Namn | Kurs | Valuta | Datum |
---|---|---|---|
178,19 | EUR | 2024-07-11 | |
177,92 | EUR | 2024-07-12 | |
177,37 | EUR | 2024-07-16 | |
176,77 | EUR | 2024-07-09 | |
176,70 | EUR | 2024-07-05 | |
176,57 | EUR | 2024-05-16 | |
176,46 | EUR | 2024-07-10 | |
176,14 | EUR | 2024-07-15 | |
176,14 | EUR | 2024-07-08 | |
175,42 | EUR | 2024-05-17 | |
175,27 | EUR | 2024-07-04 | |
175,26 | EUR | 2024-06-25 | |
175,20 | EUR | 2024-06-26 | |
175,16 | EUR | 2024-05-22 | |
175,10 | EUR | 2024-06-19 | |
174,73 | EUR | 2024-06-20 | |
174,55 | EUR | 2024-06-28 | |
174,38 | EUR | 2024-05-23 | |
174,29 | EUR | 2024-05-21 | |
174,25 | EUR | 2024-07-17 | |
174,23 | EUR | 2024-07-03 | |
174,03 | EUR | 2024-05-15 | |
173,96 | EUR | 2024-06-21 | |
173,88 | EUR | 2024-07-18 | |
173,88 | EUR | 2024-05-27 | |
173,87 | EUR | 2024-06-24 | |
173,73 | EUR | 2024-07-01 | |
173,63 | EUR | 2024-07-02 | |
173,54 | EUR | 2024-05-24 | |
173,39 | EUR | 2024-05-28 | |
173,39 | EUR | 2024-05-13 | |
173,39 | EUR | 2024-06-27 | |
172,79 | EUR | 2024-05-29 | |
172,62 | EUR | 2024-05-10 | |
172,59 | EUR | 2024-07-19 | |
172,58 | EUR | 2024-05-14 | |
171,75 | EUR | 2024-06-10 | |
171,54 | EUR | 2024-06-14 | |
171,51 | EUR | 2024-06-07 | |
171,40 | EUR | 2024-06-18 | |
171,34 | EUR | 2024-06-06 | |
171,17 | EUR | 2024-06-17 | |
170,74 | EUR | 2024-06-03 | |
170,36 | EUR | 2024-06-13 | |
170,19 | EUR | 2024-06-05 | |
169,95 | EUR | 2024-06-11 | |
169,55 | EUR | 2024-05-30 | |
169,33 | EUR | 2024-05-08 | |
168,96 | EUR | 2024-05-07 | |
168,84 | EUR | 2024-06-12 | |
168,69 | EUR | 2024-06-04 | |
168,55 | EUR | 2024-04-29 | |
167,98 | EUR | 2024-05-31 | |
167,96 | EUR | 2024-05-06 | |
167,53 | EUR | 2024-05-03 | |
167,43 | EUR | 2024-04-26 | |
167,17 | EUR | 2024-04-11 | |
166,99 | EUR | 2024-04-30 | |
166,85 | EUR | 2024-05-02 | |
166,75 | EUR | 2024-04-10 | |
165,91 | EUR | 2024-03-21 | |
165,67 | EUR | 2024-04-09 | |
165,29 | EUR | 2024-03-28 | |
165,29 | EUR | 2024-03-22 | |
165,16 | EUR | 2024-04-02 | |
165,01 | EUR | 2024-04-12 | |
165,00 | EUR | 2024-04-24 | |
164,85 | EUR | 2024-04-15 | |
164,82 | EUR | 2024-04-05 | |
164,81 | EUR | 2022-02-11 | |
164,73 | EUR | 2024-04-04 | |
164,52 | EUR | 2024-03-26 | |
164,21 | EUR | 2024-04-03 | |
164,06 | EUR | 2024-03-27 | |
164,04 | EUR | 2022-02-14 | |
164,03 | EUR | 2024-04-08 | |
164,02 | EUR | 2022-02-16 | |
163,99 | EUR | 2024-03-12 | |
163,93 | EUR | 2022-02-17 | |
163,88 | EUR | 2024-03-14 | |
163,76 | EUR | 2022-02-15 | |
163,60 | EUR | 2024-03-20 | |
163,43 | EUR | 2024-03-25 | |
163,43 | EUR | 2024-04-25 | |
163,27 | EUR | 2022-02-10 | |
163,10 | EUR | 2024-02-22 | |
163,07 | EUR | 2021-06-25 | |
163,00 | EUR | 2021-07-01 | |
162,91 | EUR | 2024-04-18 | |
162,85 | EUR | 2021-06-30 | |
162,84 | EUR | 2021-06-29 | |
162,76 | EUR | 2024-03-15 | |
162,69 | EUR | 2022-02-18 | |
162,64 | EUR | 2021-06-28 | |
162,61 | EUR | 2024-03-13 | |
162,46 | EUR | 2022-02-09 | |
162,45 | EUR | 2024-04-23 | |
162,43 | EUR | 2021-07-07 | |
162,42 | EUR | 2021-06-14 | |
162,31 | EUR | 2021-06-24 | |
162,19 | EUR | 2024-03-18 | |
162,13 | EUR | 2021-07-05 | |
162,03 | EUR | 2021-06-04 | |
162,03 | EUR | 2024-03-19 | |
162,01 | EUR | 2022-02-21 | |
161,89 | EUR | 2024-04-22 | |
161,87 | EUR | 2021-06-11 | |
161,84 | EUR | 2024-02-21 | |
161,73 | EUR | 2024-02-23 | |
161,70 | EUR | 2021-07-15 | |
161,68 | EUR | 2022-01-20 | |
161,62 | EUR | 2021-06-18 | |
161,58 | EUR | 2021-06-02 | |
161,54 | EUR | 2021-06-17 | |
161,51 | EUR | 2021-07-02 | |
161,50 | EUR | 2021-06-22 | |
161,35 | EUR | 2021-06-03 | |
161,35 | EUR | 2024-04-17 | |
161,32 | EUR | 2021-07-16 | |
161,27 | EUR | 2024-03-11 | |
161,15 | EUR | 2021-07-13 | |
161,13 | EUR | 2024-04-16 | |
161,06 | EUR | 2021-07-06 | |
160,94 | EUR | 2021-06-09 | |
160,93 | EUR | 2024-03-08 | |
160,91 | EUR | 2024-02-27 | |
160,81 | EUR | 2021-06-07 | |
160,79 | EUR | 2021-06-21 | |
160,79 | EUR | 2021-06-01 | |
160,76 | EUR | 2024-02-28 | |
160,72 | EUR | 2024-03-04 | |
160,72 | EUR | 2021-06-15 | |
160,60 | EUR | 2024-02-26 | |
160,55 | EUR | 2024-03-01 | |
160,53 | EUR | 2021-06-10 | |
160,50 | EUR | 2021-07-14 | |
160,49 | EUR | 2021-06-08 | |
160,48 | EUR | 2022-01-14 | |
160,48 | EUR | 2022-01-12 | |
160,44 | EUR | 2022-01-21 | |
160,35 | EUR | 2022-02-23 | |
160,35 | EUR | 2022-02-22 | |
160,24 | EUR | 2024-03-07 | |
160,18 | EUR | 2021-07-23 | |
160,14 | EUR | 2024-02-19 | |
160,10 | EUR | 2024-02-29 | |
160,10 | EUR | 2021-05-31 | |
160,01 | EUR | 2021-06-16 | |
159,95 | EUR | 2021-05-28 | |
159,94 | EUR | 2022-01-18 | |
159,94 | EUR | 2024-03-06 | |
159,93 | EUR | 2022-01-11 | |
159,92 | EUR | 2022-01-13 | |
159,91 | EUR | 2024-04-19 | |
159,88 | EUR | 2021-07-09 | |
159,87 | EUR | 2022-01-19 | |
159,83 | EUR | 2022-01-31 | |
