Namn | Kurs | Valuta | Datum |
---|---|---|---|
361,88 | SEK | 2024-03-28 | |
359,58 | SEK | 2024-04-02 | |
358,27 | SEK | 2024-03-27 | |
358,25 | SEK | 2024-07-18 | |
358,07 | SEK | 2024-05-14 | |
357,95 | SEK | 2024-05-13 | |
357,90 | SEK | 2024-07-19 | |
357,49 | SEK | 2024-07-22 | |
357,20 | SEK | 2024-04-03 | |
357,12 | SEK | 2024-04-29 | |
356,71 | SEK | 2024-05-08 | |
356,67 | SEK | 2024-05-15 | |
356,63 | SEK | 2024-04-30 | |
356,11 | SEK | 2024-05-10 | |
355,79 | SEK | 2024-05-16 | |
355,78 | SEK | 2024-05-17 | |
355,69 | SEK | 2024-03-26 | |
355,60 | SEK | 2024-04-26 | |
355,31 | SEK | 2024-07-16 | |
354,93 | SEK | 2024-05-20 | |
354,92 | SEK | 2024-04-04 | |
354,88 | SEK | 2024-07-17 | |
354,52 | SEK | 2024-05-22 | |
354,15 | SEK | 2024-04-12 | |
354,02 | SEK | 2024-04-24 | |
353,94 | SEK | 2024-05-07 | |
353,81 | SEK | 2024-04-05 | |
353,78 | SEK | 2024-03-25 | |
353,69 | SEK | 2024-03-22 | |
353,52 | SEK | 2024-04-10 | |
353,51 | SEK | 2024-05-21 | |
353,36 | SEK | 2024-04-15 | |
353,33 | SEK | 2024-04-22 | |
353,26 | SEK | 2024-04-23 | |
352,97 | SEK | 2024-04-25 | |
352,95 | SEK | 2024-07-15 | |
352,47 | SEK | 2024-05-23 | |
352,36 | SEK | 2024-04-11 | |
352,13 | SEK | 2024-04-17 | |
352,04 | SEK | 2024-05-02 | |
351,32 | SEK | 2023-09-15 | |
351,23 | SEK | 2024-04-19 | |
351,19 | SEK | 2024-04-18 | |
351,05 | SEK | 2024-04-08 | |
350,94 | SEK | 2024-03-21 | |
350,56 | SEK | 2024-03-20 | |
350,54 | SEK | 2023-09-18 | |
350,42 | SEK | 2024-04-16 | |
350,33 | SEK | 2023-09-14 | |
350,00 | SEK | 2024-05-03 | |
349,92 | SEK | 2024-07-12 | |
349,75 | SEK | 2024-05-06 | |
349,73 | SEK | 2024-05-24 | |
349,71 | SEK | 2024-02-05 | |
349,50 | SEK | 2024-04-09 | |
348,47 | SEK | 2023-09-21 | |
348,32 | SEK | 2024-02-06 | |
348,26 | SEK | 2023-09-19 | |
348,13 | SEK | 2024-01-29 | |
347,96 | SEK | 2024-03-19 | |
347,77 | SEK | 2024-03-18 | |
347,29 | SEK | 2023-09-20 | |
347,21 | SEK | 2024-07-01 | |
347,01 | SEK | 2024-01-30 | |
346,97 | SEK | 2024-02-07 | |
346,96 | SEK | 2024-02-02 | |
346,71 | SEK | 2024-06-07 | |
346,55 | SEK | 2024-06-28 | |
346,47 | SEK | 2024-02-13 | |
346,15 | SEK | 2024-06-26 | |
346,09 | SEK | 2024-07-11 | |
345,96 | SEK | 2024-01-26 | |
345,94 | SEK | 2024-02-14 | |
345,92 | SEK | 2023-09-13 | |
345,76 | SEK | 2024-07-02 | |
345,58 | SEK | 2024-06-25 | |
345,54 | SEK | 2024-01-24 | |
345,51 | SEK | 2024-01-23 | |
345,45 | SEK | 2024-06-27 | |
345,40 | SEK | 2023-09-05 | |
345,30 | SEK | 2023-09-07 | |
345,20 | SEK | 2023-09-22 | |
345,20 | SEK | 2024-07-10 | |
345,16 | SEK | 2024-02-16 | |
345,12 | SEK | 2024-06-24 | |
345,12 | SEK | 2023-09-12 | |
344,92 | SEK | 2024-02-08 | |
344,85 | SEK | 2024-01-25 | |
344,79 | SEK | 2024-02-23 | |
344,76 | SEK | 2024-06-10 | |
344,70 | SEK | 2024-06-03 | |
344,65 | SEK | 2024-05-28 | |
344,58 | SEK | 2024-02-15 | |
344,58 | SEK | 2024-07-09 | |
344,54 | SEK | 2024-03-14 | |
344,48 | SEK | 2024-03-15 | |
344,48 | SEK | 2024-07-03 | |
344,45 | SEK | 2024-02-12 | |
344,41 | SEK | 2023-09-11 | |
344,39 | SEK | 2024-02-01 | |
344,36 | SEK | 2024-07-08 | |
344,36 | SEK | 2024-02-09 | |
344,33 | SEK | 2023-09-01 | |
344,21 | SEK | 2024-02-26 | |
343,90 | SEK | 2023-08-31 | |
343,84 | SEK | 2024-01-22 | |
343,80 | SEK | 2024-03-13 | |
343,75 | SEK | 2024-03-12 | |
343,75 | SEK | 2024-01-31 | |
343,66 | SEK | 2023-08-29 | |
343,38 | SEK | 2024-06-04 | |
343,18 | SEK | 2023-09-06 | |
343,15 | SEK | 2024-03-05 | |
343,06 | SEK | 2023-09-08 | |
342,86 | SEK | 2024-07-05 | |
342,68 | SEK | 2024-02-20 | |
342,54 | SEK | 2024-02-22 | |
342,37 | SEK | 2024-02-21 | |
342,33 | SEK | 2024-02-27 | |
342,31 | SEK | 2024-01-19 | |
342,22 | SEK | 2024-05-30 | |
342,21 | SEK | 2024-05-29 | |
342,15 | SEK | 2023-08-28 | |
342,00 | SEK | 2024-03-06 | |
341,87 | SEK | 2023-08-24 | |
341,86 | SEK | 2024-06-14 | |
341,47 | SEK | 2024-06-11 | |
341,21 | SEK | 2024-02-28 | |
341,17 | SEK | 2023-08-14 | |
341,01 | SEK | 2024-02-29 | |
341,01 | SEK | 2024-03-01 | |
340,95 | SEK | 2024-03-11 | |
340,82 | SEK | 2024-06-05 | |
340,82 | SEK | 2024-03-04 | |
340,78 | SEK | 2023-08-30 | |
340,72 | SEK | 2023-09-25 | |
340,66 | SEK | 2024-05-31 | |
340,62 | SEK | 2024-01-17 | |
340,56 | SEK | 2024-03-07 | |
340,55 | SEK | 2023-08-25 | |
340,07 | SEK | 2024-06-20 | |
339,96 | SEK | 2024-03-08 | |
339,85 | SEK | 2024-06-18 | |
339,80 | SEK | 2024-06-17 | |
339,69 | SEK | 2024-01-16 | |
339,45 | SEK | 2023-08-23 | |
339,32 | SEK | 2023-08-11 | |
339,22 | SEK | 2024-01-18 | |
338,75 | SEK | 2023-08-16 | |
338,71 | SEK | 2023-08-22 | |
338,56 | SEK | 2023-08-15 | |
338,29 | SEK | 2023-07-05 | |
338,26 | SEK | 2023-08-21 | |
