Namn | Kurs | Valuta | Datum |
---|---|---|---|
306,72 | SEK | 2024-07-19 | |
307,11 | SEK | 2024-07-18 | |
306,69 | SEK | 2024-07-17 | |
311,54 | SEK | 2024-07-16 | |
310,62 | SEK | 2024-07-15 | |
309,04 | SEK | 2024-07-12 | |
307,37 | SEK | 2024-07-11 | |
306,31 | SEK | 2024-07-10 | |
305,55 | SEK | 2024-07-09 | |
304,48 | SEK | 2024-07-08 | |
302,47 | SEK | 2024-07-05 | |
302,05 | SEK | 2024-07-03 | |
301,73 | SEK | 2024-07-02 | |
300,81 | SEK | 2024-07-01 | |
303,11 | SEK | 2024-06-28 | |
301,62 | SEK | 2024-06-27 | |
300,79 | SEK | 2024-06-26 | |
297,95 | SEK | 2024-06-25 | |
296,74 | SEK | 2024-06-24 | |
297,39 | SEK | 2024-06-20 | |
296,77 | SEK | 2024-06-18 | |
296,54 | SEK | 2024-06-17 | |
297,90 | SEK | 2024-06-14 | |
295,01 | SEK | 2024-06-13 | |
292,94 | SEK | 2024-06-12 | |
292,36 | SEK | 2024-06-11 | |
292,99 | SEK | 2024-06-10 | |
293,81 | SEK | 2024-06-07 | |
287,21 | SEK | 2024-06-05 | |
286,77 | SEK | 2024-06-04 | |
288,25 | SEK | 2024-06-03 | |
286,30 | SEK | 2024-05-31 | |
289,89 | SEK | 2024-05-30 | |
290,98 | SEK | 2024-05-29 | |
291,30 | SEK | 2024-05-28 | |
293,96 | SEK | 2024-05-24 | |
296,19 | SEK | 2024-05-23 | |
296,78 | SEK | 2024-05-22 | |
294,96 | SEK | 2024-05-21 | |
296,41 | SEK | 2024-05-20 | |
296,13 | SEK | 2024-05-17 | |
296,62 | SEK | 2024-05-16 | |
295,53 | SEK | 2024-05-15 | |
294,22 | SEK | 2024-05-14 | |
294,59 | SEK | 2024-05-13 | |
295,12 | SEK | 2024-05-10 | |
293,57 | SEK | 2024-05-08 | |
291,36 | SEK | 2024-05-07 | |
288,46 | SEK | 2024-05-06 | |
288,28 | SEK | 2024-05-03 | |
284,65 | SEK | 2024-05-02 | |
289,93 | SEK | 2024-04-30 | |
288,31 | SEK | 2024-04-29 | |
287,45 | SEK | 2024-04-26 | |
282,21 | SEK | 2024-04-25 | |
285,24 | SEK | 2024-04-24 | |
283,30 | SEK | 2024-04-23 | |
281,58 | SEK | 2024-04-22 | |
281,80 | SEK | 2024-04-19 | |
283,12 | SEK | 2024-04-18 | |
285,20 | SEK | 2024-04-17 | |
284,01 | SEK | 2024-04-16 | |
288,29 | SEK | 2024-04-15 | |
289,09 | SEK | 2024-04-12 | |
285,67 | SEK | 2024-04-11 | |
285,06 | SEK | 2024-04-10 | |
282,63 | SEK | 2024-04-09 | |
282,67 | SEK | 2024-04-08 | |
284,33 | SEK | 2024-04-05 | |
285,74 | SEK | 2024-04-04 | |
286,33 | SEK | 2024-04-03 | |
287,56 | SEK | 2024-04-02 | |
288,87 | SEK | 2024-03-28 | |
286,25 | SEK | 2024-03-27 | |
285,93 | SEK | 2024-03-26 | |
285,46 | SEK | 2024-03-25 | |
285,30 | SEK | 2024-03-22 | |
284,11 | SEK | 2024-03-21 | |
281,98 | SEK | 2024-03-20 | |
279,16 | SEK | 2024-03-19 | |
280,35 | SEK | 2024-03-18 | |
277,63 | SEK | 2024-03-15 | |
279,03 | SEK | 2024-03-14 | |
277,86 | SEK | 2024-03-13 | |
278,72 | SEK | 2024-03-12 | |
275,56 | SEK | 2024-03-11 | |
278,36 | SEK | 2024-03-08 | |
277,08 | SEK | 2024-03-07 | |
276,46 | SEK | 2024-03-06 | |
276,60 | SEK | 2024-03-05 | |
277,26 | SEK | 2024-03-04 | |
276,30 | SEK | 2024-03-01 | |
275,43 | SEK | 2024-02-29 | |
274,42 | SEK | 2024-02-28 | |
275,37 | SEK | 2024-02-27 | |
275,36 | SEK | 2024-02-26 | |
276,02 | SEK | 2024-02-23 | |
275,09 | SEK | 2024-02-22 | |
272,03 | SEK | 2024-02-21 | |
274,24 | SEK | 2024-02-20 | |
278,40 | SEK | 2024-02-16 | |
278,43 | SEK | 2024-02-15 | |
279,69 | SEK | 2024-02-14 | |
278,68 | SEK | 2024-02-13 | |
277,98 | SEK | 2024-02-12 | |
278,37 | SEK | 2024-02-09 | |
277,42 | SEK | 2024-02-08 | |
276,54 | SEK | 2024-02-07 | |
276,71 | SEK | 2024-02-06 | |
277,47 | SEK | 2024-02-05 | |
273,86 | SEK | 2024-02-02 | |
271,40 | SEK | 2024-02-01 | |
269,66 | SEK | 2024-01-31 | |
272,40 | SEK | 2024-01-30 | |
272,90 | SEK | 2024-01-29 | |
270,05 | SEK | 2024-01-26 | |
269,89 | SEK | 2024-01-25 | |
269,47 | SEK | 2024-01-24 | |
269,47 | SEK | 2024-01-23 | |
268,38 | SEK | 2024-01-22 | |
265,80 | SEK | 2024-01-19 | |
264,59 | SEK | 2024-01-18 | |
262,69 | SEK | 2024-01-17 | |
264,05 | SEK | 2024-01-16 | |
261,69 | SEK | 2024-01-12 | |
262,07 | SEK | 2024-01-11 | |
259,95 | SEK | 2024-01-10 | |
258,96 | SEK | 2024-01-09 | |
257,36 | SEK | 2024-01-08 | |
256,24 | SEK | 2024-01-05 | |
256,60 | SEK | 2024-01-04 | |
257,54 | SEK | 2024-01-03 | |
256,98 | SEK | 2024-01-02 | |
257,34 | SEK | 2023-12-29 | |
254,86 | SEK | 2023-12-28 | |
254,45 | SEK | 2023-12-27 | |
253,94 | SEK | 2023-12-22 | |
255,14 | SEK | 2023-12-21 | |
257,94 | SEK | 2023-12-20 | |
258,11 | SEK | 2023-12-19 | |
256,82 | SEK | 2023-12-18 | |
258,81 | SEK | 2023-12-15 | |
258,17 | SEK | 2023-12-14 | |
259,16 | SEK | 2023-12-13 | |
259,09 | SEK | 2023-12-12 | |
258,45 | SEK | 2023-12-11 | |
257,27 | SEK | 2023-12-08 | |
255,92 | SEK | 2023-12-07 | |
256,11 | SEK | 2023-12-06 | |
254,69 | SEK | 2023-12-05 | |
253,41 | SEK | 2023-12-04 | |
254,29 | SEK | 2023-12-01 | |