159,77 | EUR | 2024-02-20 | |
159,77 | EUR | 2022-04-04 | |
159,74 | EUR | 2022-04-18 | |
159,71 | EUR | 2024-03-05 | |
159,61 | EUR | 2021-05-27 | |
159,61 | EUR | 2021-07-22 | |
159,53 | EUR | 2021-08-11 | |
159,51 | EUR | 2022-01-10 | |
159,49 | EUR | 2024-02-16 | |
159,40 | EUR | 2022-02-08 | |
159,31 | EUR | 2022-04-05 | |
159,23 | EUR | 2021-07-12 | |
159,19 | EUR | 2021-08-10 | |
159,13 | EUR | 2021-07-21 | |
159,11 | EUR | 2021-07-08 | |
158,92 | EUR | 2022-02-01 | |
158,86 | EUR | 2022-01-17 | |
158,84 | EUR | 2021-09-03 | |
158,69 | EUR | 2021-08-12 | |
158,66 | EUR | 2021-09-01 | |
158,62 | EUR | 2022-02-04 | |
158,62 | EUR | 2022-08-25 | |
158,58 | EUR | 2022-04-06 | |
158,49 | EUR | 2021-07-19 | |
158,47 | EUR | 2023-06-13 | |
158,41 | EUR | 2023-07-31 | |
158,40 | EUR | 2023-08-01 | |
158,40 | EUR | 2023-01-27 | |
158,37 | EUR | 2022-08-26 | |
158,37 | EUR | 2022-02-24 | |
158,35 | EUR | 2021-08-05 | |
158,31 | EUR | 2021-08-06 | |
158,27 | EUR | 2022-08-29 | |
158,17 | EUR | 2022-02-02 | |
158,13 | EUR | 2021-07-20 | |
158,05 | EUR | 2022-06-01 | |
158,03 | EUR | 2022-04-08 | |
157,98 | EUR | 2021-09-06 | |
157,96 | EUR | 2021-08-09 | |
157,95 | EUR | 2021-08-31 | |
157,93 | EUR | 2022-08-16 | |
157,90 | EUR | 2022-01-28 | |
157,88 | EUR | 2022-08-22 | |
157,82 | EUR | 2023-07-27 | |
157,82 | EUR | 2024-02-14 | |
157,77 | EUR | 2022-04-01 | |
157,77 | EUR | 2022-01-27 | |
157,76 | EUR | 2021-09-10 | |
157,75 | EUR | 2022-02-07 | |
157,73 | EUR | 2023-07-28 | |
157,72 | EUR | 2022-02-25 | |
157,71 | EUR | 2022-01-24 | |
157,70 | EUR | 2022-04-07 | |
157,68 | EUR | 2021-09-07 | |
157,68 | EUR | 2021-04-19 | |
157,64 | EUR | 2022-03-24 | |
157,60 | EUR | 2024-02-07 | |
157,58 | EUR | 2024-02-06 | |
157,52 | EUR | 2022-06-02 | |
157,47 | EUR | 2021-08-04 | |
157,46 | EUR | 2022-05-04 | |
157,45 | EUR | 2024-02-15 | |
157,43 | EUR | 2023-06-16 | |
157,41 | EUR | 2022-04-19 | |
157,41 | EUR | 2022-03-01 | |
157,40 | EUR | 2022-03-25 | |
157,40 | EUR | 2022-01-07 | |
157,36 | EUR | 2021-09-08 | |
157,30 | EUR | 2024-02-13 | |
157,27 | EUR | 2022-01-26 | |
157,27 | EUR | 2021-03-16 | |
157,23 | EUR | 2022-08-24 | |
157,18 | EUR | 2023-01-26 | |
157,15 | EUR | 2022-05-31 | |
157,13 | EUR | 2021-08-13 | |
157,10 | EUR | 2022-04-13 | |
157,09 | EUR | 2022-03-03 | |
157,09 | EUR | 2021-10-25 | |
157,07 | EUR | 2021-12-09 | |
157,06 | EUR | 2022-01-04 | |
157,01 | EUR | 2021-04-20 | |
157,00 | EUR | 2022-08-15 | |
157,00 | EUR | 2022-08-12 | |
156,97 | EUR | 2021-10-15 | |
156,95 | EUR | 2021-05-26 | |
156,90 | EUR | 2023-06-09 | |
156,89 | EUR | 2022-08-17 | |
156,87 | EUR | 2023-06-12 | |
156,86 | EUR | 2022-01-25 | |
156,85 | EUR | 2021-04-08 | |
156,83 | EUR | 2021-09-02 | |
156,83 | EUR | 2022-08-19 | |
156,81 | EUR | 2021-10-26 | |
156,80 | EUR | 2022-04-20 | |
156,79 | EUR | 2021-03-18 | |
156,78 | EUR | 2021-07-26 | |
156,78 | EUR | 2022-05-02 | |
156,73 | EUR | 2024-02-08 | |
156,73 | EUR | 2022-03-23 | |
156,72 | EUR | 2021-08-03 | |
156,71 | EUR | 2022-04-12 | |
156,66 | EUR | 2022-08-30 | |
156,65 | EUR | 2021-04-16 | |
156,65 | EUR | 2021-04-27 | |
156,60 | EUR | 2021-07-29 | |
156,59 | EUR | 2021-10-18 | |
156,55 | EUR | 2023-06-15 | |
156,54 | EUR | 2023-02-14 | |
156,51 | EUR | 2023-06-14 | |
156,50 | EUR | 2021-10-22 | |
156,47 | EUR | 2022-03-28 | |
156,46 | EUR | 2022-01-06 | |
156,40 | EUR | 2022-03-29 | |
156,39 | EUR | 2022-04-29 | |
156,36 | EUR | 2022-03-30 | |
156,35 | EUR | 2021-05-10 | |
156,31 | EUR | 2022-02-03 | |
156,27 | EUR | 2021-04-26 | |
156,26 | EUR | 2022-08-23 | |
156,22 | EUR | 2021-04-23 | |
156,22 | EUR | 2021-03-17 | |
156,21 | EUR | 2021-05-07 | |
156,21 | EUR | 2021-12-07 | |
156,21 | EUR | 2023-12-29 | |
156,20 | EUR | 2021-04-05 | |
156,18 | EUR | 2024-02-12 | |
156,16 | EUR | 2022-05-03 | |
156,15 | EUR | 2021-09-13 | |
156,12 | EUR | 2021-04-06 | |
156,11 | EUR | 2023-07-04 | |
156,10 | EUR | 2021-10-21 | |
156,09 | EUR | 2022-06-06 | |
156,09 | EUR | 2022-06-03 | |
156,06 | EUR | 2022-08-18 | |
156,06 | EUR | 2023-02-16 | |
156,05 | EUR | 2021-11-17 | |
156,04 | EUR | 2021-03-30 | |
156,03 | EUR | 2023-07-03 | |
156,00 | EUR | 2022-04-11 | |
155,97 | EUR | 2021-10-20 | |
155,97 | EUR | 2022-01-05 | |
155,96 | EUR | 2021-10-27 | |
155,95 | EUR | 2021-10-19 | |
155,94 | EUR | 2022-03-04 | |
155,90 | EUR | 2023-03-07 | |
155,90 | EUR | 2023-06-07 | |
155,88 | EUR | 2023-06-06 | |
155,82 | EUR | 2022-03-02 | |
155,82 | EUR | 2022-02-28 | |
155,82 | EUR | 2021-03-19 | |
155,79 | EUR | 2021-04-29 | |
155,75 | EUR | 2023-06-08 | |
155,75 | EUR | 2023-12-31 | |
155,75 | EUR | 2023-01-30 | |
155,73 | EUR | 2021-04-28 | |
155,73 | EUR | 2021-08-02 | |
155,70 | EUR | 2021-04-21 | |
155,70 | EUR | 2021-09-09 | |