338,17 | SEK | 2024-06-13 | |
337,99 | SEK | 2023-07-03 | |
337,95 | SEK | 2023-09-26 | |
337,75 | SEK | 2023-07-06 | |
337,59 | SEK | 2023-08-18 | |
337,47 | SEK | 2024-06-12 | |
337,39 | SEK | 2023-08-02 | |
337,35 | SEK | 2023-08-01 | |
337,18 | SEK | 2023-08-17 | |
336,94 | SEK | 2023-07-27 | |
336,79 | SEK | 2023-09-27 | |
336,51 | SEK | 2023-06-30 | |
336,34 | SEK | 2024-01-12 | |
336,26 | SEK | 2023-07-07 | |
336,15 | SEK | 2023-06-29 | |
336,13 | SEK | 2023-06-20 | |
336,05 | SEK | 2023-08-03 | |
335,71 | SEK | 2023-10-18 | |
335,58 | SEK | 2023-07-28 | |
335,40 | SEK | 2023-08-10 | |
335,37 | SEK | 2024-01-11 | |
335,04 | SEK | 2023-10-13 | |
334,99 | SEK | 2023-08-09 | |
334,93 | SEK | 2023-09-28 | |
334,77 | SEK | 2023-08-08 | |
334,66 | SEK | 2024-01-09 | |
334,66 | SEK | 2023-06-05 | |
334,61 | SEK | 2023-10-03 | |
334,47 | SEK | 2024-01-10 | |
334,47 | SEK | 2023-07-31 | |
334,42 | SEK | 2023-07-10 | |
334,32 | SEK | 2023-10-11 | |
334,26 | SEK | 2023-10-02 | |
334,26 | SEK | 2023-10-10 | |
334,19 | SEK | 2023-09-29 | |
334,02 | SEK | 2024-01-03 | |
333,97 | SEK | 2023-10-12 | |
333,86 | SEK | 2023-10-16 | |
333,56 | SEK | 2023-07-26 | |
333,49 | SEK | 2023-06-28 | |
333,45 | SEK | 2023-10-17 | |
333,40 | SEK | 2023-10-19 | |
333,40 | SEK | 2023-10-09 | |
333,16 | SEK | 2024-01-08 | |
333,01 | SEK | 2023-07-25 | |
332,92 | SEK | 2023-10-24 | |
332,80 | SEK | 2024-01-04 | |
332,77 | SEK | 2023-06-13 | |
332,73 | SEK | 2024-01-05 | |
332,73 | SEK | 2023-10-05 | |
332,64 | SEK | 2023-06-16 | |
332,63 | SEK | 2023-06-21 | |
332,57 | SEK | 2023-06-09 | |
332,48 | SEK | 2023-11-02 | |
332,37 | SEK | 2023-06-12 | |
332,20 | SEK | 2023-07-24 | |
332,10 | SEK | 2023-08-07 | |
331,87 | SEK | 2023-06-07 | |
331,86 | SEK | 2023-07-21 | |
331,71 | SEK | 2023-10-04 | |
331,55 | SEK | 2023-08-04 | |
331,53 | SEK | 2023-10-25 | |
331,32 | SEK | 2023-11-03 | |
331,31 | SEK | 2023-11-07 | |
331,07 | SEK | 2023-10-06 | |
330,91 | SEK | 2023-06-08 | |
330,74 | SEK | 2023-11-01 | |
330,67 | SEK | 2023-12-12 | |
330,55 | SEK | 2023-10-23 | |
330,50 | SEK | 2023-10-20 | |
330,45 | SEK | 2023-07-11 | |
330,33 | SEK | 2023-06-15 | |
330,26 | SEK | 2024-01-02 | |
330,02 | SEK | 2023-06-22 | |
329,84 | SEK | 2023-06-14 | |
329,83 | SEK | 2023-11-06 | |
329,76 | SEK | 2023-12-11 | |
329,53 | SEK | 2023-06-27 | |
329,50 | SEK | 2023-06-26 | |
329,38 | SEK | 2023-11-08 | |
329,07 | SEK | 2023-10-26 | |
328,74 | SEK | 2023-12-13 | |
327,99 | SEK | 2023-07-20 | |
327,70 | SEK | 2023-12-08 | |
327,64 | SEK | 2023-05-30 | |
327,54 | SEK | 2023-11-13 | |
327,33 | SEK | 2023-06-02 | |
327,14 | SEK | 2023-12-14 | |
327,09 | SEK | 2023-10-31 | |
327,07 | SEK | 2023-06-01 | |
326,86 | SEK | 2023-12-31 | |
326,85 | SEK | 2023-11-10 | |
326,67 | SEK | 2023-11-09 | |
326,54 | SEK | 2023-12-19 | |
326,53 | SEK | 2023-07-12 | |
326,53 | SEK | 2023-12-15 | |
326,49 | SEK | 2023-12-20 | |
326,47 | SEK | 2023-05-26 | |
326,26 | SEK | 2023-12-29 | |
326,22 | SEK | 2023-12-07 | |
326,20 | SEK | 2023-12-06 | |
325,97 | SEK | 2023-11-14 | |
325,81 | SEK | 2023-05-19 | |
325,79 | SEK | 2023-12-05 | |
325,64 | SEK | 2023-05-25 | |
325,40 | SEK | 2023-05-23 | |
325,37 | SEK | 2023-11-22 | |
325,32 | SEK | 2023-12-04 | |
325,19 | SEK | 2023-07-19 | |
325,18 | SEK | 2023-05-31 | |
325,10 | SEK | 2023-11-15 | |
325,04 | SEK | 2023-11-24 | |
324,69 | SEK | 2023-12-01 | |
324,62 | SEK | 2023-11-27 | |
324,48 | SEK | 2023-12-18 | |
324,38 | SEK | 2023-10-27 | |
324,29 | SEK | 2023-05-22 | |
324,24 | SEK | 2023-11-17 | |
324,21 | SEK | 2023-11-30 | |
323,93 | SEK | 2023-02-08 | |
323,88 | SEK | 2023-12-21 | |
323,85 | SEK | 2023-10-30 | |
323,79 | SEK | 2023-05-24 | |
323,46 | SEK | 2023-12-28 | |
323,44 | SEK | 2023-11-16 | |
323,24 | SEK | 2023-02-07 | |
323,18 | SEK | 2023-11-28 | |
323,00 | SEK | 2023-12-22 | |
322,95 | SEK | 2023-02-06 | |
322,83 | SEK | 2023-12-27 | |
322,66 | SEK | 2023-11-29 | |
322,56 | SEK | 2023-07-18 | |
322,47 | SEK | 2023-07-14 | |
322,19 | SEK | 2023-07-17 | |
321,83 | SEK | 2023-02-03 | |
321,35 | SEK | 2023-11-20 | |
321,16 | SEK | 2023-07-13 | |
320,66 | SEK | 2023-02-02 | |
320,44 | SEK | 2023-11-21 | |
319,79 | SEK | 2023-04-11 | |
319,53 | SEK | 2023-04-06 | |
319,36 | SEK | 2023-05-17 | |
319,32 | SEK | 2023-02-01 | |
319,13 | SEK | 2023-05-02 | |
318,78 | SEK | 2023-04-28 | |
318,28 | SEK | 2023-04-18 | |
318,16 | SEK | 2023-05-15 | |
318,01 | SEK | 2023-04-14 | |
317,91 | SEK | 2023-05-16 | |
317,88 | SEK | 2023-01-31 | |
317,86 | SEK | 2023-04-17 | |
317,79 | SEK | 2023-04-12 | |
317,27 | SEK | 2023-05-12 | |
317,11 | SEK | 2023-02-17 | |