253,64 | SEK | 2023-11-30 | |
250,93 | SEK | 2023-11-29 | |
248,77 | SEK | 2023-11-28 | |
251,83 | SEK | 2023-11-27 | |
251,93 | SEK | 2023-11-24 | |
252,66 | SEK | 2023-11-22 | |
249,66 | SEK | 2023-11-21 | |
250,56 | SEK | 2023-11-20 | |
251,35 | SEK | 2023-11-17 | |
250,44 | SEK | 2023-11-16 | |
251,68 | SEK | 2023-11-15 | |
252,59 | SEK | 2023-11-14 | |
251,48 | SEK | 2023-11-13 | |
250,78 | SEK | 2023-11-10 | |
250,34 | SEK | 2023-11-09 | |
251,93 | SEK | 2023-11-08 | |
251,29 | SEK | 2023-11-07 | |
250,64 | SEK | 2023-11-06 | |
250,86 | SEK | 2023-11-03 | |
251,71 | SEK | 2023-11-02 | |
247,81 | SEK | 2023-11-01 | |
244,85 | SEK | 2023-10-31 | |
243,65 | SEK | 2023-10-30 | |
243,34 | SEK | 2023-10-27 | |
244,61 | SEK | 2023-10-26 | |
244,90 | SEK | 2023-10-25 | |
246,58 | SEK | 2023-10-24 | |
244,47 | SEK | 2023-10-23 | |
245,84 | SEK | 2023-10-20 | |
249,30 | SEK | 2023-10-19 | |
251,99 | SEK | 2023-10-18 | |
250,90 | SEK | 2023-10-17 | |
251,66 | SEK | 2023-10-16 | |
253,77 | SEK | 2023-10-13 | |
253,94 | SEK | 2023-10-12 | |
252,46 | SEK | 2023-10-11 | |
251,18 | SEK | 2023-10-10 | |
249,87 | SEK | 2023-10-09 | |
247,93 | SEK | 2023-10-06 | |
247,96 | SEK | 2023-10-05 | |
247,11 | SEK | 2023-10-04 | |
249,16 | SEK | 2023-10-03 | |
249,68 | SEK | 2023-10-02 | |
249,97 | SEK | 2023-09-29 | |
249,02 | SEK | 2023-09-28 | |
250,43 | SEK | 2023-09-27 | |
249,98 | SEK | 2023-09-26 | |
252,97 | SEK | 2023-09-25 | |
256,02 | SEK | 2023-09-22 | |
258,59 | SEK | 2023-09-21 | |
260,56 | SEK | 2023-09-20 | |
261,13 | SEK | 2023-09-19 | |
264,64 | SEK | 2023-09-18 | |
265,15 | SEK | 2023-09-15 | |
265,53 | SEK | 2023-09-14 | |
262,81 | SEK | 2023-09-13 | |
263,61 | SEK | 2023-09-12 | |
262,73 | SEK | 2023-09-11 | |
262,09 | SEK | 2023-09-08 | |
262,57 | SEK | 2023-09-07 | |
263,73 | SEK | 2023-09-06 | |
264,38 | SEK | 2023-09-05 | |
264,03 | SEK | 2023-09-01 | |
262,41 | SEK | 2023-08-31 | |
259,09 | SEK | 2023-08-30 | |
260,84 | SEK | 2023-08-29 | |
259,98 | SEK | 2023-08-28 | |
258,63 | SEK | 2023-08-25 | |
260,76 | SEK | 2023-08-24 | |
258,80 | SEK | 2023-08-23 | |
257,36 | SEK | 2023-08-22 | |
256,92 | SEK | 2023-08-21 | |
255,21 | SEK | 2023-08-18 | |
256,60 | SEK | 2023-08-17 | |
257,50 | SEK | 2023-08-16 | |
258,08 | SEK | 2023-08-15 | |
259,75 | SEK | 2023-08-14 | |
259,43 | SEK | 2023-08-11 | |
257,98 | SEK | 2023-08-10 | |
258,31 | SEK | 2023-08-09 | |
258,87 | SEK | 2023-08-08 | |
256,70 | SEK | 2023-08-07 | |
257,21 | SEK | 2023-08-04 | |
260,04 | SEK | 2023-08-03 | |
261,24 | SEK | 2023-08-02 | |
262,54 | SEK | 2023-08-01 | |
260,75 | SEK | 2023-07-31 | |
260,33 | SEK | 2023-07-28 | |
261,35 | SEK | 2023-07-27 | |
258,81 | SEK | 2023-07-26 | |
259,10 | SEK | 2023-07-25 | |
257,64 | SEK | 2023-07-24 | |
257,06 | SEK | 2023-07-21 | |
255,54 | SEK | 2023-07-20 | |
255,35 | SEK | 2023-07-19 | |
253,36 | SEK | 2023-07-18 | |
252,88 | SEK | 2023-07-17 | |
252,86 | SEK | 2023-07-14 | |
250,75 | SEK | 2023-07-13 | |
254,02 | SEK | 2023-07-12 | |
255,28 | SEK | 2023-07-11 | |
257,66 | SEK | 2023-07-10 | |
260,53 | SEK | 2023-07-07 | |
260,36 | SEK | 2023-07-06 | |
261,76 | SEK | 2023-07-05 | |
262,30 | SEK | 2023-07-03 | |
260,55 | SEK | 2023-06-30 | |
260,39 | SEK | 2023-06-29 | |
258,18 | SEK | 2023-06-28 | |
255,39 | SEK | 2023-06-27 | |
256,42 | SEK | 2023-06-26 | |
255,91 | SEK | 2023-06-22 | |
257,84 | SEK | 2023-06-21 | |
260,49 | SEK | 2023-06-20 | |
259,61 | SEK | 2023-06-16 | |
257,64 | SEK | 2023-06-15 | |
257,02 | SEK | 2023-06-14 | |
258,94 | SEK | 2023-06-13 | |
257,71 | SEK | 2023-06-12 | |
258,52 | SEK | 2023-06-09 | |
255,74 | SEK | 2023-06-08 | |
258,13 | SEK | 2023-06-07 | |
258,59 | SEK | 2023-06-05 | |
254,28 | SEK | 2023-06-02 | |
252,70 | SEK | 2023-06-01 | |
252,65 | SEK | 2023-05-31 | |
254,11 | SEK | 2023-05-30 | |
251,10 | SEK | 2023-05-26 | |
249,67 | SEK | 2023-05-25 | |
245,03 | SEK | 2023-05-24 | |
248,22 | SEK | 2023-05-23 | |
247,89 | SEK | 2023-05-22 | |
247,66 | SEK | 2023-05-19 | |
242,27 | SEK | 2023-05-17 | |
241,02 | SEK | 2023-05-16 | |
241,28 | SEK | 2023-05-15 | |
240,43 | SEK | 2023-05-12 | |
239,66 | SEK | 2023-05-11 | |
237,25 | SEK | 2023-05-10 | |
236,00 | SEK | 2023-05-09 | |
235,14 | SEK | 2023-05-08 | |
235,06 | SEK | 2023-05-05 | |
234,96 | SEK | 2023-05-04 | |
237,09 | SEK | 2023-05-03 | |
238,97 | SEK | 2023-05-02 | |
238,73 | SEK | 2023-04-28 | |
236,74 | SEK | 2023-04-27 | |
235,27 | SEK | 2023-04-26 | |
237,87 | SEK | 2023-04-25 | |
239,41 | SEK | 2023-04-24 | |
239,99 | SEK | 2023-04-21 | |
239,98 | SEK | 2023-04-20 | |
239,87 | SEK | 2023-04-19 | |
241,60 | SEK | 2023-04-18 | |