155,66 | EUR | 2021-08-25 | |
155,63 | EUR | 2021-08-18 | |
155,63 | EUR | 2021-04-07 | |
155,62 | EUR | 2021-07-28 | |
155,62 | EUR | 2021-09-14 | |
155,61 | EUR | 2021-08-16 | |
155,60 | EUR | 2021-05-05 | |
155,57 | EUR | 2023-06-19 | |
155,52 | EUR | 2024-02-09 | |
155,51 | EUR | 2021-05-25 | |
155,47 | EUR | 2021-08-17 | |
155,47 | EUR | 2023-02-07 | |
155,46 | EUR | 2024-02-05 | |
155,46 | EUR | 2021-04-22 | |
155,46 | EUR | 2021-03-15 | |
155,44 | EUR | 2021-04-15 | |
155,44 | EUR | 2022-06-07 | |
155,43 | EUR | 2023-01-23 | |
155,42 | EUR | 2021-05-18 | |
155,41 | EUR | 2023-03-06 | |
155,41 | EUR | 2022-09-01 | |
155,39 | EUR | 2024-02-02 | |
155,38 | EUR | 2023-01-25 | |
155,36 | EUR | 2021-11-16 | |
155,35 | EUR | 2022-03-22 | |
155,35 | EUR | 2021-04-09 | |
155,35 | EUR | 2023-02-01 | |
155,35 | EUR | 2023-03-03 | |
155,34 | EUR | 2021-11-25 | |
155,32 | EUR | 2021-12-10 | |
155,30 | EUR | 2022-04-21 | |
155,29 | EUR | 2023-01-24 | |
155,25 | EUR | 2023-12-28 | |
155,25 | EUR | 2021-11-24 | |
155,23 | EUR | 2023-02-03 | |
155,22 | EUR | 2023-01-16 | |
155,22 | EUR | 2021-03-22 | |
155,20 | EUR | 2022-08-31 | |
155,18 | EUR | 2023-08-02 | |
155,13 | EUR | 2022-03-31 | |
155,09 | EUR | 2022-04-28 | |
155,08 | EUR | 2022-06-08 | |
155,08 | EUR | 2023-02-02 | |
155,08 | EUR | 2022-01-03 | |
155,04 | EUR | 2022-05-30 | |
155,03 | EUR | 2023-02-09 | |
155,02 | EUR | 2023-02-21 | |
155,02 | EUR | 2022-09-05 | |
155,02 | EUR | 2022-03-18 | |
154,99 | EUR | 2021-03-31 | |
154,99 | EUR | 2021-08-24 | |
154,99 | EUR | 2021-08-30 | |
154,96 | EUR | 2023-02-23 | |
154,95 | EUR | 2023-02-15 | |
154,95 | EUR | 2022-05-20 | |
154,94 | EUR | 2023-02-08 | |
154,91 | EUR | 2022-09-13 | |
154,90 | EUR | 2022-05-05 | |
154,85 | EUR | 2023-01-31 | |
154,84 | EUR | 2021-05-04 | |
154,82 | EUR | 2022-08-08 | |
154,81 | EUR | 2021-09-16 | |
154,80 | EUR | 2022-04-22 | |
154,79 | EUR | 2022-08-05 | |
154,77 | EUR | 2024-01-02 | |
154,76 | EUR | 2023-02-20 | |
154,76 | EUR | 2021-04-30 | |
154,74 | EUR | 2021-05-21 | |
154,70 | EUR | 2021-12-30 | |
154,65 | EUR | 2022-03-21 | |
154,64 | EUR | 2023-06-20 | |
154,63 | EUR | 2022-04-27 | |
154,63 | EUR | 2022-06-09 | |
154,62 | EUR | 2023-01-19 | |
154,62 | EUR | 2021-07-27 | |
154,62 | EUR | 2021-03-29 | |
154,59 | EUR | 2021-08-27 | |
154,58 | EUR | 2021-11-23 | |
154,57 | EUR | 2023-02-24 | |
154,57 | EUR | 2024-01-05 | |
154,56 | EUR | 2023-02-10 | |
154,56 | EUR | 2022-05-27 | |
154,56 | EUR | 2022-09-06 | |
154,56 | EUR | 2021-11-22 | |
154,55 | EUR | 2021-08-26 | |
154,55 | EUR | 2023-07-05 | |
154,54 | EUR | 2022-09-02 | |
154,53 | EUR | 2023-01-20 | |
154,51 | EUR | 2022-07-08 | |
154,49 | EUR | 2023-01-17 | |
154,48 | EUR | 2023-02-13 | |
154,46 | EUR | 2021-05-06 | |
154,45 | EUR | 2021-05-11 | |
154,45 | EUR | 2022-08-09 | |
154,43 | EUR | 2023-08-03 | |
154,43 | EUR | 2023-11-23 | |
154,40 | EUR | 2022-05-17 | |
154,39 | EUR | 2023-03-08 | |
154,38 | EUR | 2022-05-18 | |
154,31 | EUR | 2023-12-15 | |
154,30 | EUR | 2022-07-28 | |
154,30 | EUR | 2023-02-17 | |
154,30 | EUR | 2021-03-12 | |
154,29 | EUR | 2021-09-15 | |
154,27 | EUR | 2021-12-13 | |
154,26 | EUR | 2021-12-31 | |
154,26 | EUR | 2023-09-15 | |
154,25 | EUR | 2022-09-09 | |
154,24 | EUR | 2021-10-31 | |
154,24 | EUR | 2021-10-29 | |
154,23 | EUR | 2021-11-15 | |
154,22 | EUR | 2024-01-03 | |
154,21 | EUR | 2021-12-08 | |
154,21 | EUR | 2021-05-12 | |
154,21 | EUR | 2021-05-20 | |
154,20 | EUR | 2021-05-17 | |
154,20 | EUR | 2021-04-14 | |
154,20 | EUR | 2021-11-12 | |
154,12 | EUR | 2021-03-23 | |
154,09 | EUR | 2021-09-17 | |
154,08 | EUR | 2023-06-05 | |
154,08 | EUR | 2022-08-11 | |
154,04 | EUR | 2023-07-26 | |
154,04 | EUR | 2022-03-17 | |
154,03 | EUR | 2022-06-10 | |
154,00 | EUR | 2021-12-28 | |
154,00 | EUR | 2021-07-31 | |
154,00 | EUR | 2021-07-30 | |
153,99 | EUR | 2024-01-29 | |
153,98 | EUR | 2022-09-12 | |
153,96 | EUR | 2022-06-28 | |
153,96 | EUR | 2023-06-30 | |
153,95 | EUR | 2023-01-10 | |
153,93 | EUR | 2021-12-23 | |
153,91 | EUR | 2021-11-19 | |
153,87 | EUR | 2022-07-07 | |
153,87 | EUR | 2023-07-25 | |
153,84 | EUR | 2021-05-19 | |
153,83 | EUR | 2021-12-16 | |
153,82 | EUR | 2021-10-14 | |
153,81 | EUR | 2021-05-14 | |
153,80 | EUR | 2023-01-12 | |
153,79 | EUR | 2023-03-01 | |
153,77 | EUR | 2022-07-27 | |
153,73 | EUR | 2024-02-01 | |
153,72 | EUR | 2023-01-13 | |
153,69 | EUR | 2021-11-10 | |
153,66 | EUR | 2021-10-07 | |
153,63 | EUR | 2021-05-03 | |
153,59 | EUR | 2023-06-28 | |
153,57 | EUR | 2022-05-23 | |
153,54 | EUR | 2021-04-12 | |
153,50 | EUR | 2021-03-26 | |
153,50 | EUR | 2024-01-09 | |
153,46 | EUR | 2021-10-12 | |
153,43 | EUR | 2021-09-30 | |
153,43 | EUR | 2022-07-11 | |
153,42 | EUR | 2023-02-06 | |
