | 2019-12-17 | |
163,98 | SEK | 2020-04-30 | |
163,96 | SEK | 2020-04-27 | |
163,91 | SEK | 2019-11-28 | |
163,75 | SEK | 2020-05-05 | |
163,73 | SEK | 2019-11-26 | |
163,70 | SEK | 2019-12-16 | |
163,69 | SEK | 2019-11-29 | |
163,58 | SEK | 2020-04-28 | |
163,57 | SEK | 2019-12-09 | |
163,46 | SEK | 2019-11-25 | |
163,43 | SEK | 2020-04-29 | |
163,31 | SEK | 2019-11-20 | |
163,27 | SEK | 2019-12-02 | |
163,27 | SEK | 2019-12-06 | |
163,24 | SEK | 2019-11-19 | |
163,16 | SEK | 2019-12-10 | |
163,14 | SEK | 2019-12-13 | |
162,91 | SEK | 2020-04-23 | |
162,86 | SEK | 2019-11-21 | |
162,80 | SEK | 2019-12-05 | |
162,79 | SEK | 2019-11-22 | |
162,69 | SEK | 2019-11-18 | |
162,66 | SEK | 2019-11-14 | |
162,61 | SEK | 2019-11-13 | |
162,58 | SEK | 2019-12-12 | |
162,48 | SEK | 2019-12-11 | |
162,47 | SEK | 2019-12-04 | |
162,46 | SEK | 2020-04-20 | |
162,41 | SEK | 2019-11-12 | |
162,32 | SEK | 2020-04-24 | |
162,32 | SEK | 2019-11-15 | |
162,25 | SEK | 2019-11-08 | |
162,13 | SEK | 2020-04-17 | |
162,13 | SEK | 2020-03-06 | |
162,08 | SEK | 2020-05-04 | |
161,99 | SEK | 2019-11-11 | |
161,83 | SEK | 2019-12-03 | |
161,79 | SEK | 2020-04-22 | |
161,55 | SEK | 2019-11-04 | |
161,43 | SEK | 2019-11-05 | |
161,38 | SEK | 2019-11-07 | |
161,24 | SEK | 2020-04-21 | |
161,12 | SEK | 2019-10-15 | |
161,10 | SEK | 2019-10-30 | |
161,09 | SEK | 2019-11-06 | |
161,02 | SEK | 2019-10-29 | |
160,97 | SEK | 2019-08-01 | |
160,95 | SEK | 2019-10-28 | |
160,95 | SEK | 2019-09-20 | |
160,89 | SEK | 2019-08-30 | |
160,88 | SEK | 2019-10-16 | |
160,86 | SEK | 2019-09-02 | |
160,67 | SEK | 2020-04-16 | |
160,63 | SEK | 2019-09-03 | |
160,60 | SEK | 2019-11-01 | |
160,57 | SEK | 2019-10-11 | |
160,56 | SEK | 2019-09-04 | |
160,54 | SEK | 2019-10-31 | |
160,51 | SEK | 2019-10-14 | |
160,47 | SEK | 2019-10-01 | |
160,46 | SEK | 2019-07-29 | |
160,46 | SEK | 2019-07-26 | |
160,45 | SEK | 2019-09-05 | |
160,42 | SEK | 2019-09-19 | |
160,41 | SEK | 2019-07-31 | |
160,35 | SEK | 2019-09-23 | |
160,34 | SEK | 2019-10-17 | |
160,31 | SEK | 2019-07-30 | |
160,27 | SEK | 2019-09-09 | |
160,25 | SEK | 2019-09-06 | |
160,22 | SEK | 2019-10-07 | |
160,09 | SEK | 2019-09-27 | |
160,04 | SEK | 2019-09-24 | |
159,94 | SEK | 2019-09-18 | |
159,93 | SEK | 2019-09-12 | |
159,92 | SEK | 2019-10-09 | |
159,85 | SEK | 2019-09-17 | |
159,82 | SEK | 2019-07-25 | |
159,74 | SEK | 2019-07-23 | |
159,72 | SEK | 2019-10-18 | |
159,69 | SEK | 2019-08-29 | |
159,68 | SEK | 2019-10-25 | |
159,66 | SEK | 2019-09-16 | |
159,60 | SEK | 2019-10-08 | |
159,58 | SEK | 2019-07-24 | |
159,52 | SEK | 2019-08-22 | |
159,50 | SEK | 2020-04-14 | |
159,43 | SEK | 2019-09-13 | |
159,42 | SEK | 2019-10-04 | |
159,37 | SEK | 2019-09-26 | |
159,36 | SEK | 2019-10-22 | |
159,33 | SEK | 2019-09-11 | |
159,32 | SEK | 2019-08-21 | |
159,30 | SEK | 2019-10-10 | |
159,28 | SEK | 2019-08-23 | |
159,19 | SEK | 2020-04-15 | |
159,17 | SEK | 2019-08-02 | |
159,07 | SEK | 2019-08-20 | |
159,07 | SEK | 2020-03-10 | |
159,06 | SEK | 2019-07-22 | |
159,05 | SEK | 2019-09-10 | |
159,03 | SEK | 2019-10-24 | |
159,03 | SEK | 2019-09-30 | |
158,87 | SEK | 2019-08-19 | |
158,73 | SEK | 2019-10-21 | |
158,60 | SEK | 2019-09-25 | |
158,56 | SEK | 2019-08-27 | |
158,54 | SEK | 2019-10-02 | |
158,34 | SEK | 2019-10-23 | |
158,25 | SEK | 2019-10-03 | |
158,15 | SEK | 2019-08-28 | |
158,02 | SEK | 2020-03-09 | |
157,98 | SEK | 2019-08-26 | |
157,87 | SEK | 2019-08-09 | |
157,72 | SEK | 2019-08-08 | |
157,71 | SEK | 2019-08-16 | |
157,61 | SEK | 2020-03-11 | |
157,49 | SEK | 2019-08-13 | |
157,22 | SEK | 2019-08-12 | |
157,16 | SEK | 2019-08-14 | |
156,91 | SEK | 2020-04-09 | |
156,81 | SEK | 2019-08-06 | |
156,65 | SEK | 2019-08-15 | |
156,57 | SEK | 2019-08-05 | |
156,25 | SEK | 2019-08-07 | |
156,04 | SEK | 2020-04-07 | |
155,34 | SEK | 2020-04-08 | |
153,12 | SEK | 2020-03-13 | |
153,11 | SEK | 2020-03-31 | |
153,10 | SEK | 2020-04-06 | |
152,99 | SEK | 2020-03-12 | |
151,45 | SEK | 2020-04-03 | |
151,19 | SEK | 2020-03-30 | |
151,13 | SEK | 2020-03-26 | |
150,79 | SEK | 2020-03-27 | |
150,74 | SEK | 2020-04-01 | |
150,41 | SEK | 2020-04-02 | |
150,36 | SEK | 2020-03-25 | |
149,85 | SEK | 2020-03-20 | |
149,26 | SEK | 2020-03-24 | |
148,80 | SEK | 2020-03-16 | |
148,04 | SEK | 2020-03-18 | |
147,75 | SEK | 2020-03-17 | |
147,36 | SEK | 2020-03-19 | |
145,32 | SEK | 2020-03-23 |