241,01 | SEK | 2023-04-17 | |
241,10 | SEK | 2023-04-14 | |
238,30 | SEK | 2023-04-13 | |
238,49 | SEK | 2023-04-12 | |
240,12 | SEK | 2023-04-11 | |
238,03 | SEK | 2023-04-06 | |
237,92 | SEK | 2023-04-05 | |
238,80 | SEK | 2023-04-04 | |
239,10 | SEK | 2023-04-03 | |
237,21 | SEK | 2023-03-31 | |
235,28 | SEK | 2023-03-30 | |
234,11 | SEK | 2023-03-29 | |
230,44 | SEK | 2023-03-28 | |
232,46 | SEK | 2023-03-27 | |
230,77 | SEK | 2023-03-24 | |
231,75 | SEK | 2023-03-23 | |
232,42 | SEK | 2023-03-22 | |
229,41 | SEK | 2023-03-21 | |
228,95 | SEK | 2023-03-20 | |
230,78 | SEK | 2023-03-17 | |
231,29 | SEK | 2023-03-16 | |
229,38 | SEK | 2023-03-15 | |
230,14 | SEK | 2023-03-14 | |
230,59 | SEK | 2023-03-13 | |
231,60 | SEK | 2023-03-10 | |
238,40 | SEK | 2023-03-09 | |
236,14 | SEK | 2023-03-08 | |
237,28 | SEK | 2023-03-07 | |
235,19 | SEK | 2023-03-06 | |
233,22 | SEK | 2023-03-03 | |
228,81 | SEK | 2023-03-02 | |
228,93 | SEK | 2023-03-01 | |
228,02 | SEK | 2023-02-28 | |
229,51 | SEK | 2023-02-27 | |
228,00 | SEK | 2023-02-24 | |
231,47 | SEK | 2023-02-23 | |
229,08 | SEK | 2023-02-22 | |
229,88 | SEK | 2023-02-21 | |
234,36 | SEK | 2023-02-17 | |
235,95 | SEK | 2023-02-16 | |
235,74 | SEK | 2023-02-15 | |
234,54 | SEK | 2023-02-14 | |
234,72 | SEK | 2023-02-13 | |
232,77 | SEK | 2023-02-10 | |
235,36 | SEK | 2023-02-09 | |
240,98 | SEK | 2023-02-08 | |
239,35 | SEK | 2023-02-07 | |
239,05 | SEK | 2023-02-06 | |
239,96 | SEK | 2023-02-03 | |
239,26 | SEK | 2023-02-02 | |
234,65 | SEK | 2023-02-01 | |
232,42 | SEK | 2023-01-31 | |
231,69 | SEK | 2023-01-30 | |
230,39 | SEK | 2023-01-27 | |
228,50 | SEK | 2023-01-26 | |
223,14 | SEK | 2023-01-25 | |
226,74 | SEK | 2023-01-24 | |
225,83 | SEK | 2023-01-23 | |
223,67 | SEK | 2023-01-20 | |
222,88 | SEK | 2023-01-19 | |
226,64 | SEK | 2023-01-18 | |
227,10 | SEK | 2023-01-17 | |
224,92 | SEK | 2023-01-13 | |
224,27 | SEK | 2023-01-12 | |
222,97 | SEK | 2023-01-11 | |
219,64 | SEK | 2023-01-10 | |
220,65 | SEK | 2023-01-09 | |
219,10 | SEK | 2023-01-05 | |
219,11 | SEK | 2023-01-04 | |
218,46 | SEK | 2023-01-03 | |
213,96 | SEK | 2022-12-30 | |
215,43 | SEK | 2022-12-29 | |
214,21 | SEK | 2022-12-28 | |
214,72 | SEK | 2022-12-27 | |
214,76 | SEK | 2022-12-23 | |
215,59 | SEK | 2022-12-22 | |
215,79 | SEK | 2022-12-21 | |
214,61 | SEK | 2022-12-20 | |
214,86 | SEK | 2022-12-19 | |
216,89 | SEK | 2022-12-16 | |
216,90 | SEK | 2022-12-15 | |
222,84 | SEK | 2022-12-14 | |
224,78 | SEK | 2022-12-13 | |
219,40 | SEK | 2022-12-12 | |
220,80 | SEK | 2022-12-09 | |
219,98 | SEK | 2022-12-08 | |
218,09 | SEK | 2022-12-07 | |
221,19 | SEK | 2022-12-06 | |
223,81 | SEK | 2022-12-05 | |
226,16 | SEK | 2022-12-02 | |
227,72 | SEK | 2022-12-01 | |
223,03 | SEK | 2022-11-30 | |
223,70 | SEK | 2022-11-29 | |
224,23 | SEK | 2022-11-28 | |
224,82 | SEK | 2022-11-25 | |
224,82 | SEK | 2022-11-23 | |
224,59 | SEK | 2022-11-22 | |
225,60 | SEK | 2022-11-21 | |
226,16 | SEK | 2022-11-18 | |
223,56 | SEK | 2022-11-17 | |
224,67 | SEK | 2022-11-16 | |
226,63 | SEK | 2022-11-15 | |
223,82 | SEK | 2022-11-14 | |
222,47 | SEK | 2022-11-11 | |
223,04 | SEK | 2022-11-10 | |
216,88 | SEK | 2022-11-09 | |
217,03 | SEK | 2022-11-08 | |
216,12 | SEK | 2022-11-07 | |
216,08 | SEK | 2022-11-04 | |
218,71 | SEK | 2022-11-03 | |
221,12 | SEK | 2022-11-02 | |
222,36 | SEK | 2022-11-01 | |
222,68 | SEK | 2022-10-31 | |
220,30 | SEK | 2022-10-28 | |
220,50 | SEK | 2022-10-27 | |
221,40 | SEK | 2022-10-26 | |
222,41 | SEK | 2022-10-25 | |
221,85 | SEK | 2022-10-24 | |
220,21 | SEK | 2022-10-21 | |
221,30 | SEK | 2022-10-20 | |
220,40 | SEK | 2022-10-19 | |
222,83 | SEK | 2022-10-18 | |
220,22 | SEK | 2022-10-17 | |
221,39 | SEK | 2022-10-14 | |
214,53 | SEK | 2022-10-13 | |
218,82 | SEK | 2022-10-12 | |
217,49 | SEK | 2022-10-11 | |
221,88 | SEK | 2022-10-10 | |
223,39 | SEK | 2022-10-07 | |
228,48 | SEK | 2022-10-06 | |
225,40 | SEK | 2022-10-05 | |
225,50 | SEK | 2022-10-04 | |
219,12 | SEK | 2022-10-03 | |
220,32 | SEK | 2022-09-30 | |
221,67 | SEK | 2022-09-29 | |
223,81 | SEK | 2022-09-28 | |
225,52 | SEK | 2022-09-27 | |
224,68 | SEK | 2022-09-26 | |
224,05 | SEK | 2022-09-23 | |
226,19 | SEK | 2022-09-22 | |
230,62 | SEK | 2022-09-21 | |
228,69 | SEK | 2022-09-20 | |
228,62 | SEK | 2022-09-19 | |
227,94 | SEK | 2022-09-16 | |
233,52 | SEK | 2022-09-15 | |
233,55 | SEK | 2022-09-14 | |
235,17 | SEK | 2022-09-13 | |
238,35 | SEK | 2022-09-12 | |
237,02 | SEK | 2022-09-09 | |
234,15 | SEK | 2022-09-08 | |
231,83 | SEK | 2022-09-07 | |
233,02 | SEK | 2022-09-06 | |
233,95 | SEK | 2022-09-02 | |
233,66 | SEK | 2022-09-01 | |