316,89 | SEK | 2023-04-19 | |
316,59 | SEK | 2023-05-03 | |
316,29 | SEK | 2023-05-11 | |
316,21 | SEK | 2023-02-13 | |
316,11 | SEK | 2023-02-16 | |
316,07 | SEK | 2023-02-15 | |
315,99 | SEK | 2023-01-30 | |
315,80 | SEK | 2023-04-13 | |
315,79 | SEK | 2023-02-14 | |
315,70 | SEK | 2023-04-27 | |
315,70 | SEK | 2023-02-09 | |
315,60 | SEK | 2023-04-21 | |
315,50 | SEK | 2023-04-05 | |
315,10 | SEK | 2023-04-25 | |
314,85 | SEK | 2023-04-24 | |
314,76 | SEK | 2023-02-10 | |
314,73 | SEK | 2023-01-17 | |
314,70 | SEK | 2023-04-20 | |
314,46 | SEK | 2023-01-12 | |
314,40 | SEK | 2023-01-27 | |
314,19 | SEK | 2023-05-10 | |
314,16 | SEK | 2023-04-03 | |
314,06 | SEK | 2023-03-09 | |
314,05 | SEK | 2023-04-04 | |
313,77 | SEK | 2023-05-09 | |
313,56 | SEK | 2023-03-07 | |
313,55 | SEK | 2023-01-13 | |
313,53 | SEK | 2023-04-26 | |
313,38 | SEK | 2022-11-22 | |
313,19 | SEK | 2023-05-05 | |
313,03 | SEK | 2022-12-01 | |
313,00 | SEK | 2023-05-04 | |
312,98 | SEK | 2022-08-22 | |
312,95 | SEK | 2023-03-08 | |
312,56 | SEK | 2023-01-05 | |
312,51 | SEK | 2022-11-21 | |
312,51 | SEK | 2022-08-19 | |
312,39 | SEK | 2023-01-11 | |
312,28 | SEK | 2023-05-08 | |
312,23 | SEK | 2023-01-26 | |
311,96 | SEK | 2022-12-02 | |
311,72 | SEK | 2023-02-21 | |
311,68 | SEK | 2023-02-23 | |
311,38 | SEK | 2023-03-06 | |
311,36 | SEK | 2023-01-04 | |
311,19 | SEK | 2023-03-31 | |
311,01 | SEK | 2023-01-09 | |
310,82 | SEK | 2023-01-18 | |
310,71 | SEK | 2022-12-13 | |
310,68 | SEK | 2022-11-29 | |
310,62 | SEK | 2023-02-22 | |
310,59 | SEK | 2022-11-25 | |
310,58 | SEK | 2023-02-27 | |
310,58 | SEK | 2022-08-18 | |
310,54 | SEK | 2022-11-23 | |
310,19 | SEK | 2023-03-03 | |
310,01 | SEK | 2023-03-29 | |
309,91 | SEK | 2022-11-28 | |
309,85 | SEK | 2022-11-18 | |
309,82 | SEK | 2022-08-17 | |
309,80 | SEK | 2023-03-30 | |
309,79 | SEK | 2022-08-16 | |
309,73 | SEK | 2023-01-24 | |
309,70 | SEK | 2023-01-23 | |
309,68 | SEK | 2022-11-30 | |
309,67 | SEK | 2022-10-31 | |
309,23 | SEK | 2022-11-02 | |
309,20 | SEK | 2023-01-10 | |
309,11 | SEK | 2023-01-25 | |
309,10 | SEK | 2023-01-03 | |
308,92 | SEK | 2022-12-05 | |
308,87 | SEK | 2023-02-24 | |
308,83 | SEK | 2023-01-20 | |
308,53 | SEK | 2022-12-06 | |
308,52 | SEK | 2023-03-10 | |
308,47 | SEK | 2022-11-01 | |
308,10 | SEK | 2023-03-27 | |
307,76 | SEK | 2022-08-15 | |
307,70 | SEK | 2022-12-14 | |
307,69 | SEK | 2023-02-28 | |
307,65 | SEK | 2023-01-19 | |
307,62 | SEK | 2022-12-09 | |
307,51 | SEK | 2022-08-23 | |
307,22 | SEK | 2023-03-02 | |
307,10 | SEK | 2022-11-10 | |
307,09 | SEK | 2022-12-08 | |
306,92 | SEK | 2023-03-28 | |
306,83 | SEK | 2023-03-01 | |
306,63 | SEK | 2023-03-13 | |
306,63 | SEK | 2023-03-22 | |
306,57 | SEK | 2022-08-25 | |
306,47 | SEK | 2022-07-11 | |
306,47 | SEK | 2022-08-24 | |
306,06 | SEK | 2022-12-12 | |
306,03 | SEK | 2022-11-03 | |
306,02 | SEK | 2022-08-26 | |
305,96 | SEK | 2022-12-07 | |
305,78 | SEK | 2022-10-24 | |
305,69 | SEK | 2022-12-29 | |
305,62 | SEK | 2022-10-28 | |
305,04 | SEK | 2022-11-17 | |
305,02 | SEK | 2022-12-27 | |
305,02 | SEK | 2023-03-24 | |
304,75 | SEK | 2022-12-23 | |
304,72 | SEK | 2022-07-07 | |
304,53 | SEK | 2022-11-14 | |
304,48 | SEK | 2022-12-31 | |
304,44 | SEK | 2022-12-28 | |
304,43 | SEK | 2022-11-09 | |
304,37 | SEK | 2022-07-12 | |
304,34 | SEK | 2023-03-17 | |
304,32 | SEK | 2023-03-16 | |
304,27 | SEK | 2022-07-08 | |
303,99 | SEK | 2022-11-16 | |
303,87 | SEK | 2023-03-21 | |
303,84 | SEK | 2022-12-22 | |
303,77 | SEK | 2022-11-15 | |
303,73 | SEK | 2023-03-14 | |
303,66 | SEK | 2022-12-30 | |
303,65 | SEK | 2023-03-23 | |
303,41 | SEK | 2022-11-08 | |
303,21 | SEK | 2023-03-20 | |
303,11 | SEK | 2022-10-27 | |
303,03 | SEK | 2022-11-04 | |
303,03 | SEK | 2022-10-26 | |
303,01 | SEK | 2022-07-06 | |
302,99 | SEK | 2023-03-15 | |
302,98 | SEK | 2022-12-21 | |
302,98 | SEK | 2022-09-12 | |
302,48 | SEK | 2022-09-02 | |
302,30 | SEK | 2022-11-07 | |
302,30 | SEK | 2022-04-21 | |
302,22 | SEK | 2022-10-25 | |
301,79 | SEK | 2022-08-12 | |
301,75 | SEK | 2022-12-15 | |
301,62 | SEK | 2022-08-30 | |
301,59 | SEK | 2022-04-14 | |
301,23 | SEK | 2022-08-31 | |
301,21 | SEK | 2022-04-26 | |
301,17 | SEK | 2022-12-16 | |
301,16 | SEK | 2022-09-21 | |
301,14 | SEK | 2022-10-21 | |
301,07 | SEK | 2022-09-13 | |
301,06 | SEK | 2022-09-09 | |
300,97 | SEK | 2022-12-20 | |
300,80 | SEK | 2022-12-19 | |
300,67 | SEK | 2022-05-13 | |
300,65 | SEK | 2022-04-27 | |
300,60 | SEK | 2022-07-13 | |
300,54 | SEK | 2022-09-06 | |
300,53 | SEK | 2022-08-29 | |
300,45 | SEK | 2022-04-19 | |
300,39 | SEK | 2022-04-11 | |
300,22 | SEK | 2022-08-04 | |