153,41 | EUR | 2023-12-04 | |
153,39 | EUR | 2021-04-13 | |
153,38 | EUR | 2023-06-29 | |
153,38 | EUR | 2023-03-02 | |
153,34 | EUR | 2021-12-06 | |
153,33 | EUR | 2021-10-13 | |
153,33 | EUR | 2023-02-22 | |
153,30 | EUR | 2023-06-21 | |
153,27 | EUR | 2024-01-04 | |
153,25 | EUR | 2024-01-08 | |
153,25 | EUR | 2024-01-25 | |
153,25 | EUR | 2023-01-18 | |
153,24 | EUR | 2023-11-30 | |
153,23 | EUR | 2023-11-15 | |
153,21 | EUR | 2023-12-18 | |
153,21 | EUR | 2023-12-21 | |
153,20 | EUR | 2022-07-12 | |
153,19 | EUR | 2023-12-27 | |
153,19 | EUR | 2024-01-31 | |
153,17 | EUR | 2023-12-20 | |
153,17 | EUR | 2023-09-18 | |
153,16 | EUR | 2021-12-17 | |
153,13 | EUR | 2023-09-14 | |
153,13 | EUR | 2023-06-27 | |
153,10 | EUR | 2022-09-08 | |
153,10 | EUR | 2023-01-05 | |
153,08 | EUR | 2022-09-07 | |
153,08 | EUR | 2023-12-19 | |
153,05 | EUR | 2024-01-30 | |
153,02 | EUR | 2023-08-07 | |
152,99 | EUR | 2023-07-06 | |
152,99 | EUR | 2021-03-11 | |
152,96 | EUR | 2022-09-14 | |
152,93 | EUR | 2021-11-18 | |
152,93 | EUR | 2021-11-02 | |
152,92 | EUR | 2023-11-22 | |
152,91 | EUR | 2023-11-06 | |
152,91 | EUR | 2023-12-22 | |
152,90 | EUR | 2021-12-21 | |
152,89 | EUR | 2021-10-11 | |
152,89 | EUR | 2023-02-27 | |
152,85 | EUR | 2023-01-11 | |
152,85 | EUR | 2021-12-14 | |
152,84 | EUR | 2021-12-29 | |
152,82 | EUR | 2021-12-27 | |
152,82 | EUR | 2021-11-04 | |
152,81 | EUR | 2024-01-15 | |
152,81 | EUR | 2023-09-04 | |
152,76 | EUR | 2023-06-02 | |
152,75 | EUR | 2023-08-04 | |
152,72 | EUR | 2023-06-22 | |
152,72 | EUR | 2021-02-17 | |
152,67 | EUR | 2023-01-09 | |
152,66 | EUR | 2021-10-28 | |
152,64 | EUR | 2021-09-29 | |
152,64 | EUR | 2023-12-01 | |
152,63 | EUR | 2023-03-09 | |
152,61 | EUR | 2022-07-14 | |
152,56 | EUR | 2022-07-13 | |
152,55 | EUR | 2022-04-26 | |
152,55 | EUR | 2021-12-15 | |
152,55 | EUR | 2021-08-19 | |
152,54 | EUR | 2024-01-12 | |
152,53 | EUR | 2024-01-11 | |
152,53 | EUR | 2023-11-21 | |
152,51 | EUR | 2023-11-24 | |
152,50 | EUR | 2023-09-20 | |
152,49 | EUR | 2022-07-26 | |
152,48 | EUR | 2021-10-08 | |
152,48 | EUR | 2021-09-23 | |
152,46 | EUR | 2021-10-01 | |
152,46 | EUR | 2021-12-02 | |
152,46 | EUR | 2021-11-03 | |
152,45 | EUR | 2022-07-05 | |
152,42 | EUR | 2021-10-05 | |
152,39 | EUR | 2024-01-26 | |
152,36 | EUR | 2023-12-05 | |
152,36 | EUR | 2021-12-03 | |
152,33 | EUR | 2023-11-28 | |
152,30 | EUR | 2021-11-05 | |
152,29 | EUR | 2022-07-21 | |
152,27 | EUR | 2023-07-14 | |
152,26 | EUR | 2022-08-03 | |
152,25 | EUR | 2021-10-06 | |
152,24 | EUR | 2023-10-12 | |
152,22 | EUR | 2023-10-17 | |
152,22 | EUR | 2023-09-05 | |
152,21 | EUR | 2023-09-22 | |
152,21 | EUR | 2022-08-04 | |
152,19 | EUR | 2023-11-29 | |
152,18 | EUR | 2022-06-15 | |
152,17 | EUR | 2022-07-01 | |
152,13 | EUR | 2023-07-24 | |
152,13 | EUR | 2021-11-09 | |
152,12 | EUR | 2023-01-06 | |
152,08 | EUR | 2022-05-19 | |
152,07 | EUR | 2023-12-08 | |
152,06 | EUR | 2023-11-16 | |
152,05 | EUR | 2023-11-07 | |
152,04 | EUR | 2023-06-26 | |
152,03 | EUR | 2022-04-25 | |
152,01 | EUR | 2021-03-03 | |
151,99 | EUR | 2023-07-21 | |
151,96 | EUR | 2023-09-19 | |
151,96 | EUR | 2023-09-06 | |
151,95 | EUR | 2022-05-16 | |
151,93 | EUR | 2022-08-01 | |
151,93 | EUR | 2022-07-31 | |
151,93 | EUR | 2022-07-29 | |
151,91 | EUR | 2021-03-24 | |
151,90 | EUR | 2023-12-12 | |
151,90 | EUR | 2023-12-11 | |
151,89 | EUR | 2022-07-25 | |
151,89 | EUR | 2021-08-20 | |
151,88 | EUR | 2021-10-04 | |
151,88 | EUR | 2021-09-21 | |
151,88 | EUR | 2023-11-27 | |
151,86 | EUR | 2022-09-15 | |
151,86 | EUR | 2023-05-26 | |
151,85 | EUR | 2023-02-28 | |
151,83 | EUR | 2024-01-10 | |
151,79 | EUR | 2023-11-20 | |
151,78 | EUR | 2023-10-02 | |
151,74 | EUR | 2021-11-08 | |
151,72 | EUR | 2023-05-30 | |
151,70 | EUR | 2022-06-30 | |
151,70 | EUR | 2022-06-27 | |
151,70 | EUR | 2021-03-10 | |
151,67 | EUR | 2023-12-06 | |
151,66 | EUR | 2022-11-30 | |
151,65 | EUR | 2022-07-18 | |
151,65 | EUR | 2023-10-16 | |
151,62 | EUR | 2023-10-13 | |
151,62 | EUR | 2021-03-25 | |
151,61 | EUR | 2022-08-10 | |
151,59 | EUR | 2024-01-16 | |
151,58 | EUR | 2022-09-21 | |
151,58 | EUR | 2022-06-29 | |
151,54 | EUR | 2022-07-04 | |
151,54 | EUR | 2022-03-07 | |
151,50 | EUR | 2021-02-16 | |
151,49 | EUR | 2021-12-22 | |
151,48 | EUR | 2023-08-09 | |
151,46 | EUR | 2022-07-20 | |
151,40 | EUR | 2022-07-06 | |
151,39 | EUR | 2021-08-23 | |
151,37 | EUR | 2022-07-22 | |
151,36 | EUR | 2021-03-05 | |
151,35 | EUR | 2023-08-08 | |
151,33 | EUR | 2022-05-06 | |
151,32 | EUR | 2023-09-29 | |
151,30 | EUR | 2023-07-17 | |
151,30 | EUR | 2023-12-14 | |
151,26 | EUR | 2023-09-25 | |
151,24 | EUR | 2023-12-13 | |
151,24 | EUR | 2022-05-13 | |
151,22 | EUR | 2023-08-10 | |
151,20 | EUR | 2021-09-24 | |