238,83 | SEK | 2022-08-31 | |
238,55 | SEK | 2022-08-30 | |
238,43 | SEK | 2022-08-29 | |
244,39 | SEK | 2022-08-26 | |
242,77 | SEK | 2022-08-25 | |
242,30 | SEK | 2022-08-24 | |
240,61 | SEK | 2022-08-23 | |
246,05 | SEK | 2022-08-22 | |
248,49 | SEK | 2022-08-19 | |
250,08 | SEK | 2022-08-18 | |
248,81 | SEK | 2022-08-17 | |
250,39 | SEK | 2022-08-16 | |
250,24 | SEK | 2022-08-15 | |
246,21 | SEK | 2022-08-12 | |
243,69 | SEK | 2022-08-11 | |
241,20 | SEK | 2022-08-10 | |
238,86 | SEK | 2022-08-09 | |
243,57 | SEK | 2022-08-08 | |
241,22 | SEK | 2022-08-05 | |
243,63 | SEK | 2022-08-04 | |
239,66 | SEK | 2022-08-03 | |
236,18 | SEK | 2022-08-02 | |
233,30 | SEK | 2022-08-01 | |
235,58 | SEK | 2022-07-29 | |
231,43 | SEK | 2022-07-28 | |
229,14 | SEK | 2022-07-27 | |
227,09 | SEK | 2022-07-26 | |
227,46 | SEK | 2022-07-25 | |
232,31 | SEK | 2022-07-22 | |
230,45 | SEK | 2022-07-21 | |
228,73 | SEK | 2022-07-20 | |
222,59 | SEK | 2022-07-19 | |
226,74 | SEK | 2022-07-18 | |
224,05 | SEK | 2022-07-15 | |
222,38 | SEK | 2022-07-14 | |
223,46 | SEK | 2022-07-13 | |
229,08 | SEK | 2022-07-12 | |
230,47 | SEK | 2022-07-11 | |
232,72 | SEK | 2022-07-08 | |
233,00 | SEK | 2022-07-07 | |
229,17 | SEK | 2022-07-06 | |
222,39 | SEK | 2022-07-05 | |
220,16 | SEK | 2022-07-01 | |
217,66 | SEK | 2022-06-30 | |
218,47 | SEK | 2022-06-29 | |
226,26 | SEK | 2022-06-28 | |
223,98 | SEK | 2022-06-27 | |
216,58 | SEK | 2022-06-23 | |
213,97 | SEK | 2022-06-22 | |
214,50 | SEK | 2022-06-21 | |
212,44 | SEK | 2022-06-17 | |
213,36 | SEK | 2022-06-16 | |
215,89 | SEK | 2022-06-15 | |
211,53 | SEK | 2022-06-14 | |
216,22 | SEK | 2022-06-13 | |
224,37 | SEK | 2022-06-10 | |
228,36 | SEK | 2022-06-09 | |
230,97 | SEK | 2022-06-08 | |
227,44 | SEK | 2022-06-07 | |
225,77 | SEK | 2022-06-03 | |
225,02 | SEK | 2022-06-02 | |
228,40 | SEK | 2022-06-01 | |
226,71 | SEK | 2022-05-31 | |
222,55 | SEK | 2022-05-27 | |
214,38 | SEK | 2022-05-25 | |
211,93 | SEK | 2022-05-24 | |
217,64 | SEK | 2022-05-23 | |
221,82 | SEK | 2022-05-20 | |
215,60 | SEK | 2022-05-19 | |
220,98 | SEK | 2022-05-18 | |
223,99 | SEK | 2022-05-17 | |
222,86 | SEK | 2022-05-16 | |
221,28 | SEK | 2022-05-13 | |
211,20 | SEK | 2022-05-12 | |
217,12 | SEK | 2022-05-11 | |
218,76 | SEK | 2022-05-10 | |
223,51 | SEK | 2022-05-09 | |
224,31 | SEK | 2022-05-06 | |
235,56 | SEK | 2022-05-05 | |
233,69 | SEK | 2022-05-04 | |
235,01 | SEK | 2022-05-03 | |
233,84 | SEK | 2022-05-02 | |
238,52 | SEK | 2022-04-29 | |
233,73 | SEK | 2022-04-28 | |
234,88 | SEK | 2022-04-27 | |
234,19 | SEK | 2022-04-26 | |
231,52 | SEK | 2022-04-25 | |
234,82 | SEK | 2022-04-22 | |
243,96 | SEK | 2022-04-21 | |
243,95 | SEK | 2022-04-20 | |
244,26 | SEK | 2022-04-19 | |
250,45 | SEK | 2022-04-14 | |
249,71 | SEK | 2022-04-13 | |
250,35 | SEK | 2022-04-12 | |
248,57 | SEK | 2022-04-11 | |
255,33 | SEK | 2022-04-08 | |
256,34 | SEK | 2022-04-07 | |
257,45 | SEK | 2022-04-06 | |
267,39 | SEK | 2022-04-05 | |
268,18 | SEK | 2022-04-04 | |
262,78 | SEK | 2022-04-01 | |
263,22 | SEK | 2022-03-31 | |
266,37 | SEK | 2022-03-30 | |
265,89 | SEK | 2022-03-29 | |
266,48 | SEK | 2022-03-28 | |
260,60 | SEK | 2022-03-25 | |
258,25 | SEK | 2022-03-24 | |
262,07 | SEK | 2022-03-23 | |
263,97 | SEK | 2022-03-22 | |
256,16 | SEK | 2022-03-21 | |
256,88 | SEK | 2022-03-18 | |
249,71 | SEK | 2022-03-17 | |
245,42 | SEK | 2022-03-16 | |
236,12 | SEK | 2022-03-15 | |
235,96 | SEK | 2022-03-14 | |
246,76 | SEK | 2022-03-11 | |
246,00 | SEK | 2022-03-10 | |
246,44 | SEK | 2022-03-09 | |
245,50 | SEK | 2022-03-08 | |
254,73 | SEK | 2022-03-07 | |
259,23 | SEK | 2022-03-04 | |
264,41 | SEK | 2022-03-03 | |
264,74 | SEK | 2022-03-02 | |
265,17 | SEK | 2022-03-01 | |
260,01 | SEK | 2022-02-28 | |
256,75 | SEK | 2022-02-25 | |
246,06 | SEK | 2022-02-24 | |
253,29 | SEK | 2022-02-23 | |
254,38 | SEK | 2022-02-22 | |
258,56 | SEK | 2022-02-18 | |
269,67 | SEK | 2022-02-17 | |
269,20 | SEK | 2022-02-16 | |
271,47 | SEK | 2022-02-15 | |
267,99 | SEK | 2022-02-14 | |
277,08 | SEK | 2022-02-11 | |
279,52 | SEK | 2022-02-10 | |
273,36 | SEK | 2022-02-09 | |
266,50 | SEK | 2022-02-08 | |
272,31 | SEK | 2022-02-07 | |
266,63 | SEK | 2022-02-04 | |
265,97 | SEK | 2022-02-03 | |
279,21 | SEK | 2022-02-02 | |
279,22 | SEK | 2022-02-01 | |
274,61 | SEK | 2022-01-31 | |
261,01 | SEK | 2022-01-28 | |
267,52 | SEK | 2022-01-27 | |
268,60 | SEK | 2022-01-26 | |
267,35 | SEK | 2022-01-25 | |
266,07 | SEK | 2022-01-24 | |
277,99 | SEK | 2022-01-21 | |
286,33 | SEK | 2022-01-20 | |
284,17 | SEK | 2022-01-19 | |
283,49 | SEK | 2022-01-18 | |
286,08 | SEK | 2022-01-14 | |