300,13 | SEK | 2022-05-16 | |
300,02 | SEK | 2022-04-20 | |
299,96 | SEK | 2022-09-01 | |
299,86 | SEK | 2022-09-08 | |
299,86 | SEK | 2022-08-08 | |
299,83 | SEK | 2022-11-11 | |
299,63 | SEK | 2022-05-10 | |
299,61 | SEK | 2022-07-15 | |
299,54 | SEK | 2022-04-29 | |
299,47 | SEK | 2022-04-28 | |
299,36 | SEK | 2022-10-20 | |
299,22 | SEK | 2022-03-07 | |
299,20 | SEK | 2022-08-03 | |
299,03 | SEK | 2022-04-08 | |
299,01 | SEK | 2022-10-14 | |
298,99 | SEK | 2022-04-13 | |
298,99 | SEK | 2022-07-27 | |
298,82 | SEK | 2022-05-17 | |
298,76 | SEK | 2022-09-15 | |
298,76 | SEK | 2022-04-12 | |
298,72 | SEK | 2022-05-05 | |
298,69 | SEK | 2022-03-04 | |
298,62 | SEK | 2022-05-27 | |
298,60 | SEK | 2022-07-29 | |
298,55 | SEK | 2022-07-05 | |
298,42 | SEK | 2022-07-28 | |
298,39 | SEK | 2022-08-05 | |
298,33 | SEK | 2022-08-10 | |
298,25 | SEK | 2022-05-18 | |
298,22 | SEK | 2022-05-09 | |
298,22 | SEK | 2022-09-14 | |
298,20 | SEK | 2022-03-28 | |
298,17 | SEK | 2022-09-07 | |
298,13 | SEK | 2022-07-18 | |
298,02 | SEK | 2022-08-02 | |
297,87 | SEK | 2022-05-12 | |
297,77 | SEK | 2022-07-26 | |
297,73 | SEK | 2022-10-19 | |
297,56 | SEK | 2022-03-03 | |
297,48 | SEK | 2022-09-16 | |
297,35 | SEK | 2022-08-11 | |
297,31 | SEK | 2022-06-01 | |
297,30 | SEK | 2022-07-14 | |
297,22 | SEK | 2022-10-18 | |
297,17 | SEK | 2022-05-31 | |
297,15 | SEK | 2022-08-09 | |
297,14 | SEK | 2022-08-01 | |
297,11 | SEK | 2022-09-20 | |
297,09 | SEK | 2022-04-22 | |
296,92 | SEK | 2022-09-23 | |
296,90 | SEK | 2022-09-27 | |
296,88 | SEK | 2022-06-28 | |
296,88 | SEK | 2022-05-04 | |
296,84 | SEK | 2022-05-11 | |
296,78 | SEK | 2022-09-19 | |
296,70 | SEK | 2022-07-01 | |
296,62 | SEK | 2022-09-22 | |
296,52 | SEK | 2022-05-02 | |
296,44 | SEK | 2022-10-17 | |
296,33 | SEK | 2022-07-22 | |
296,26 | SEK | 2022-07-20 | |
296,24 | SEK | 2022-05-03 | |
296,15 | SEK | 2022-04-25 | |
296,11 | SEK | 2022-10-06 | |
295,64 | SEK | 2022-04-07 | |
295,57 | SEK | 2022-03-08 | |
295,48 | SEK | 2022-05-06 | |
295,35 | SEK | 2022-07-25 | |
295,18 | SEK | 2022-09-26 | |
295,11 | SEK | 2022-07-21 | |
295,06 | SEK | 2022-04-05 | |
295,06 | SEK | 2022-07-19 | |
294,97 | SEK | 2022-04-06 | |
294,91 | SEK | 2022-06-09 | |
294,83 | SEK | 2022-05-25 | |
294,82 | SEK | 2022-06-08 | |
294,70 | SEK | 2022-04-04 | |
294,49 | SEK | 2022-09-28 | |
294,37 | SEK | 2022-10-12 | |
294,30 | SEK | 2022-10-10 | |
294,29 | SEK | 2022-03-31 | |
294,24 | SEK | 2022-10-05 | |
294,04 | SEK | 2022-10-04 | |
293,91 | SEK | 2022-03-21 | |
293,84 | SEK | 2022-03-29 | |
293,83 | SEK | 2022-06-07 | |
293,78 | SEK | 2022-06-03 | |
293,72 | SEK | 2022-06-27 | |
293,60 | SEK | 2022-03-23 | |
293,39 | SEK | 2022-03-02 | |
293,39 | SEK | 2022-03-25 | |
293,37 | SEK | 2022-03-30 | |
293,15 | SEK | 2022-06-29 | |
293,10 | SEK | 2022-03-22 | |
292,95 | SEK | 2022-06-02 | |
292,91 | SEK | 2022-04-01 | |
292,84 | SEK | 2022-10-11 | |
292,56 | SEK | 2022-09-29 | |
292,50 | SEK | 2022-05-20 | |
292,50 | SEK | 2022-03-11 | |
292,50 | SEK | 2022-10-07 | |
292,14 | SEK | 2022-05-23 | |
292,03 | SEK | 2022-03-18 | |
291,87 | SEK | 2022-06-30 | |
291,74 | SEK | 2022-02-10 | |
291,29 | SEK | 2022-10-13 | |
291,22 | SEK | 2022-05-24 | |
291,18 | SEK | 2022-03-24 | |
291,05 | SEK | 2022-03-01 | |
290,95 | SEK | 2022-06-10 | |
290,94 | SEK | 2022-09-30 | |
290,61 | SEK | 2022-02-11 | |
290,26 | SEK | 2022-03-10 | |
290,22 | SEK | 2022-03-15 | |
290,17 | SEK | 2022-03-09 | |
289,73 | SEK | 2022-06-23 | |
289,69 | SEK | 2022-03-17 | |
289,38 | SEK | 2022-06-13 | |
289,32 | SEK | 2022-03-16 | |
289,26 | SEK | 2022-01-31 | |
289,11 | SEK | 2022-03-14 | |
288,80 | SEK | 2022-06-15 | |
288,74 | SEK | 2022-01-20 | |
288,66 | SEK | 2022-05-19 | |
288,63 | SEK | 2022-10-03 | |
288,62 | SEK | 2022-02-01 | |
288,48 | SEK | 2022-02-02 | |
288,46 | SEK | 2022-01-19 | |
288,45 | SEK | 2022-01-27 | |
288,43 | SEK | 2022-02-16 | |
288,35 | SEK | 2022-06-14 | |
288,19 | SEK | 2022-01-21 | |
288,16 | SEK | 2022-02-15 | |
287,90 | SEK | 2022-02-17 | |
287,68 | SEK | 2022-02-14 | |
287,49 | SEK | 2022-01-10 | |
287,37 | SEK | 2022-01-26 | |
287,35 | SEK | 2022-01-28 | |
287,33 | SEK | 2022-02-09 | |
287,24 | SEK | 2022-01-05 | |
287,23 | SEK | 2022-01-11 | |
287,15 | SEK | 2022-02-18 | |
287,08 | SEK | 2022-01-04 | |
286,65 | SEK | 2022-01-18 | |
286,59 | SEK | 2022-02-03 | |
286,47 | SEK | 2022-01-24 | |
286,46 | SEK | 2022-02-08 | |
286,37 | SEK | 2022-01-12 | |
286,30 | SEK | 2022-02-28 | |
285,95 | SEK | 2022-01-14 | |
285,83 | SEK | 2022-02-04 | |
285,29 | SEK | 2022-06-16 | |
285,17 | SEK | 2022-06-22 | |
284,91 | SEK | 2022-02-22 | |