151,19 | EUR | 2021-09-22 | |
151,17 | EUR | 2021-02-19 | |
151,13 | EUR | 2023-11-17 | |
151,11 | EUR | 2023-01-04 | |
151,08 | EUR | 2023-07-07 | |
151,07 | EUR | 2022-05-24 | |
151,07 | EUR | 2021-09-28 | |
151,04 | EUR | 2021-11-29 | |
151,04 | EUR | 2021-12-20 | |
151,03 | EUR | 2023-05-23 | |
150,99 | EUR | 2022-06-21 | |
150,98 | EUR | 2021-09-27 | |
150,97 | EUR | 2023-07-20 | |
150,97 | EUR | 2024-01-24 | |
150,96 | EUR | 2023-07-10 | |
150,92 | EUR | 2023-07-11 | |
150,86 | EUR | 2022-09-16 | |
150,85 | EUR | 2023-09-01 | |
150,84 | EUR | 2022-09-20 | |
150,83 | EUR | 2022-03-10 | |
150,82 | EUR | 2023-07-18 | |
150,79 | EUR | 2023-05-31 | |
150,78 | EUR | 2023-07-13 | |
150,78 | EUR | 2023-12-07 | |
150,77 | EUR | 2021-11-30 | |
150,71 | EUR | 2023-05-22 | |
150,71 | EUR | 2022-09-23 | |
150,71 | EUR | 2022-06-14 | |
150,70 | EUR | 2023-05-19 | |
150,69 | EUR | 2023-09-07 | |
150,68 | EUR | 2021-02-23 | |
150,68 | EUR | 2021-02-15 | |
150,62 | EUR | 2021-11-26 | |
150,62 | EUR | 2023-08-11 | |
150,59 | EUR | 2023-10-11 | |
150,59 | EUR | 2023-11-09 | |
150,59 | EUR | 2022-12-05 | |
150,58 | EUR | 2021-02-22 | |
150,57 | EUR | 2023-05-15 | |
150,54 | EUR | 2023-07-19 | |
150,52 | EUR | 2023-08-29 | |
150,51 | EUR | 2021-02-18 | |
150,48 | EUR | 2022-03-16 | |
150,48 | EUR | 2024-01-23 | |
150,47 | EUR | 2023-09-13 | |
150,47 | EUR | 2023-09-27 | |
150,46 | EUR | 2023-05-17 | |
150,39 | EUR | 2023-10-18 | |
150,38 | EUR | 2023-09-28 | |
150,37 | EUR | 2023-07-12 | |
150,34 | EUR | 2023-09-12 | |
150,31 | EUR | 2023-09-21 | |
150,31 | EUR | 2023-11-08 | |
150,29 | EUR | 2022-08-02 | |
150,29 | EUR | 2021-02-12 | |
150,24 | EUR | 2022-07-19 | |
150,23 | EUR | 2022-06-13 | |
150,23 | EUR | 2023-05-11 | |
150,23 | EUR | 2021-12-01 | |
150,21 | EUR | 2022-09-22 | |
150,18 | EUR | 2022-12-09 | |
150,16 | EUR | 2023-03-17 | |
150,13 | EUR | 2023-11-10 | |
150,10 | EUR | 2023-08-30 | |
150,10 | EUR | 2022-03-08 | |
150,04 | EUR | 2022-03-11 | |
150,04 | EUR | 2022-12-06 | |
150,04 | EUR | 2022-07-15 | |
150,00 | EUR | 2022-06-16 | |
149,97 | EUR | 2023-04-17 | |
149,91 | EUR | 2023-03-29 | |
149,88 | EUR | 2023-09-08 | |
149,83 | EUR | 2021-03-09 | |
149,80 | EUR | 2023-05-08 | |
149,79 | EUR | 2022-09-19 | |
149,79 | EUR | 2023-06-01 | |
149,75 | EUR | 2023-03-31 | |
149,73 | EUR | 2021-09-20 | |
149,71 | EUR | 2023-05-16 | |
149,70 | EUR | 2023-09-11 | |
149,69 | EUR | 2021-01-20 | |
149,65 | EUR | 2024-01-19 | |
149,65 | EUR | 2024-01-18 | |
149,64 | EUR | 2021-03-04 | |
149,62 | EUR | 2021-03-02 | |
149,62 | EUR | 2023-08-31 | |
149,58 | EUR | 2023-11-13 | |
149,55 | EUR | 2023-05-12 | |
149,54 | EUR | 2023-05-10 | |
149,49 | EUR | 2023-09-26 | |
149,43 | EUR | 2023-08-14 | |
149,42 | EUR | 2022-06-24 | |
149,39 | EUR | 2023-11-03 | |
149,37 | EUR | 2021-02-25 | |
149,34 | EUR | 2023-08-24 | |
149,34 | EUR | 2023-04-18 | |
149,32 | EUR | 2023-05-24 | |
149,28 | EUR | 2021-03-08 | |
149,25 | EUR | 2023-05-25 | |
149,25 | EUR | 2022-06-17 | |
149,24 | EUR | 2022-05-10 | |
149,24 | EUR | 2023-08-28 | |
149,23 | EUR | 2021-01-21 | |
149,22 | EUR | 2022-06-20 | |
149,20 | EUR | 2022-03-09 | |
149,18 | EUR | 2023-04-11 | |
149,15 | EUR | 2023-03-23 | |
149,14 | EUR | 2021-02-24 | |
149,12 | EUR | 2023-03-30 | |
149,12 | EUR | 2023-11-14 | |
149,08 | EUR | 2023-05-05 | |
149,05 | EUR | 2021-03-01 | |
149,01 | EUR | 2022-12-01 | |
148,95 | EUR | 2023-03-10 | |
148,91 | EUR | 2022-12-12 | |
148,88 | EUR | 2023-11-02 | |
148,87 | EUR | 2023-03-28 | |
148,86 | EUR | 2023-03-24 | |
148,80 | EUR | 2023-10-03 | |
148,78 | EUR | 2021-02-11 | |
148,76 | EUR | 2023-10-10 | |
148,70 | EUR | 2023-04-20 | |
148,67 | EUR | 2021-02-09 | |
148,66 | EUR | 2022-12-02 | |
148,65 | EUR | 2023-03-13 | |
148,63 | EUR | 2023-08-25 | |
148,60 | EUR | 2021-02-10 | |
148,57 | EUR | 2022-12-22 | |
148,43 | EUR | 2023-04-19 | |
148,43 | EUR | 2023-10-19 | |
148,42 | EUR | 2023-03-21 | |
148,39 | EUR | 2023-03-16 | |
148,37 | EUR | 2023-10-06 | |
148,37 | EUR | 2024-01-17 | |
148,34 | EUR | 2023-04-14 | |
148,28 | EUR | 2023-04-27 | |
148,28 | EUR | 2022-05-12 | |
148,23 | EUR | 2022-05-11 | |
148,20 | EUR | 2023-03-22 | |
148,16 | EUR | 2022-11-29 | |
148,14 | EUR | 2023-04-12 | |
148,12 | EUR | 2023-04-03 | |
148,12 | EUR | 2023-03-15 | |
148,10 | EUR | 2023-05-02 | |
148,09 | EUR | 2022-12-08 | |
147,99 | EUR | 2022-12-23 | |
147,97 | EUR | 2022-03-14 | |
147,93 | EUR | 2022-12-07 | |
147,93 | EUR | 2022-09-26 | |
147,91 | EUR | 2021-02-08 | |
147,89 | EUR | 2021-02-05 | |
147,89 | EUR | 2023-01-03 | |
147,87 | EUR | 2022-12-14 | |
147,87 | EUR | 2023-04-21 | |
147,86 | EUR | 2023-10-05 | |
147,83 | EUR | 2024-01-22 | |
147,83 | EUR | 2021-01-19 | |
147,81 | EUR | 2023-03-27 | |