292,70 | SEK | 2022-01-13 | |
294,10 | SEK | 2022-01-12 | |
289,28 | SEK | 2022-01-11 | |
284,86 | SEK | 2022-01-10 | |
295,81 | SEK | 2022-01-07 | |
301,50 | SEK | 2022-01-05 | |
310,45 | SEK | 2022-01-04 | |
311,38 | SEK | 2022-01-03 | |
309,72 | SEK | 2021-12-30 | |
308,74 | SEK | 2021-12-29 | |
313,07 | SEK | 2021-12-28 | |
314,37 | SEK | 2021-12-27 | |
309,02 | SEK | 2021-12-23 | |
308,46 | SEK | 2021-12-22 | |
301,74 | SEK | 2021-12-21 | |
298,11 | SEK | 2021-12-20 | |
294,98 | SEK | 2021-12-17 | |
306,39 | SEK | 2021-12-16 | |
302,33 | SEK | 2021-12-15 | |
305,39 | SEK | 2021-12-14 | |
312,85 | SEK | 2021-12-13 | |
312,87 | SEK | 2021-12-10 | |
319,91 | SEK | 2021-12-09 | |
316,25 | SEK | 2021-12-08 | |
315,14 | SEK | 2021-12-07 | |
298,39 | SEK | 2021-12-06 | |
308,57 | SEK | 2021-12-03 | |
308,92 | SEK | 2021-12-02 | |
318,05 | SEK | 2021-12-01 | |
322,45 | SEK | 2021-11-30 | |
321,52 | SEK | 2021-11-29 | |
322,58 | SEK | 2021-11-26 | |
320,83 | SEK | 2021-11-24 | |
323,33 | SEK | 2021-11-23 | |
331,35 | SEK | 2021-11-22 | |
331,80 | SEK | 2021-11-19 | |
329,81 | SEK | 2021-11-18 | |
329,79 | SEK | 2021-11-17 | |
332,21 | SEK | 2021-11-16 | |
323,66 | SEK | 2021-11-15 | |
323,66 | SEK | 2021-11-12 | |
321,31 | SEK | 2021-11-11 | |
321,12 | SEK | 2021-11-10 | |
322,37 | SEK | 2021-11-09 | |
321,26 | SEK | 2021-11-08 | |
321,33 | SEK | 2021-11-05 | |
320,64 | SEK | 2021-11-04 | |
313,19 | SEK | 2021-11-03 | |
313,54 | SEK | 2021-11-02 | |
312,93 | SEK | 2021-11-01 | |
311,48 | SEK | 2021-10-29 | |
310,58 | SEK | 2021-10-28 | |
315,11 | SEK | 2021-10-27 | |
317,52 | SEK | 2021-10-26 | |
314,45 | SEK | 2021-10-25 | |
317,19 | SEK | 2021-10-22 | |
317,55 | SEK | 2021-10-21 | |
319,43 | SEK | 2021-10-20 | |
318,02 | SEK | 2021-10-19 | |
314,36 | SEK | 2021-10-18 | |
311,38 | SEK | 2021-10-15 | |
311,08 | SEK | 2021-10-14 | |
308,92 | SEK | 2021-10-13 | |
303,95 | SEK | 2021-10-12 | |
304,95 | SEK | 2021-10-11 | |
307,31 | SEK | 2021-10-08 | |
308,98 | SEK | 2021-10-07 | |
304,16 | SEK | 2021-10-06 | |
300,80 | SEK | 2021-10-05 | |
298,58 | SEK | 2021-10-04 | |
304,36 | SEK | 2021-10-01 | |
306,92 | SEK | 2021-09-30 | |
306,74 | SEK | 2021-09-29 | |
309,14 | SEK | 2021-09-28 | |
313,52 | SEK | 2021-09-27 | |
316,14 | SEK | 2021-09-24 | |
317,10 | SEK | 2021-09-23 | |
312,99 | SEK | 2021-09-22 | |
314,46 | SEK | 2021-09-21 | |
315,70 | SEK | 2021-09-20 | |
320,95 | SEK | 2021-09-17 | |
317,94 | SEK | 2021-09-16 | |
314,09 | SEK | 2021-09-15 | |
318,47 | SEK | 2021-09-14 | |
317,63 | SEK | 2021-09-13 | |
324,46 | SEK | 2021-09-10 | |
322,88 | SEK | 2021-09-09 | |
325,13 | SEK | 2021-09-08 | |
326,67 | SEK | 2021-09-07 | |
323,83 | SEK | 2021-09-03 | |
325,92 | SEK | 2021-09-02 | |
324,96 | SEK | 2021-09-01 | |
322,30 | SEK | 2021-08-31 | |
319,05 | SEK | 2021-08-30 | |
317,61 | SEK | 2021-08-27 | |
320,71 | SEK | 2021-08-26 | |
320,51 | SEK | 2021-08-25 | |
318,34 | SEK | 2021-08-24 | |
313,96 | SEK | 2021-08-23 | |
312,78 | SEK | 2021-08-20 | |
308,06 | SEK | 2021-08-19 | |
310,12 | SEK | 2021-08-18 | |
309,38 | SEK | 2021-08-17 | |
310,86 | SEK | 2021-08-16 | |
312,29 | SEK | 2021-08-13 | |
310,84 | SEK | 2021-08-12 | |
312,62 | SEK | 2021-08-11 | |
317,64 | SEK | 2021-08-10 | |
313,76 | SEK | 2021-08-09 | |
313,37 | SEK | 2021-08-06 | |
312,52 | SEK | 2021-08-05 | |
310,13 | SEK | 2021-08-04 | |
309,47 | SEK | 2021-08-03 | |
307,39 | SEK | 2021-08-02 | |
307,00 | SEK | 2021-07-30 | |
311,99 | SEK | 2021-07-29 | |
309,62 | SEK | 2021-07-28 | |
311,52 | SEK | 2021-07-27 | |
315,52 | SEK | 2021-07-26 | |
320,12 | SEK | 2021-07-23 | |
318,56 | SEK | 2021-07-22 | |
314,42 | SEK | 2021-07-21 | |
310,72 | SEK | 2021-07-20 | |
308,56 | SEK | 2021-07-19 | |
313,97 | SEK | 2021-07-16 | |
315,02 | SEK | 2021-07-15 | |
317,70 | SEK | 2021-07-14 | |
317,10 | SEK | 2021-07-13 | |
315,91 | SEK | 2021-07-12 | |
312,29 | SEK | 2021-07-09 | |
307,81 | SEK | 2021-07-08 | |
319,36 | SEK | 2021-07-07 | |
315,27 | SEK | 2021-07-06 | |
314,55 | SEK | 2021-07-02 | |
314,56 | SEK | 2021-07-01 | |
314,44 | SEK | 2021-06-30 | |
316,18 | SEK | 2021-06-29 | |
312,29 | SEK | 2021-06-28 | |
309,64 | SEK | 2021-06-24 | |
306,52 | SEK | 2021-06-23 | |
305,60 | SEK | 2021-06-22 | |
303,52 | SEK | 2021-06-21 | |
309,87 | SEK | 2021-06-18 | |
301,12 | SEK | 2021-06-17 | |
297,59 | SEK | 2021-06-16 | |
298,53 | SEK | 2021-06-15 | |
297,61 | SEK | 2021-06-14 | |
294,21 | SEK | 2021-06-11 | |
290,34 | SEK | 2021-06-10 | |
290,33 | SEK | 2021-06-09 | |
291,30 | SEK | 2021-06-08 | |
287,01 | SEK | 2021-06-07 | |
288,00 | SEK | 2021-06-04 | |