284,89 | SEK | 2022-01-07 | |
284,85 | SEK | 2022-02-07 | |
284,55 | SEK | 2022-02-25 | |
284,45 | SEK | 2021-12-31 | |
284,40 | SEK | 2022-06-17 | |
284,34 | SEK | 2022-01-03 | |
284,12 | SEK | 2021-12-30 | |
284,00 | SEK | 2022-02-24 | |
283,87 | SEK | 2022-06-21 | |
283,78 | SEK | 2022-01-25 | |
283,78 | SEK | 2022-01-13 | |
283,78 | SEK | 2021-12-28 | |
283,58 | SEK | 2022-02-23 | |
283,43 | SEK | 2021-12-29 | |
282,56 | SEK | 2021-12-27 | |
282,22 | SEK | 2021-12-23 | |
279,02 | SEK | 2021-12-21 | |
278,49 | SEK | 2021-12-22 | |
278,34 | SEK | 2021-12-17 | |
277,72 | SEK | 2021-12-16 | |
276,79 | SEK | 2021-12-20 | |
276,50 | SEK | 2021-12-14 | |
276,48 | SEK | 2021-11-24 | |
275,86 | SEK | 2021-12-15 | |
275,10 | SEK | 2021-11-16 | |
274,91 | SEK | 2021-12-07 | |
274,65 | SEK | 2021-12-10 | |
274,21 | SEK | 2021-12-13 | |
273,68 | SEK | 2021-11-23 | |
273,55 | SEK | 2021-11-22 | |
273,03 | SEK | 2021-08-20 | |
272,89 | SEK | 2021-11-17 | |
272,77 | SEK | 2021-12-08 | |
272,56 | SEK | 2021-11-19 | |
272,38 | SEK | 2021-11-18 | |
272,35 | SEK | 2021-12-09 | |
271,96 | SEK | 2021-11-26 | |
271,49 | SEK | 2021-11-15 | |
271,37 | SEK | 2021-08-23 | |
271,25 | SEK | 2021-12-06 | |
271,18 | SEK | 2021-11-29 | |
270,83 | SEK | 2021-11-12 | |
270,48 | SEK | 2021-08-18 | |
270,25 | SEK | 2021-08-24 | |
270,01 | SEK | 2021-12-03 | |
269,95 | SEK | 2021-08-19 | |
269,85 | SEK | 2021-08-25 | |
269,59 | SEK | 2021-08-17 | |
269,56 | SEK | 2021-08-26 | |
269,47 | SEK | 2021-11-11 | |
268,18 | SEK | 2021-08-16 | |
268,10 | SEK | 2021-08-13 | |
268,06 | SEK | 2021-08-27 | |
267,86 | SEK | 2021-11-10 | |
267,84 | SEK | 2021-08-30 | |
267,68 | SEK | 2021-09-02 | |
267,36 | SEK | 2021-09-01 | |
267,35 | SEK | 2021-08-31 | |
267,25 | SEK | 2021-09-09 | |
267,07 | SEK | 2021-11-05 | |
266,96 | SEK | 2021-07-23 | |
266,93 | SEK | 2021-09-07 | |
266,89 | SEK | 2021-08-12 | |
266,89 | SEK | 2021-09-08 | |
266,85 | SEK | 2021-08-11 | |
266,59 | SEK | 2021-09-03 | |
266,33 | SEK | 2021-11-08 | |
266,25 | SEK | 2021-07-28 | |
266,25 | SEK | 2021-11-30 | |
266,15 | SEK | 2021-07-26 | |
266,05 | SEK | 2021-08-10 | |
266,03 | SEK | 2021-12-01 | |
265,96 | SEK | 2021-07-27 | |
265,78 | SEK | 2021-11-04 | |
265,44 | SEK | 2021-10-07 | |
265,28 | SEK | 2021-07-16 | |
265,24 | SEK | 2021-07-20 | |
265,23 | SEK | 2021-08-09 | |
265,21 | SEK | 2021-12-02 | |
265,21 | SEK | 2021-09-13 | |
265,16 | SEK | 2021-11-09 | |
265,12 | SEK | 2021-07-21 | |
265,10 | SEK | 2021-09-30 | |
265,00 | SEK | 2021-09-16 | |
264,93 | SEK | 2021-07-29 | |
264,88 | SEK | 2021-09-10 | |
264,74 | SEK | 2021-09-27 | |
264,74 | SEK | 2021-08-03 | |
264,74 | SEK | 2021-10-26 | |
264,65 | SEK | 2021-08-04 | |
264,64 | SEK | 2021-10-25 | |
264,50 | SEK | 2021-09-29 | |
264,41 | SEK | 2021-09-17 | |
264,40 | SEK | 2021-07-30 | |
264,35 | SEK | 2021-08-02 | |
264,33 | SEK | 2021-11-03 | |
264,29 | SEK | 2021-07-22 | |
264,02 | SEK | 2021-09-28 | |
263,98 | SEK | 2021-07-15 | |
263,91 | SEK | 2021-07-14 | |
263,77 | SEK | 2021-07-13 | |
263,73 | SEK | 2021-10-22 | |
263,71 | SEK | 2021-10-20 | |
263,71 | SEK | 2021-10-21 | |
263,67 | SEK | 2021-09-24 | |
263,61 | SEK | 2021-10-08 | |
263,60 | SEK | 2021-10-27 | |
263,57 | SEK | 2021-08-06 | |
263,33 | SEK | 2021-11-02 | |
263,07 | SEK | 2021-09-14 | |
263,07 | SEK | 2021-10-11 | |
263,01 | SEK | 2021-08-05 | |
262,98 | SEK | 2021-07-12 | |
262,83 | SEK | 2021-09-15 | |
262,81 | SEK | 2021-10-15 | |
262,81 | SEK | 2021-09-23 | |
262,59 | SEK | 2021-09-20 | |
262,44 | SEK | 2021-07-09 | |
262,30 | SEK | 2021-09-21 | |
262,11 | SEK | 2021-07-07 | |
262,11 | SEK | 2021-10-04 | |
262,03 | SEK | 2021-10-28 | |
261,82 | SEK | 2021-07-19 | |
261,68 | SEK | 2021-10-18 | |
261,41 | SEK | 2021-10-19 | |
261,30 | SEK | 2021-07-02 | |
261,19 | SEK | 2021-09-22 | |
261,17 | SEK | 2021-11-01 | |
261,15 | SEK | 2021-10-12 | |
261,05 | SEK | 2021-10-06 | |
260,90 | SEK | 2021-10-29 | |
260,83 | SEK | 2021-10-05 | |
260,72 | SEK | 2021-10-01 | |
260,58 | SEK | 2021-10-14 | |
260,44 | SEK | 2021-07-08 | |
260,39 | SEK | 2021-07-06 | |
259,47 | SEK | 2021-07-01 | |
259,34 | SEK | 2021-10-13 | |
258,77 | SEK | 2021-06-29 | |
257,49 | SEK | 2021-06-30 | |
257,36 | SEK | 2021-06-18 | |
257,08 | SEK | 2021-06-17 | |
256,99 | SEK | 2021-06-22 | |
256,67 | SEK | 2021-06-28 | |
256,27 | SEK | 2021-06-21 | |
255,43 | SEK | 2021-05-10 | |
254,87 | SEK | 2021-06-16 | |
254,81 | SEK | 2021-06-24 | |
254,78 | SEK | 2021-06-23 | |
254,59 | SEK | 2021-05-17 | |
254,47 | SEK | 2021-05-24 | |
254,26 | SEK | 2021-05-21 | |
254,01 | SEK | 2021-05-05 | |
253,93 | SEK | 2021-05-14 | |