147,79 | EUR | 2023-10-09 | |
147,78 | EUR | 2022-06-23 | |
147,78 | EUR | 2022-06-22 | |
147,78 | EUR | 2021-01-25 | |
147,74 | EUR | 2023-03-20 | |
147,73 | EUR | 2023-04-06 | |
147,72 | EUR | 2023-10-20 | |
147,68 | EUR | 2022-09-27 | |
147,65 | EUR | 2023-08-23 | |
147,58 | EUR | 2023-04-28 | |
147,56 | EUR | 2023-04-04 | |
147,51 | EUR | 2023-10-04 | |
147,48 | EUR | 2023-04-24 | |
147,47 | EUR | 2023-10-27 | |
147,46 | EUR | 2023-05-04 | |
147,45 | EUR | 2021-01-22 | |
147,41 | EUR | 2023-04-13 | |
147,40 | EUR | 2023-10-25 | |
147,38 | EUR | 2022-11-15 | |
147,38 | EUR | 2022-12-28 | |
147,34 | EUR | 2023-08-22 | |
147,33 | EUR | 2022-12-19 | |
147,29 | EUR | 2023-10-26 | |
147,28 | EUR | 2021-01-14 | |
147,26 | EUR | 2023-10-24 | |
147,24 | EUR | 2022-12-13 | |
147,18 | EUR | 2023-10-30 | |
147,08 | EUR | 2023-04-05 | |
147,06 | EUR | 2023-08-16 | |
147,03 | EUR | 2022-12-21 | |
146,83 | EUR | 2023-04-25 | |
146,83 | EUR | 2021-01-13 | |
146,81 | EUR | 2022-12-16 | |
146,76 | EUR | 2022-10-06 | |
146,59 | EUR | 2023-08-18 | |
146,57 | EUR | 2022-11-14 | |
146,50 | EUR | 2022-12-29 | |
146,47 | EUR | 2022-12-30 | |
146,45 | EUR | 2022-10-05 | |
146,43 | EUR | 2021-02-04 | |
146,34 | EUR | 2021-02-28 | |
146,34 | EUR | 2021-02-26 | |
146,31 | EUR | 2022-11-16 | |
146,29 | EUR | 2022-12-27 | |
146,28 | EUR | 2021-01-26 | |
146,26 | EUR | 2021-01-15 | |
146,24 | EUR | 2023-01-02 | |
146,23 | EUR | 2023-08-17 | |
146,16 | EUR | 2021-02-03 | |
146,09 | EUR | 2021-01-18 | |
146,05 | EUR | 2022-12-15 | |
146,04 | EUR | 2022-12-31 | |
145,99 | EUR | 2022-10-07 | |
145,92 | EUR | 2022-11-25 | |
145,91 | EUR | 2023-10-31 | |
145,89 | EUR | 2023-10-23 | |
145,77 | EUR | 2021-01-08 | |
145,76 | EUR | 2023-04-26 | |
145,75 | EUR | 2021-02-02 | |
145,53 | EUR | 2022-11-24 | |
145,52 | EUR | 2022-11-07 | |
145,52 | EUR | 2023-05-03 | |
145,45 | EUR | 2022-11-09 | |
145,44 | EUR | 2023-03-14 | |
145,30 | EUR | 2022-10-10 | |
145,29 | EUR | 2022-09-28 | |
145,29 | EUR | 2021-01-27 | |
145,16 | EUR | 2022-12-20 | |
145,09 | EUR | 2022-11-18 | |
144,91 | EUR | 2021-01-12 | |
144,85 | EUR | 2022-11-17 | |
144,79 | EUR | 2022-11-21 | |
144,70 | EUR | 2023-08-21 | |
144,64 | EUR | 2022-11-08 | |
144,56 | EUR | 2022-11-04 | |
144,39 | EUR | 2022-10-21 | |
144,12 | EUR | 2021-01-11 | |
144,08 | EUR | 2022-11-22 | |
143,95 | EUR | 2022-10-20 | |
143,82 | EUR | 2022-10-11 | |
143,82 | EUR | 2022-11-11 | |
143,81 | EUR | 2022-10-14 | |
143,75 | EUR | 2022-10-12 | |
143,64 | EUR | 2022-10-18 | |
143,58 | EUR | 2022-11-23 | |
143,43 | EUR | 2022-11-28 | |
143,22 | EUR | 2022-10-13 | |
143,21 | EUR | 2022-10-17 | |
143,16 | EUR | 2022-03-15 | |
143,03 | EUR | 2021-01-07 | |
143,03 | EUR | 2022-10-19 | |
143,00 | EUR | 2021-02-01 | |
142,84 | EUR | 2022-10-03 | |
142,80 | EUR | 2022-11-03 | |
142,69 | EUR | 2021-01-28 | |
142,58 | EUR | 2022-11-02 | |
142,46 | EUR | 2022-09-29 | |
141,70 | EUR | 2022-10-04 | |
141,60 | EUR | 2022-11-10 | |
141,52 | EUR | 2022-09-30 | |
141,23 | EUR | 2022-10-27 | |
141,17 | EUR | 2021-01-06 | |
140,60 | EUR | 2021-01-04 | |
140,27 | EUR | 2021-01-05 | |
140,18 | EUR | 2022-10-24 | |
140,17 | EUR | 2022-10-28 | |
140,05 | EUR | 2022-10-31 | |
139,69 | EUR | 2022-10-25 | |
139,46 | EUR | 2021-01-31 | |
139,46 | EUR | 2021-01-29 | |
139,16 | EUR | 2020-12-31 | |
138,67 | EUR | 2020-01-20 | |
138,49 | EUR | 2022-10-26 | |
138,38 | EUR | 2020-01-17 | |
138,26 | EUR | 2020-12-30 | |
137,86 | EUR | 2020-01-22 | |
137,57 | EUR | 2020-01-14 | |
137,49 | EUR | 2020-12-29 | |
136,69 | EUR | 2020-01-13 | |
136,54 | EUR | 2020-12-28 | |
136,51 | EUR | 2020-01-03 | |
136,46 | EUR | 2020-01-02 | |
136,36 | EUR | 2020-12-09 | |
135,96 | EUR | 2020-01-24 | |
135,79 | EUR | 2019-12-27 | |
135,77 | EUR | 2020-01-27 | |
135,59 | EUR | 2020-01-23 | |
135,58 | EUR | 2020-01-16 | |
135,55 | EUR | 2020-12-18 | |
135,53 | EUR | 2020-01-28 | |
135,51 | EUR | 2020-12-11 | |
135,50 | EUR | 2020-12-17 | |
135,42 | EUR | 2019-12-30 | |
135,39 | EUR | 2020-12-07 | |
135,31 | EUR | 2020-12-10 | |
135,24 | EUR | 2020-01-15 | |
135,14 | EUR | 2020-12-16 | |
135,12 | EUR | 2019-12-20 | |
135,09 | EUR | 2020-12-14 | |
134,95 | EUR | 2020-12-04 | |
134,94 | EUR | 2020-02-12 | |
134,91 | EUR | 2020-01-09 | |
134,90 | EUR | 2019-12-31 | |
134,78 | EUR | 2020-01-10 | |
134,78 | EUR | 2020-02-19 | |
134,76 | EUR | 2020-01-21 | |
134,70 | EUR | 2020-02-13 | |
134,70 | EUR | 2020-02-17 | |
134,56 | EUR | 2020-12-08 | |
134,51 | EUR | 2020-12-15 | |
134,43 | EUR | 2020-01-29 | |
134,40 | EUR | 2019-12-23 | |
134,28 | EUR | 2020-12-23 | |
134,27 | EUR | 2020-01-06 | |
133,77 | EUR | 2020-02-06 | |
133,55 | EUR | 2020-12-03 | |
133,45 | EUR | 2020-02-20 | |
133,29 | EUR | 2020-01-07 | |