287,37 | SEK | 2021-06-03 | |
290,76 | SEK | 2021-06-02 | |
291,32 | SEK | 2021-06-01 | |
290,65 | SEK | 2021-05-31 | |
290,65 | SEK | 2021-05-28 | |
286,45 | SEK | 2021-05-27 | |
288,57 | SEK | 2021-05-26 | |
287,23 | SEK | 2021-05-25 | |
285,74 | SEK | 2021-05-24 | |
283,75 | SEK | 2021-05-21 | |
282,83 | SEK | 2021-05-20 | |
274,21 | SEK | 2021-05-19 | |
276,13 | SEK | 2021-05-18 | |
275,85 | SEK | 2021-05-17 | |
272,55 | SEK | 2021-05-14 | |
278,29 | SEK | 2021-05-12 | |
274,00 | SEK | 2021-05-11 | |
280,15 | SEK | 2021-05-10 | |
288,17 | SEK | 2021-05-07 | |
287,67 | SEK | 2021-05-06 | |
295,12 | SEK | 2021-05-05 | |
293,27 | SEK | 2021-05-04 | |
299,81 | SEK | 2021-05-03 | |
299,81 | SEK | 2021-05-01 | |
301,80 | SEK | 2021-04-30 | |
304,44 | SEK | 2021-04-29 | |
302,76 | SEK | 2021-04-28 | |
303,97 | SEK | 2021-04-27 | |
301,38 | SEK | 2021-04-26 | |
300,03 | SEK | 2021-04-23 | |
298,37 | SEK | 2021-04-22 | |
294,79 | SEK | 2021-04-21 | |
299,76 | SEK | 2021-04-20 | |
301,50 | SEK | 2021-04-19 | |
302,44 | SEK | 2021-04-16 | |
302,87 | SEK | 2021-04-15 | |
304,97 | SEK | 2021-04-14 | |
305,05 | SEK | 2021-04-13 | |
301,51 | SEK | 2021-04-12 | |
300,53 | SEK | 2021-04-09 | |
301,51 | SEK | 2021-04-08 | |
298,46 | SEK | 2021-04-07 | |
299,01 | SEK | 2021-04-06 | |
299,01 | SEK | 2021-04-01 | |
289,30 | SEK | 2021-03-31 | |
283,23 | SEK | 2021-03-30 | |
283,73 | SEK | 2021-03-29 | |
282,73 | SEK | 2021-03-26 | |
278,66 | SEK | 2021-03-25 | |
283,79 | SEK | 2021-03-24 | |
288,26 | SEK | 2021-03-23 | |
287,50 | SEK | 2021-03-22 | |
286,32 | SEK | 2021-03-19 | |
286,20 | SEK | 2021-03-18 | |
287,37 | SEK | 2021-03-17 | |
295,63 | SEK | 2021-03-16 | |
289,75 | SEK | 2021-03-15 | |
287,94 | SEK | 2021-03-12 | |
289,02 | SEK | 2021-03-11 | |
287,42 | SEK | 2021-03-10 | |
281,27 | SEK | 2021-03-09 | |
283,57 | SEK | 2021-03-08 | |
279,97 | SEK | 2021-03-05 | |
287,56 | SEK | 2021-03-04 | |
295,25 | SEK | 2021-03-03 | |
301,32 | SEK | 2021-03-02 | |
300,16 | SEK | 2021-03-01 | |
292,64 | SEK | 2021-02-26 | |
296,89 | SEK | 2021-02-25 | |
296,93 | SEK | 2021-02-24 | |
292,09 | SEK | 2021-02-23 | |
309,46 | SEK | 2021-02-22 | |
316,58 | SEK | 2021-02-19 | |
315,43 | SEK | 2021-02-18 | |
319,49 | SEK | 2021-02-17 | |
324,87 | SEK | 2021-02-16 | |
320,91 | SEK | 2021-02-12 | |
320,02 | SEK | 2021-02-11 | |
318,15 | SEK | 2021-02-10 | |
314,88 | SEK | 2021-02-09 | |
315,01 | SEK | 2021-02-08 | |
312,58 | SEK | 2021-02-05 | |
312,10 | SEK | 2021-02-04 | |
309,26 | SEK | 2021-02-03 | |
306,80 | SEK | 2021-02-02 | |
298,41 | SEK | 2021-02-01 | |
291,80 | SEK | 2021-01-29 | |
294,10 | SEK | 2021-01-28 | |
293,10 | SEK | 2021-01-27 | |
299,75 | SEK | 2021-01-26 | |
305,37 | SEK | 2021-01-25 | |
301,33 | SEK | 2021-01-22 | |
300,78 | SEK | 2021-01-21 | |
301,26 | SEK | 2021-01-20 | |
291,99 | SEK | 2021-01-19 | |
293,26 | SEK | 2021-01-15 | |
295,27 | SEK | 2021-01-14 | |
292,93 | SEK | 2021-01-13 | |
291,00 | SEK | 2021-01-12 | |
291,69 | SEK | 2021-01-11 | |
290,28 | SEK | 2021-01-08 | |
284,77 | SEK | 2021-01-07 | |
285,30 | SEK | 2021-01-05 | |
286,86 | SEK | 2021-01-04 | |
284,49 | SEK | 2020-12-30 | |
284,43 | SEK | 2020-12-29 | |
284,37 | SEK | 2020-12-28 | |
286,67 | SEK | 2020-12-23 | |
288,21 | SEK | 2020-12-22 | |
284,52 | SEK | 2020-12-21 | |
286,33 | SEK | 2020-12-18 | |
284,42 | SEK | 2020-12-17 | |
282,30 | SEK | 2020-12-16 | |
281,17 | SEK | 2020-12-15 | |
281,07 | SEK | 2020-12-14 | |
281,70 | SEK | 2020-12-11 | |
279,73 | SEK | 2020-12-10 | |
284,82 | SEK | 2020-12-09 | |
284,82 | SEK | 2020-12-08 | |
283,26 | SEK | 2020-12-07 | |
279,04 | SEK | 2020-12-04 | |
279,95 | SEK | 2020-12-03 | |
275,34 | SEK | 2020-12-02 | |
281,04 | SEK | 2020-12-01 | |
278,48 | SEK | 2020-11-30 | |
279,94 | SEK | 2020-11-27 | |
276,17 | SEK | 2020-11-25 | |
276,02 | SEK | 2020-11-24 | |
278,82 | SEK | 2020-11-23 | |
277,57 | SEK | 2020-11-20 | |
274,83 | SEK | 2020-11-19 | |
274,35 | SEK | 2020-11-18 | |
274,63 | SEK | 2020-11-17 | |
277,06 | SEK | 2020-11-16 | |
279,04 | SEK | 2020-11-13 | |
274,04 | SEK | 2020-11-12 | |
271,56 | SEK | 2020-11-11 | |
268,99 | SEK | 2020-11-10 | |
279,66 | SEK | 2020-11-09 | |
280,35 | SEK | 2020-11-06 | |
280,80 | SEK | 2020-11-05 | |
273,26 | SEK | 2020-11-04 | |
264,87 | SEK | 2020-11-03 | |
267,01 | SEK | 2020-11-02 | |
265,57 | SEK | 2020-10-30 | |
269,24 | SEK | 2020-10-29 | |
265,20 | SEK | 2020-10-28 | |
268,93 | SEK | 2020-10-27 | |
270,33 | SEK | 2020-10-26 | |
271,28 | SEK | 2020-10-23 | |
274,65 | SEK | 2020-10-22 | |
276,54 | SEK | 2020-10-21 | |
277,26 | SEK | 2020-10-20 | |
280,48 | SEK | 2020-10-19 | |