253,64 | SEK | 2021-06-11 | |
253,56 | SEK | 2021-05-28 | |
253,32 | SEK | 2021-05-07 | |
253,31 | SEK | 2021-06-15 | |
253,22 | SEK | 2021-05-27 | |
253,20 | SEK | 2021-06-14 | |
253,18 | SEK | 2021-03-30 | |
253,12 | SEK | 2021-05-06 | |
252,34 | SEK | 2021-06-07 | |
252,32 | SEK | 2021-05-25 | |
252,28 | SEK | 2021-03-29 | |
252,24 | SEK | 2021-06-10 | |
251,99 | SEK | 2021-06-04 | |
251,90 | SEK | 2021-05-26 | |
251,88 | SEK | 2021-05-11 | |
251,86 | SEK | 2021-05-20 | |
251,79 | SEK | 2021-05-18 | |
251,78 | SEK | 2021-05-12 | |
251,62 | SEK | 2021-05-04 | |
251,60 | SEK | 2021-03-31 | |
251,49 | SEK | 2021-04-06 | |
251,45 | SEK | 2021-04-21 | |
251,40 | SEK | 2021-06-08 | |
251,39 | SEK | 2021-06-03 | |
251,36 | SEK | 2021-06-09 | |
251,12 | SEK | 2021-06-01 | |
250,97 | SEK | 2021-04-12 | |
250,79 | SEK | 2021-05-03 | |
250,63 | SEK | 2021-06-02 | |
250,58 | SEK | 2021-04-16 | |
250,43 | SEK | 2021-04-07 | |
250,43 | SEK | 2021-04-01 | |
250,32 | SEK | 2021-04-22 | |
250,18 | SEK | 2021-04-20 | |
249,95 | SEK | 2021-04-19 | |
249,81 | SEK | 2021-05-19 | |
249,58 | SEK | 2021-04-13 | |
249,49 | SEK | 2021-04-26 | |
249,10 | SEK | 2021-04-23 | |
248,99 | SEK | 2021-04-08 | |
248,92 | SEK | 2021-04-28 | |
248,90 | SEK | 2021-04-15 | |
248,84 | SEK | 2021-04-09 | |
248,82 | SEK | 2021-03-26 | |
248,60 | SEK | 2021-04-30 | |
247,97 | SEK | 2021-04-29 | |
247,93 | SEK | 2021-04-27 | |
247,76 | SEK | 2021-04-14 | |
244,59 | SEK | 2021-03-24 | |
244,52 | SEK | 2021-03-25 | |
244,24 | SEK | 2021-03-23 | |
242,91 | SEK | 2021-03-19 | |
242,57 | SEK | 2021-03-22 | |
242,45 | SEK | 2021-03-18 | |
242,36 | SEK | 2021-03-16 | |
241,25 | SEK | 2020-02-12 | |
241,17 | SEK | 2021-03-17 | |
241,11 | SEK | 2021-03-15 | |
240,79 | SEK | 2020-01-22 | |
240,43 | SEK | 2020-02-06 | |
240,35 | SEK | 2020-01-17 | |
240,14 | SEK | 2020-02-14 | |
240,14 | SEK | 2020-02-11 | |
240,02 | SEK | 2020-02-13 | |
239,93 | SEK | 2020-01-21 | |
239,93 | SEK | 2020-01-24 | |
239,67 | SEK | 2020-02-18 | |
239,56 | SEK | 2020-02-19 | |
239,33 | SEK | 2020-01-23 | |
239,28 | SEK | 2020-02-20 | |
239,11 | SEK | 2020-02-07 | |
239,08 | SEK | 2020-01-16 | |
238,70 | SEK | 2020-02-10 | |
238,50 | SEK | 2021-03-12 | |
238,41 | SEK | 2020-01-15 | |
238,15 | SEK | 2020-02-05 | |
238,03 | SEK | 2020-02-21 | |
237,93 | SEK | 2021-03-11 | |
237,92 | SEK | 2021-03-09 | |
237,85 | SEK | 2020-01-10 | |
237,41 | SEK | 2021-03-10 | |
237,33 | SEK | 2020-01-09 | |
237,15 | SEK | 2019-12-23 | |
237,08 | SEK | 2019-12-27 | |
236,97 | SEK | 2020-01-14 | |
236,96 | SEK | 2020-01-13 | |
236,95 | SEK | 2020-01-02 | |
236,92 | SEK | 2019-12-20 | |
236,55 | SEK | 2019-12-30 | |
236,52 | SEK | 2019-12-31 | |
236,45 | SEK | 2020-01-28 | |
236,18 | SEK | 2020-01-29 | |
236,16 | SEK | 2021-03-08 | |
235,82 | SEK | 2020-01-03 | |
235,72 | SEK | 2020-01-08 | |
235,70 | SEK | 2020-01-27 | |
235,59 | SEK | 2019-12-19 | |
235,45 | SEK | 2020-01-07 | |
235,37 | SEK | 2019-12-17 | |
235,23 | SEK | 2019-12-18 | |
235,20 | SEK | 2019-12-16 | |
234,84 | SEK | 2020-02-04 | |
234,66 | SEK | 2019-12-13 | |
234,31 | SEK | 2019-11-27 | |
234,14 | SEK | 2019-11-26 | |
233,98 | SEK | 2019-11-25 | |
233,91 | SEK | 2019-11-29 | |
233,69 | SEK | 2020-01-30 | |
233,64 | SEK | 2019-12-12 | |
233,20 | SEK | 2019-11-18 | |
233,12 | SEK | 2019-12-06 | |
233,12 | SEK | 2019-11-19 | |
233,11 | SEK | 2019-11-22 | |
233,00 | SEK | 2019-12-09 | |
232,93 | SEK | 2020-01-31 | |
232,79 | SEK | 2019-11-20 | |
232,75 | SEK | 2019-12-02 | |
232,72 | SEK | 2020-02-24 | |
232,54 | SEK | 2020-02-03 | |
232,54 | SEK | 2019-11-12 | |
232,49 | SEK | 2019-12-11 | |
232,38 | SEK | 2019-11-21 | |
232,21 | SEK | 2019-11-07 | |
232,14 | SEK | 2019-11-11 | |
232,06 | SEK | 2019-12-10 | |
232,04 | SEK | 2019-11-13 | |
231,72 | SEK | 2019-12-04 | |
231,63 | SEK | 2019-11-15 | |
231,51 | SEK | 2019-11-08 | |
231,45 | SEK | 2020-02-25 | |
231,28 | SEK | 2019-12-05 | |
231,27 | SEK | 2019-11-14 | |
230,97 | SEK | 2021-03-05 | |
230,09 | SEK | 2019-12-03 | |
229,96 | SEK | 2019-11-06 | |
229,62 | SEK | 2019-11-05 | |
229,41 | SEK | 2021-03-02 | |
229,12 | SEK | 2021-03-01 | |
228,77 | SEK | 2021-03-04 | |
228,28 | SEK | 2019-11-04 | |
227,60 | SEK | 2021-02-08 | |
227,56 | SEK | 2019-11-01 | |
227,34 | SEK | 2021-03-03 | |
227,28 | SEK | 2020-02-26 | |
227,24 | SEK | 2021-02-10 | |
227,13 | SEK | 2021-02-11 | |
227,11 | SEK | 2021-02-09 | |
226,86 | SEK | 2021-02-12 | |
226,79 | SEK | 2021-02-24 | |
226,79 | SEK | 2021-02-04 | |
226,65 | SEK | 2021-02-05 | |
226,62 | SEK | 2021-02-18 | |
226,50 | SEK | 2021-02-17 | |
226,49 | SEK | 2021-02-25 | |
226,44 | SEK | 2021-02-23 | |