133,18 | EUR | 2020-02-18 | |
133,15 | EUR | 2019-12-17 | |
133,09 | EUR | 2020-12-02 | |
133,03 | EUR | 2020-02-14 | |
133,00 | EUR | 2019-12-19 | |
132,92 | EUR | 2019-07-24 | |
132,89 | EUR | 2019-12-18 | |
132,87 | EUR | 2020-01-08 | |
132,85 | EUR | 2019-07-23 | |
132,68 | EUR | 2020-12-21 | |
132,47 | EUR | 2020-02-05 | |
132,35 | EUR | 2020-11-27 | |
132,32 | EUR | 2020-11-26 | |
132,24 | EUR | 2020-12-01 | |
132,16 | EUR | 2020-12-22 | |
131,94 | EUR | 2020-02-11 | |
131,32 | EUR | 2019-11-07 | |
131,31 | EUR | 2020-02-04 | |
131,10 | EUR | 2020-02-07 | |
131,09 | EUR | 2019-07-29 | |
130,78 | EUR | 2019-07-25 | |
130,76 | EUR | 2019-11-08 | |
130,74 | EUR | 2019-12-16 | |
130,68 | EUR | 2020-01-30 | |
130,67 | EUR | 2020-11-25 | |
130,65 | EUR | 2019-12-12 | |
130,65 | EUR | 2019-07-30 | |
130,64 | EUR | 2020-11-24 | |
130,56 | EUR | 2020-02-10 | |
130,50 | EUR | 2019-12-13 | |
130,44 | EUR | 2020-02-21 | |
130,26 | EUR | 2019-07-26 | |
130,13 | EUR | 2020-11-23 | |
129,72 | EUR | 2020-11-18 | |
129,38 | EUR | 2019-11-04 | |
129,34 | EUR | 2020-11-30 | |
129,21 | EUR | 2019-12-11 | |
129,19 | EUR | 2020-11-16 | |
129,13 | EUR | 2020-11-19 | |
129,12 | EUR | 2019-11-05 | |
129,10 | EUR | 2019-11-27 | |
129,07 | EUR | 2020-11-11 | |
128,99 | EUR | 2020-02-03 | |
128,92 | EUR | 2019-12-09 | |
128,84 | EUR | 2019-11-28 | |
128,80 | EUR | 2019-11-20 | |
128,73 | EUR | 2020-11-20 | |
128,68 | EUR | 2019-11-06 | |
128,60 | EUR | 2019-11-26 | |
128,57 | EUR | 2020-11-17 | |
128,50 | EUR | 2019-07-31 | |
128,38 | EUR | 2019-12-10 | |
128,14 | EUR | 2019-11-18 | |
128,09 | EUR | 2020-02-24 | |
127,97 | EUR | 2019-11-12 | |
127,96 | EUR | 2019-11-13 | |
127,95 | EUR | 2019-11-15 | |
127,93 | EUR | 2019-11-21 | |
127,90 | EUR | 2019-12-05 | |
127,79 | EUR | 2019-11-25 | |
127,68 | EUR | 2019-11-29 | |
127,54 | EUR | 2019-12-06 | |
127,48 | EUR | 2019-11-14 | |
127,48 | EUR | 2019-11-19 | |
127,42 | EUR | 2019-11-11 | |
127,42 | EUR | 2019-12-04 | |
127,30 | EUR | 2019-11-22 | |
127,28 | EUR | 2019-08-01 | |
127,19 | EUR | 2020-01-31 | |
126,98 | EUR | 2019-09-16 | |
126,95 | EUR | 2019-12-02 | |
126,92 | EUR | 2019-10-30 | |
126,85 | EUR | 2020-11-12 | |
126,78 | EUR | 2020-11-13 | |
126,51 | EUR | 2019-10-24 | |
126,50 | EUR | 2020-02-26 | |
126,41 | EUR | 2019-09-20 | |
126,32 | EUR | 2019-10-31 | |
126,17 | EUR | 2019-09-12 | |
126,14 | EUR | 2019-10-25 | |
126,14 | EUR | 2019-10-22 | |
126,12 | EUR | 2020-02-25 | |
126,08 | EUR | 2019-09-13 | |
125,81 | EUR | 2019-09-11 | |
125,71 | EUR | 2019-10-28 | |
125,62 | EUR | 2019-09-19 | |
125,51 | EUR | 2019-10-29 | |
125,33 | EUR | 2019-09-10 | |
125,30 | EUR | 2019-12-03 | |
125,11 | EUR | 2019-09-17 | |
125,05 | EUR | 2019-09-18 | |
125,01 | EUR | 2020-11-10 | |
125,00 | EUR | 2019-09-23 | |
124,70 | EUR | 2019-10-17 | |
124,62 | EUR | 2019-10-15 | |
124,49 | EUR | 2019-09-26 | |
124,40 | EUR | 2019-09-30 | |
124,27 | EUR | 2020-11-09 | |
124,23 | EUR | 2019-10-23 | |
124,17 | EUR | 2019-09-06 | |
124,16 | EUR | 2019-09-24 | |
124,08 | EUR | 2019-09-27 | |
124,08 | EUR | 2019-08-02 | |
123,93 | EUR | 2019-10-11 | |
123,92 | EUR | 2019-10-04 | |
123,72 | EUR | 2019-09-25 | |
123,66 | EUR | 2019-09-05 | |
123,32 | EUR | 2019-10-21 | |
123,30 | EUR | 2019-10-16 | |
123,26 | EUR | 2019-10-03 | |
123,22 | EUR | 2019-10-14 | |
123,20 | EUR | 2019-10-01 | |
123,13 | EUR | 2019-09-09 | |
122,98 | EUR | 2019-10-18 | |
122,94 | EUR | 2019-10-08 | |
122,77 | EUR | 2019-10-07 | |
122,71 | EUR | 2019-10-09 | |
122,56 | EUR | 2019-10-10 | |
122,16 | EUR | 2019-09-04 | |
122,10 | EUR | 2020-02-27 | |
121,85 | EUR | 2019-08-08 | |
121,84 | EUR | 2019-10-02 | |
121,49 | EUR | 2020-03-04 | |
121,38 | EUR | 2019-08-06 | |
121,37 | EUR | 2019-08-30 | |
121,02 | EUR | 2020-11-06 | |
121,01 | EUR | 2019-08-20 | |
120,98 | EUR | 2019-08-19 | |
120,92 | EUR | 2019-09-03 | |
120,71 | EUR | 2020-11-05 | |
120,57 | EUR | 2019-08-07 | |
120,41 | EUR | 2019-08-05 | |
120,33 | EUR | 2020-03-05 | |
120,28 | EUR | 2019-08-22 | |
120,24 | EUR | 2020-10-23 | |
120,19 | EUR | 2020-03-03 | |
120,18 | EUR | 2019-09-02 | |
120,17 | EUR | 2019-08-21 | |
120,14 | EUR | 2019-08-09 | |
120,13 | EUR | 2019-08-16 | |
120,07 | EUR | 2020-02-28 | |
120,02 | EUR | 2019-08-12 | |
119,62 | EUR | 2020-10-22 | |
119,54 | EUR | 2020-11-04 | |
119,40 | EUR | 2020-03-02 | |
119,08 | EUR | 2020-10-26 | |
118,97 | EUR | 2020-10-27 | |
118,97 | EUR | 2019-08-14 | |
118,48 | EUR | 2019-08-28 | |
118,30 | EUR | 2019-08-23 | |
118,23 | EUR | 2020-08-11 | |
118,12 | EUR | 2020-10-21 | |
118,11 | EUR | 2020-11-03 | |
118,11 | EUR | 2019-08-27 | |
118,06 | EUR | 2019-08-13 | |
118,04 | EUR | 2020-10-13 | |
118,01 | EUR | 2019-08-26 | |
117,96 | EUR | 2020-10-14 | |