280,84 | SEK | 2020-10-16 | |
278,36 | SEK | 2020-10-15 | |
283,10 | SEK | 2020-10-14 | |
279,94 | SEK | 2020-10-13 | |
278,97 | SEK | 2020-10-12 | |
274,64 | SEK | 2020-10-09 | |
275,15 | SEK | 2020-10-08 | |
273,48 | SEK | 2020-10-07 | |
272,13 | SEK | 2020-10-06 | |
269,57 | SEK | 2020-10-05 | |
268,63 | SEK | 2020-10-02 | |
270,84 | SEK | 2020-10-01 | |
269,93 | SEK | 2020-09-30 | |
267,78 | SEK | 2020-09-29 | |
268,52 | SEK | 2020-09-28 | |
263,00 | SEK | 2020-09-25 | |
261,33 | SEK | 2020-09-24 | |
263,62 | SEK | 2020-09-23 | |
257,56 | SEK | 2020-09-22 | |
254,00 | SEK | 2020-09-21 | |
257,93 | SEK | 2020-09-18 | |
256,56 | SEK | 2020-09-17 | |
262,69 | SEK | 2020-09-16 | |
261,50 | SEK | 2020-09-15 | |
258,69 | SEK | 2020-09-14 | |
257,47 | SEK | 2020-09-11 | |
259,33 | SEK | 2020-09-10 | |
255,87 | SEK | 2020-09-09 | |
255,75 | SEK | 2020-09-08 | |
262,33 | SEK | 2020-09-04 | |
270,45 | SEK | 2020-09-03 | |
276,79 | SEK | 2020-09-02 | |
271,31 | SEK | 2020-09-01 | |
266,25 | SEK | 2020-08-31 | |
267,73 | SEK | 2020-08-28 | |
269,63 | SEK | 2020-08-27 | |
266,74 | SEK | 2020-08-26 | |
261,56 | SEK | 2020-08-25 | |
263,59 | SEK | 2020-08-24 | |
259,87 | SEK | 2020-08-21 | |
256,05 | SEK | 2020-08-20 | |
253,83 | SEK | 2020-08-19 | |
253,20 | SEK | 2020-08-18 | |
251,98 | SEK | 2020-08-17 | |
251,15 | SEK | 2020-08-14 | |
251,02 | SEK | 2020-08-13 | |
248,17 | SEK | 2020-08-12 | |
249,30 | SEK | 2020-08-11 | |
251,37 | SEK | 2020-08-10 | |
255,49 | SEK | 2020-08-07 | |
253,81 | SEK | 2020-08-06 | |
251,46 | SEK | 2020-08-05 | |
252,71 | SEK | 2020-08-04 | |
252,02 | SEK | 2020-08-03 | |
247,26 | SEK | 2020-07-31 | |
244,18 | SEK | 2020-07-30 | |
244,54 | SEK | 2020-07-29 | |
244,01 | SEK | 2020-07-28 | |
242,40 | SEK | 2020-07-27 | |
240,29 | SEK | 2020-07-24 | |
250,17 | SEK | 2020-07-23 | |
249,18 | SEK | 2020-07-22 | |
251,74 | SEK | 2020-07-21 | |
247,76 | SEK | 2020-07-20 | |
245,44 | SEK | 2020-07-17 | |
245,09 | SEK | 2020-07-16 | |
249,32 | SEK | 2020-07-15 | |
246,89 | SEK | 2020-07-14 | |
256,43 | SEK | 2020-07-13 | |
254,13 | SEK | 2020-07-10 | |
254,72 | SEK | 2020-07-09 | |
251,67 | SEK | 2020-07-08 | |
251,22 | SEK | 2020-07-07 | |
250,82 | SEK | 2020-07-06 | |
248,72 | SEK | 2020-07-02 | |
243,41 | SEK | 2020-07-01 | |
241,22 | SEK | 2020-06-30 | |
235,83 | SEK | 2020-06-29 | |
242,10 | SEK | 2020-06-26 | |
238,92 | SEK | 2020-06-25 | |
244,12 | SEK | 2020-06-24 | |
243,38 | SEK | 2020-06-23 | |
240,98 | SEK | 2020-06-22 | |
240,66 | SEK | 2020-06-18 | |
239,51 | SEK | 2020-06-17 | |
236,79 | SEK | 2020-06-16 | |
228,37 | SEK | 2020-06-15 | |
232,51 | SEK | 2020-06-12 | |
230,20 | SEK | 2020-06-11 | |
234,11 | SEK | 2020-06-10 | |
231,03 | SEK | 2020-06-09 | |
228,64 | SEK | 2020-06-08 | |
228,91 | SEK | 2020-06-05 | |
230,52 | SEK | 2020-06-04 | |
231,77 | SEK | 2020-06-03 | |
230,46 | SEK | 2020-06-02 | |
229,80 | SEK | 2020-06-01 | |
227,89 | SEK | 2020-05-29 | |
227,66 | SEK | 2020-05-28 | |
226,32 | SEK | 2020-05-27 | |
232,85 | SEK | 2020-05-26 | |
227,95 | SEK | 2020-05-22 | |
229,60 | SEK | 2020-05-20 | |
227,72 | SEK | 2020-05-19 | |
228,84 | SEK | 2020-05-18 | |
224,43 | SEK | 2020-05-15 | |
221,08 | SEK | 2020-05-14 | |
223,93 | SEK | 2020-05-13 | |
225,36 | SEK | 2020-05-12 | |
225,84 | SEK | 2020-05-11 | |
224,25 | SEK | 2020-05-08 | |
222,93 | SEK | 2020-05-07 | |
219,44 | SEK | 2020-05-06 | |
216,21 | SEK | 2020-05-05 | |
212,38 | SEK | 2020-05-04 | |
216,98 | SEK | 2020-04-30 | |
215,79 | SEK | 2020-04-29 | |
216,24 | SEK | 2020-04-28 | |
217,29 | SEK | 2020-04-27 | |
213,69 | SEK | 2020-04-24 | |
215,27 | SEK | 2020-04-23 | |
212,98 | SEK | 2020-04-22 | |
211,46 | SEK | 2020-04-21 | |
214,11 | SEK | 2020-04-20 | |
213,45 | SEK | 2020-04-17 | |
210,18 | SEK | 2020-04-16 | |
207,01 | SEK | 2020-04-15 | |
208,05 | SEK | 2020-04-14 | |
202,95 | SEK | 2020-04-09 | |
199,86 | SEK | 2020-04-08 | |
201,37 | SEK | 2020-04-07 | |
194,79 | SEK | 2020-04-06 | |
191,14 | SEK | 2020-04-03 | |
188,86 | SEK | 2020-04-02 | |
189,99 | SEK | 2020-04-01 | |
195,65 | SEK | 2020-03-31 | |
191,42 | SEK | 2020-03-30 | |
190,08 | SEK | 2020-03-27 | |
191,27 | SEK | 2020-03-26 | |
190,11 | SEK | 2020-03-25 | |
187,59 | SEK | 2020-03-24 | |
178,18 | SEK | 2020-03-23 | |
187,39 | SEK | 2020-03-20 | |
180,43 | SEK | 2020-03-19 | |
180,46 | SEK | 2020-03-18 | |
177,15 | SEK | 2020-03-17 | |
178,09 | SEK | 2020-03-16 | |
186,68 | SEK | 2020-03-13 | |
185,75 | SEK | 2020-03-12 | |
194,95 | SEK | 2020-03-11 | |
197,86 | SEK | 2020-03-10 | |
195,00 | SEK | 2020-03-09 | |
203,13 | SEK | 2020-03-06 | |
211,93 | SEK | 2020-03-05 | |