226,36 | SEK | 2021-02-16 | |
226,02 | SEK | 2019-10-31 | |
225,99 | SEK | 2021-02-26 | |
225,95 | SEK | 2021-01-20 | |
225,95 | SEK | 2019-10-29 | |
225,79 | SEK | 2019-10-30 | |
225,59 | SEK | 2021-01-15 | |
225,56 | SEK | 2019-09-13 | |
225,55 | SEK | 2021-01-14 | |
225,41 | SEK | 2021-02-19 | |
225,33 | SEK | 2021-01-19 | |
225,14 | SEK | 2019-10-28 | |
225,07 | SEK | 2019-09-24 | |
225,05 | SEK | 2019-09-20 | |
225,04 | SEK | 2019-10-17 | |
224,87 | SEK | 2019-10-22 | |
224,85 | SEK | 2021-01-13 | |
224,81 | SEK | 2021-02-02 | |
224,66 | SEK | 2021-02-03 | |
224,57 | SEK | 2019-10-16 | |
224,56 | SEK | 2019-10-23 | |
224,56 | SEK | 2019-09-19 | |
224,48 | SEK | 2019-10-21 | |
224,46 | SEK | 2021-01-11 | |
224,42 | SEK | 2019-10-18 | |
224,41 | SEK | 2019-09-12 | |
224,33 | SEK | 2021-02-22 | |
224,31 | SEK | 2021-01-21 | |
224,31 | SEK | 2019-09-17 | |
224,28 | SEK | 2021-01-27 | |
224,22 | SEK | 2019-10-24 | |
224,19 | SEK | 2019-09-16 | |
224,13 | SEK | 2021-01-12 | |
224,07 | SEK | 2019-10-01 | |
224,05 | SEK | 2019-09-23 | |
224,00 | SEK | 2021-01-26 | |
223,68 | SEK | 2019-09-11 | |
223,60 | SEK | 2019-09-18 | |
223,44 | SEK | 2019-10-15 | |
223,41 | SEK | 2019-10-25 | |
223,36 | SEK | 2021-01-28 | |
222,93 | SEK | 2019-10-11 | |
222,49 | SEK | 2019-09-30 | |
222,34 | SEK | 2019-09-26 | |
222,27 | SEK | 2019-09-27 | |
222,26 | SEK | 2021-01-25 | |
222,20 | SEK | 2019-07-29 | |
222,19 | SEK | 2019-10-14 | |
222,17 | SEK | 2020-12-09 | |
222,16 | SEK | 2019-09-25 | |
222,10 | SEK | 2021-02-01 | |
221,98 | SEK | 2021-01-22 | |
221,90 | SEK | 2021-01-08 | |
221,79 | SEK | 2019-07-26 | |
221,30 | SEK | 2019-07-31 | |
221,27 | SEK | 2019-09-10 | |
221,15 | SEK | 2019-07-30 | |
221,00 | SEK | 2020-12-08 | |
220,83 | SEK | 2019-09-09 | |
220,76 | SEK | 2021-01-29 | |
220,72 | SEK | 2019-08-01 | |
220,70 | SEK | 2019-07-24 | |
220,70 | SEK | 2020-11-16 | |
220,65 | SEK | 2020-12-10 | |
220,61 | SEK | 2019-07-25 | |
220,56 | SEK | 2019-10-07 | |
220,42 | SEK | 2020-02-27 | |
220,38 | SEK | 2019-09-06 | |
220,30 | SEK | 2020-12-14 | |
220,23 | SEK | 2020-12-02 | |
220,22 | SEK | 2019-09-05 | |
220,19 | SEK | 2020-12-04 | |
220,13 | SEK | 2020-12-11 | |
220,07 | SEK | 2019-10-10 | |
220,05 | SEK | 2020-12-01 | |
219,93 | SEK | 2021-01-07 | |
219,78 | SEK | 2019-07-22 | |
219,74 | SEK | 2019-07-23 | |
219,71 | SEK | 2020-06-08 | |
219,68 | SEK | 2019-10-04 | |
219,44 | SEK | 2020-11-27 | |
219,31 | SEK | 2020-11-18 | |
219,25 | SEK | 2020-11-24 | |
219,23 | SEK | 2020-12-16 | |
219,18 | SEK | 2020-12-03 | |
218,85 | SEK | 2020-09-03 | |
218,83 | SEK | 2019-09-04 | |
218,81 | SEK | 2019-10-09 | |
218,81 | SEK | 2019-10-02 | |
218,75 | SEK | 2020-11-13 | |
218,67 | SEK | 2019-10-08 | |
218,63 | SEK | 2020-12-15 | |
218,49 | SEK | 2020-06-09 | |
218,39 | SEK | 2020-11-11 | |
218,38 | SEK | 2020-06-05 | |
218,32 | SEK | 2020-12-07 | |
218,09 | SEK | 2020-11-17 | |
218,05 | SEK | 2020-03-04 | |
218,05 | SEK | 2019-10-03 | |
218,04 | SEK | 2020-11-23 | |
218,01 | SEK | 2019-08-22 | |
217,84 | SEK | 2020-03-03 | |
217,82 | SEK | 2020-11-25 | |
217,82 | SEK | 2019-08-02 | |
217,81 | SEK | 2020-12-18 | |
217,76 | SEK | 2020-03-05 | |
217,73 | SEK | 2019-08-30 | |
217,43 | SEK | 2020-08-25 | |
217,43 | SEK | 2019-08-21 | |
217,40 | SEK | 2020-11-30 | |
217,29 | SEK | 2019-08-13 | |
217,29 | SEK | 2020-11-20 | |
217,19 | SEK | 2019-09-03 | |
217,17 | SEK | 2020-08-27 | |
217,11 | SEK | 2020-11-19 | |
217,08 | SEK | 2020-08-12 | |
217,01 | SEK | 2020-12-17 | |
216,94 | SEK | 2020-08-11 | |
216,93 | SEK | 2020-06-10 | |
216,93 | SEK | 2019-08-19 | |
216,93 | SEK | 2019-08-29 | |
216,92 | SEK | 2020-08-28 | |
216,80 | SEK | 2020-09-02 | |
216,79 | SEK | 2020-08-19 | |
216,76 | SEK | 2019-08-23 | |
216,65 | SEK | 2020-12-28 | |
216,52 | SEK | 2019-08-20 | |
216,50 | SEK | 2019-08-09 | |
216,41 | SEK | 2020-12-23 | |
216,21 | SEK | 2021-01-04 | |
216,21 | SEK | 2020-08-18 | |
216,14 | SEK | 2020-08-26 | |
216,11 | SEK | 2020-11-10 | |
216,02 | SEK | 2020-08-31 | |
215,99 | SEK | 2020-08-24 | |
215,98 | SEK | 2020-11-12 | |
215,82 | SEK | 2020-08-17 | |
215,81 | SEK | 2020-11-09 | |
215,69 | SEK | 2020-08-14 | |
215,65 | SEK | 2020-08-13 | |
215,54 | SEK | 2019-08-27 | |
215,51 | SEK | 2019-08-12 | |
215,48 | SEK | 2019-08-08 | |
215,38 | SEK | 2020-12-22 | |
215,26 | SEK | 2020-12-29 | |
215,24 | SEK | 2020-08-20 | |
215,19 | SEK | 2021-01-05 | |
214,96 | SEK | 2020-09-16 | |
214,95 | SEK | 2020-08-21 | |
214,70 | SEK | 2020-07-21 | |
214,64 | SEK | 2020-12-30 | |
214,63 | SEK | 2020-09-04 | |
214,51 | SEK | 2019-08-14 | |
214,45 | SEK | 2020-09-01 | |