117,90 | EUR | 2020-10-20 | |
117,88 | EUR | 2020-10-19 | |
117,86 | EUR | 2020-10-15 | |
117,85 | EUR | 2020-09-16 | |
117,77 | EUR | 2020-10-12 | |
117,76 | EUR | 2020-08-13 | |
117,74 | EUR | 2020-10-16 | |
117,68 | EUR | 2019-08-29 | |
117,62 | EUR | 2020-11-02 | |
117,56 | EUR | 2020-10-08 | |
117,55 | EUR | 2020-08-10 | |
117,34 | EUR | 2020-08-14 | |
117,09 | EUR | 2020-10-28 | |
116,92 | EUR | 2020-09-17 | |
116,86 | EUR | 2020-10-07 | |
116,81 | EUR | 2020-10-29 | |
116,77 | EUR | 2020-07-09 | |
116,73 | EUR | 2020-09-18 | |
116,72 | EUR | 2020-09-15 | |
116,72 | EUR | 2020-08-24 | |
116,66 | EUR | 2020-10-09 | |
116,55 | EUR | 2020-09-04 | |
116,51 | EUR | 2020-08-21 | |
116,29 | EUR | 2020-08-12 | |
116,24 | EUR | 2020-07-13 | |
116,18 | EUR | 2020-10-06 | |
116,07 | EUR | 2020-08-17 | |
115,80 | EUR | 2020-07-21 | |
115,79 | EUR | 2020-07-06 | |
115,77 | EUR | 2020-08-26 | |
115,77 | EUR | 2020-09-21 | |
115,76 | EUR | 2020-09-14 | |
115,75 | EUR | 2020-09-11 | |
115,75 | EUR | 2020-08-25 | |
115,68 | EUR | 2020-09-02 | |
115,64 | EUR | 2020-07-10 | |
115,49 | EUR | 2020-09-08 | |
115,49 | EUR | 2020-10-01 | |
115,49 | EUR | 2020-07-15 | |
115,47 | EUR | 2020-09-03 | |
115,36 | EUR | 2020-08-27 | |
115,35 | EUR | 2020-08-28 | |
115,33 | EUR | 2020-08-07 | |
115,33 | EUR | 2020-10-05 | |
115,29 | EUR | 2020-09-22 | |
115,22 | EUR | 2020-09-23 | |
115,19 | EUR | 2020-10-30 | |
115,10 | EUR | 2020-08-06 | |
115,03 | EUR | 2020-08-19 | |
114,99 | EUR | 2020-10-02 | |
114,94 | EUR | 2020-09-01 | |
114,93 | EUR | 2020-07-17 | |
114,92 | EUR | 2020-08-18 | |
114,88 | EUR | 2020-07-29 | |
114,88 | EUR | 2020-09-07 | |
114,79 | EUR | 2020-09-09 | |
114,79 | EUR | 2020-07-08 | |
114,76 | EUR | 2020-03-06 | |
114,61 | EUR | 2020-07-07 | |
114,57 | EUR | 2020-07-22 | |
114,56 | EUR | 2020-06-10 | |
114,53 | EUR | 2020-08-05 | |
114,52 | EUR | 2020-07-20 | |
114,49 | EUR | 2020-09-28 | |
114,48 | EUR | 2020-09-10 | |
114,43 | EUR | 2020-09-30 | |
114,28 | EUR | 2020-09-25 | |
114,17 | EUR | 2020-07-30 | |
114,13 | EUR | 2020-08-04 | |
114,13 | EUR | 2020-07-03 | |
114,10 | EUR | 2020-07-23 | |
113,75 | EUR | 2020-07-14 | |
113,46 | EUR | 2020-07-28 | |
113,43 | EUR | 2020-06-08 | |
113,39 | EUR | 2020-09-29 | |
113,33 | EUR | 2020-08-31 | |
113,31 | EUR | 2020-08-20 | |
113,23 | EUR | 2020-09-24 | |
113,23 | EUR | 2020-07-02 | |
113,12 | EUR | 2020-06-09 | |
113,00 | EUR | 2020-08-03 | |
112,66 | EUR | 2020-07-16 | |
112,45 | EUR | 2020-07-27 | |
112,44 | EUR | 2020-07-24 | |
112,36 | EUR | 2020-07-31 | |
112,23 | EUR | 2020-06-05 | |
112,20 | EUR | 2020-06-03 | |
111,96 | EUR | 2020-06-24 | |
111,94 | EUR | 2020-06-18 | |
111,64 | EUR | 2020-06-19 | |
110,92 | EUR | 2020-07-01 | |
110,87 | EUR | 2020-06-22 | |
110,73 | EUR | 2020-06-25 | |
110,62 | EUR | 2020-06-17 | |
110,05 | EUR | 2020-06-26 | |
109,89 | EUR | 2020-06-12 | |
109,81 | EUR | 2020-06-16 | |
109,51 | EUR | 2020-06-11 | |
109,46 | EUR | 2020-06-04 | |
109,26 | EUR | 2020-06-29 | |
109,06 | EUR | 2020-03-10 | |
109,02 | EUR | 2020-06-30 | |
108,71 | EUR | 2020-03-11 | |
108,47 | EUR | 2020-06-15 | |
108,29 | EUR | 2020-06-02 | |
107,94 | EUR | 2020-03-09 | |
107,35 | EUR | 2020-04-29 | |
107,21 | EUR | 2020-05-27 | |
106,01 | EUR | 2020-05-26 | |
105,87 | EUR | 2020-05-29 | |
105,35 | EUR | 2020-05-20 | |
105,18 | EUR | 2020-05-07 | |
105,09 | EUR | 2020-04-30 | |
104,94 | EUR | 2020-05-28 | |
104,87 | EUR | 2020-05-06 | |
104,72 | EUR | 2020-05-19 | |
104,59 | EUR | 2020-05-05 | |
104,28 | EUR | 2020-05-18 | |
104,15 | EUR | 2020-05-11 | |
103,98 | EUR | 2020-05-08 | |
103,94 | EUR | 2020-04-27 | |
103,68 | EUR | 2020-04-20 | |
103,57 | EUR | 2020-04-28 | |
103,55 | EUR | 2020-05-25 | |
103,36 | EUR | 2020-05-13 | |
103,32 | EUR | 2020-05-12 | |
103,26 | EUR | 2020-04-22 | |
103,20 | EUR | 2020-04-14 | |
102,96 | EUR | 2020-05-22 | |
102,73 | EUR | 2020-04-15 | |
102,59 | EUR | 2020-05-15 | |
102,56 | EUR | 2020-03-13 | |
102,49 | EUR | 2020-05-14 | |
102,36 | EUR | 2020-04-17 | |
102,06 | EUR | 2020-04-21 | |
102,03 | EUR | 2020-04-23 | |
101,62 | EUR | 2020-05-04 | |
101,51 | EUR | 2020-03-12 | |
101,47 | EUR | 2020-04-08 | |
100,84 | EUR | 2020-04-16 | |
100,66 | EUR | 2020-04-09 | |
100,63 | EUR | 2020-04-24 | |
99,99 | EUR | 2020-04-07 | |
98,08 | EUR | 2020-03-31 | |
97,97 | EUR | 2020-04-06 | |
97,39 | EUR | 2020-04-02 | |
97,24 | EUR | 2020-03-26 | |
96,87 | EUR | 2020-03-17 | |
96,85 | EUR | 2020-03-25 | |
96,34 | EUR | 2020-03-16 | |
95,43 | EUR | 2020-04-03 | |
94,72 | EUR | 2020-03-20 | |
94,56 | EUR | 2020-03-27 | |
94,04 | EUR | 2020-04-01 | |
93,53 | EUR | 2020-03-30 | |
92,90 | EUR | 2020-03-18 | |
91,78 | EUR | 2020-03-24 | |
89,57 | EUR | 2020-03-19 | |
87,72 | EUR | 2020-03-23 |