212,69 | SEK | 2020-03-04 | |
213,96 | SEK | 2020-03-03 | |
209,51 | SEK | 2020-03-02 | |
208,70 | SEK | 2020-02-28 | |
212,72 | SEK | 2020-02-27 | |
221,86 | SEK | 2020-02-26 | |
224,86 | SEK | 2020-02-25 | |
224,43 | SEK | 2020-02-24 | |
233,21 | SEK | 2020-02-21 | |
238,31 | SEK | 2020-02-20 | |
237,81 | SEK | 2020-02-19 | |
234,53 | SEK | 2020-02-18 | |
233,14 | SEK | 2020-02-17 | |
233,14 | SEK | 2020-02-14 | |
231,45 | SEK | 2020-02-13 | |
229,91 | SEK | 2020-02-12 | |
229,55 | SEK | 2020-02-11 | |
227,48 | SEK | 2020-02-10 | |
226,80 | SEK | 2020-02-07 | |
226,89 | SEK | 2020-02-06 | |
225,84 | SEK | 2020-02-05 | |
224,84 | SEK | 2020-02-04 | |
222,08 | SEK | 2020-02-03 | |
222,51 | SEK | 2020-01-31 | |
222,55 | SEK | 2020-01-30 | |
223,72 | SEK | 2020-01-29 | |
220,66 | SEK | 2020-01-28 | |
219,37 | SEK | 2020-01-27 | |
224,43 | SEK | 2020-01-24 | |
221,77 | SEK | 2020-01-23 | |
225,06 | SEK | 2020-01-22 | |
222,07 | SEK | 2020-01-21 | |
223,96 | SEK | 2020-01-17 | |
222,69 | SEK | 2020-01-16 | |
221,46 | SEK | 2020-01-15 | |
220,75 | SEK | 2020-01-14 | |
221,45 | SEK | 2020-01-13 | |
220,76 | SEK | 2020-01-10 | |
219,72 | SEK | 2020-01-09 | |
216,19 | SEK | 2020-01-08 | |
215,50 | SEK | 2020-01-07 | |
213,40 | SEK | 2020-01-03 | |
213,14 | SEK | 2020-01-02 | |
210,54 | SEK | 2019-12-30 | |
212,00 | SEK | 2019-12-27 | |
211,59 | SEK | 2019-12-23 | |
210,42 | SEK | 2019-12-20 | |
209,35 | SEK | 2019-12-19 | |
208,57 | SEK | 2019-12-18 | |
207,85 | SEK | 2019-12-17 | |
207,16 | SEK | 2019-12-16 | |
205,94 | SEK | 2019-12-13 | |
204,64 | SEK | 2019-12-12 | |
204,44 | SEK | 2019-12-11 | |
205,98 | SEK | 2019-12-10 | |
206,96 | SEK | 2019-12-09 | |
206,30 | SEK | 2019-12-06 | |
205,22 | SEK | 2019-12-05 | |
204,46 | SEK | 2019-12-04 | |
202,99 | SEK | 2019-12-03 | |
206,29 | SEK | 2019-12-02 | |
207,29 | SEK | 2019-11-29 | |
208,14 | SEK | 2019-11-27 | |
207,40 | SEK | 2019-11-26 | |
206,81 | SEK | 2019-11-25 | |
205,25 | SEK | 2019-11-22 | |
205,38 | SEK | 2019-11-21 | |
206,48 | SEK | 2019-11-20 | |
206,31 | SEK | 2019-11-19 | |
205,05 | SEK | 2019-11-18 | |
204,28 | SEK | 2019-11-15 | |
204,98 | SEK | 2019-11-14 | |
204,93 | SEK | 2019-11-13 | |
204,46 | SEK | 2019-11-12 | |
203,46 | SEK | 2019-11-11 | |
204,12 | SEK | 2019-11-08 | |
202,05 | SEK | 2019-11-07 | |
201,33 | SEK | 2019-11-06 | |
202,22 | SEK | 2019-11-05 | |
202,44 | SEK | 2019-11-04 | |
200,27 | SEK | 2019-11-01 | |
200,13 | SEK | 2019-10-31 | |
201,44 | SEK | 2019-10-30 | |
201,27 | SEK | 2019-10-29 | |
201,15 | SEK | 2019-10-28 | |
198,27 | SEK | 2019-10-25 | |
196,76 | SEK | 2019-10-24 | |
195,15 | SEK | 2019-10-23 | |
197,53 | SEK | 2019-10-22 | |
196,17 | SEK | 2019-10-21 | |
198,39 | SEK | 2019-10-18 | |
199,87 | SEK | 2019-10-17 | |
201,08 | SEK | 2019-10-16 | |
201,55 | SEK | 2019-10-15 | |
200,16 | SEK | 2019-10-14 | |
200,30 | SEK | 2019-10-11 | |
197,47 | SEK | 2019-10-10 | |
198,92 | SEK | 2019-10-09 | |
198,10 | SEK | 2019-10-08 | |
199,58 | SEK | 2019-10-07 | |
197,76 | SEK | 2019-10-04 | |
195,11 | SEK | 2019-10-03 | |
195,80 | SEK | 2019-10-02 | |
200,37 | SEK | 2019-10-01 | |
197,06 | SEK | 2019-09-30 | |
199,50 | SEK | 2019-09-27 | |
197,83 | SEK | 2019-09-26 | |
195,99 | SEK | 2019-09-25 | |
199,27 | SEK | 2019-09-24 | |
199,97 | SEK | 2019-09-23 | |
201,40 | SEK | 2019-09-20 | |
200,22 | SEK | 2019-09-19 | |
199,07 | SEK | 2019-09-18 | |
198,89 | SEK | 2019-09-17 | |
198,48 | SEK | 2019-09-16 | |
197,96 | SEK | 2019-09-13 | |
199,07 | SEK | 2019-09-12 | |
197,75 | SEK | 2019-09-11 | |
197,10 | SEK | 2019-09-10 | |
199,90 | SEK | 2019-09-09 | |
199,83 | SEK | 2019-09-06 | |
200,26 | SEK | 2019-09-05 | |
200,53 | SEK | 2019-09-04 | |
200,74 | SEK | 2019-09-03 | |
201,37 | SEK | 2019-08-30 | |
198,70 | SEK | 2019-08-29 | |
195,11 | SEK | 2019-08-28 | |
196,06 | SEK | 2019-08-27 | |
194,72 | SEK | 2019-08-26 | |
197,71 | SEK | 2019-08-23 | |
198,37 | SEK | 2019-08-22 | |
197,91 | SEK | 2019-08-21 | |
197,38 | SEK | 2019-08-20 | |
196,97 | SEK | 2019-08-19 | |
194,29 | SEK | 2019-08-16 | |
191,89 | SEK | 2019-08-15 | |
193,08 | SEK | 2019-08-14 | |
193,86 | SEK | 2019-08-13 | |
193,22 | SEK | 2019-08-12 | |
194,70 | SEK | 2019-08-09 | |
194,38 | SEK | 2019-08-08 | |
191,01 | SEK | 2019-08-07 | |
192,29 | SEK | 2019-08-06 | |
191,72 | SEK | 2019-08-05 | |
197,81 | SEK | 2019-08-02 | |
201,96 | SEK | 2019-08-01 | |
200,72 | SEK | 2019-07-31 | |
200,44 | SEK | 2019-07-30 | |
200,78 | SEK | 2019-07-29 | |
200,82 | SEK | 2019-07-26 | |
199,39 | SEK | 2019-07-25 | |
198,90 | SEK | 2019-07-24 | |
199,34 | SEK | 2019-07-23 | |
197,77 | SEK | 2019-07-22 |