214,44 | SEK | 2020-10-14 | |
214,41 | SEK | 2019-08-28 | |
214,36 | SEK | 2019-08-05 | |
214,34 | SEK | 2020-07-23 | |
214,26 | SEK | 2019-08-26 | |
214,19 | SEK | 2020-06-04 | |
214,19 | SEK | 2020-09-15 | |
214,19 | SEK | 2020-08-10 | |
214,07 | SEK | 2020-10-13 | |
214,05 | SEK | 2020-10-09 | |
214,01 | SEK | 2020-10-12 | |
213,95 | SEK | 2019-08-16 | |
213,94 | SEK | 2020-06-03 | |
213,88 | SEK | 2020-10-08 | |
213,81 | SEK | 2020-12-21 | |
213,80 | SEK | 2020-07-22 | |
213,62 | SEK | 2020-07-17 | |
213,54 | SEK | 2020-10-19 | |
213,37 | SEK | 2020-07-29 | |
213,35 | SEK | 2020-12-31 | |
213,24 | SEK | 2020-08-05 | |
213,21 | SEK | 2020-07-24 | |
213,11 | SEK | 2020-07-15 | |
213,03 | SEK | 2020-09-14 | |
212,98 | SEK | 2020-09-10 | |
212,97 | SEK | 2020-07-20 | |
212,97 | SEK | 2020-10-16 | |
212,95 | SEK | 2020-07-16 | |
212,91 | SEK | 2019-08-06 | |
212,90 | SEK | 2020-07-27 | |
212,75 | SEK | 2020-03-02 | |
212,73 | SEK | 2020-09-17 | |
212,70 | SEK | 2020-08-06 | |
212,56 | SEK | 2019-08-15 | |
212,55 | SEK | 2020-07-28 | |
212,50 | SEK | 2020-08-04 | |
212,41 | SEK | 2020-09-18 | |
212,28 | SEK | 2020-10-23 | |
212,23 | SEK | 2020-08-07 | |
212,04 | SEK | 2020-06-16 | |
211,80 | SEK | 2020-08-03 | |
211,74 | SEK | 2020-09-09 | |
211,59 | SEK | 2020-07-06 | |
211,54 | SEK | 2020-09-11 | |
211,45 | SEK | 2019-08-07 | |
211,37 | SEK | 2020-10-15 | |
211,35 | SEK | 2020-03-06 | |
211,34 | SEK | 2020-10-06 | |
211,34 | SEK | 2020-07-30 | |
211,19 | SEK | 2020-06-02 | |
211,18 | SEK | 2020-10-07 | |
211,17 | SEK | 2020-07-02 | |
211,16 | SEK | 2020-09-08 | |
211,15 | SEK | 2020-06-11 | |
210,97 | SEK | 2020-07-31 | |
210,69 | SEK | 2020-10-20 | |
210,63 | SEK | 2020-11-04 | |
210,62 | SEK | 2020-06-17 | |
210,45 | SEK | 2020-05-28 | |
210,39 | SEK | 2020-10-21 | |
209,98 | SEK | 2020-11-05 | |
209,90 | SEK | 2020-02-28 | |
209,83 | SEK | 2020-06-01 | |
209,82 | SEK | 2020-06-23 | |
209,76 | SEK | 2020-10-22 | |
209,58 | SEK | 2020-11-06 | |
209,52 | SEK | 2020-10-05 | |
209,49 | SEK | 2020-07-07 | |
209,48 | SEK | 2020-09-28 | |
209,19 | SEK | 2020-10-01 | |
209,17 | SEK | 2020-07-13 | |
209,12 | SEK | 2020-07-08 | |
209,05 | SEK | 2020-09-30 | |
209,04 | SEK | 2020-09-29 | |
208,97 | SEK | 2020-06-12 | |
208,88 | SEK | 2020-06-18 | |
208,59 | SEK | 2020-07-14 | |
208,59 | SEK | 2020-10-26 | |
208,55 | SEK | 2020-09-23 | |
208,50 | SEK | 2020-05-29 | |
208,37 | SEK | 2020-11-03 | |
208,29 | SEK | 2020-05-27 | |
208,02 | SEK | 2020-09-22 | |
207,99 | SEK | 2020-07-09 | |
207,98 | SEK | 2020-06-22 | |
207,97 | SEK | 2020-07-01 | |
207,87 | SEK | 2020-10-02 | |
207,64 | SEK | 2020-05-26 | |
207,57 | SEK | 2020-04-29 | |
207,38 | SEK | 2020-09-21 | |
207,36 | SEK | 2020-10-27 | |
206,93 | SEK | 2020-04-28 | |
206,37 | SEK | 2020-07-10 | |
206,37 | SEK | 2020-06-24 | |
205,89 | SEK | 2020-06-30 | |
205,83 | SEK | 2020-04-30 | |
205,81 | SEK | 2020-06-26 | |
205,31 | SEK | 2020-11-02 | |
205,05 | SEK | 2020-09-25 | |
204,77 | SEK | 2020-05-20 | |
204,70 | SEK | 2020-05-12 | |
204,55 | SEK | 2020-06-29 | |
204,43 | SEK | 2020-09-24 | |
204,32 | SEK | 2020-04-27 | |
204,20 | SEK | 2020-05-18 | |
204,16 | SEK | 2020-06-15 | |
204,12 | SEK | 2020-05-19 | |
203,87 | SEK | 2020-06-25 | |
203,46 | SEK | 2020-05-11 | |
203,09 | SEK | 2020-03-09 | |
203,09 | SEK | 2020-03-10 | |
202,97 | SEK | 2020-05-08 | |
202,43 | SEK | 2020-05-05 | |
202,38 | SEK | 2020-04-17 | |
202,35 | SEK | 2020-10-29 | |
202,21 | SEK | 2020-05-22 | |
201,87 | SEK | 2020-03-11 | |
201,66 | SEK | 2020-05-07 | |
201,64 | SEK | 2020-10-28 | |
201,41 | SEK | 2020-05-06 | |
201,27 | SEK | 2020-04-20 | |
201,22 | SEK | 2020-04-14 | |
200,23 | SEK | 2020-04-23 | |
199,88 | SEK | 2020-10-30 | |
199,85 | SEK | 2020-05-13 | |
199,82 | SEK | 2020-04-09 | |
199,37 | SEK | 2020-04-24 | |
199,13 | SEK | 2020-05-15 | |
198,90 | SEK | 2020-04-21 | |
198,75 | SEK | 2020-05-04 | |
198,24 | SEK | 2020-04-22 | |
198,08 | SEK | 2020-04-15 | |
197,40 | SEK | 2020-04-16 | |
196,36 | SEK | 2020-04-07 | |
194,83 | SEK | 2020-05-14 | |
192,68 | SEK | 2020-04-08 | |
188,78 | SEK | 2020-04-06 | |
187,98 | SEK | 2020-03-31 | |
187,60 | SEK | 2020-03-12 | |
186,08 | SEK | 2020-03-30 | |
185,00 | SEK | 2020-03-27 | |
184,95 | SEK | 2020-03-26 | |
183,52 | SEK | 2020-03-13 | |
182,86 | SEK | 2020-04-03 | |
182,11 | SEK | 2020-04-01 | |
179,88 | SEK | 2020-03-16 | |
179,85 | SEK | 2020-04-02 | |
179,84 | SEK | 2020-03-20 | |
179,13 | SEK | 2020-03-25 | |
178,24 | SEK | 2020-03-17 | |
176,26 | SEK | 2020-03-18 | |
174,95 | SEK | 2020-03-19 | |
172,10 | SEK | 2020-03-24 | |
165,92 | SEK | 2020-03-23 |