Namn | Kurs | Valuta | Datum |
---|---|---|---|
421,24 | SEK | 2024-07-16 | |
420,54 | SEK | 2024-07-15 | |
419,53 | SEK | 2024-07-10 | |
418,64 | SEK | 2024-07-12 | |
416,41 | SEK | 2024-07-09 | |
415,38 | SEK | 2024-07-08 | |
414,54 | SEK | 2024-07-05 | |
414,02 | SEK | 2024-07-01 | |
413,57 | SEK | 2024-07-02 | |
413,28 | SEK | 2024-07-11 | |
412,73 | SEK | 2024-07-04 | |
412,54 | SEK | 2024-06-27 | |
411,21 | SEK | 2024-07-03 | |
410,54 | SEK | 2024-06-26 | |
410,52 | SEK | 2024-06-28 | |
410,16 | SEK | 2024-07-17 | |
407,82 | SEK | 2024-06-25 | |
406,33 | SEK | 2024-07-19 | |
406,16 | SEK | 2024-06-17 | |
405,02 | SEK | 2024-06-18 | |
404,91 | SEK | 2024-07-18 | |
404,89 | SEK | 2024-06-14 | |
404,47 | SEK | 2024-06-07 | |
404,33 | SEK | 2024-06-20 | |
404,12 | SEK | 2024-06-13 | |
403,82 | SEK | 2024-05-21 | |
403,73 | SEK | 2024-06-10 | |
403,65 | SEK | 2024-05-22 | |
403,57 | SEK | 2024-05-23 | |
403,30 | SEK | 2024-05-24 | |
403,23 | SEK | 2024-06-24 | |
403,20 | SEK | 2024-06-19 | |
402,90 | SEK | 2024-06-11 | |
402,68 | SEK | 2024-05-20 | |
401,99 | SEK | 2024-06-12 | |
401,97 | SEK | 2024-05-15 | |
401,67 | SEK | 2024-05-27 | |
401,23 | SEK | 2024-05-14 | |
400,69 | SEK | 2024-05-17 | |
400,56 | SEK | 2024-05-16 | |
400,38 | SEK | 2024-05-29 | |
400,32 | SEK | 2024-05-10 | |
399,96 | SEK | 2024-05-28 | |
399,69 | SEK | 2024-05-13 | |
399,37 | SEK | 2024-05-08 | |
398,66 | SEK | 2024-06-05 | |
396,65 | SEK | 2024-05-30 | |
396,63 | SEK | 2024-05-07 | |
395,64 | SEK | 2024-05-31 | |
394,76 | SEK | 2024-05-06 | |
394,30 | SEK | 2024-06-03 | |
394,27 | SEK | 2024-06-04 | |
393,61 | SEK | 2024-03-28 | |
392,43 | SEK | 2024-04-11 | |
392,26 | SEK | 2024-03-27 | |
392,05 | SEK | 2024-04-02 | |
391,72 | SEK | 2024-04-12 | |
391,35 | SEK | 2024-04-29 | |
391,33 | SEK | 2024-03-25 | |
391,31 | SEK | 2024-04-26 | |
391,11 | SEK | 2024-03-22 | |
391,03 | SEK | 2024-04-03 | |
390,68 | SEK | 2024-04-05 | |
390,60 | SEK | 2024-05-03 | |
390,26 | SEK | 2024-03-26 | |
390,10 | SEK | 2024-04-30 | |
389,60 | SEK | 2024-04-24 | |
389,49 | SEK | 2024-04-23 | |
389,36 | SEK | 2024-04-15 | |
389,21 | SEK | 2024-04-10 | |
389,16 | SEK | 2024-03-21 | |
388,72 | SEK | 2024-05-02 | |
388,69 | SEK | 2024-04-17 | |
388,69 | SEK | 2024-04-16 | |
388,55 | SEK | 2024-04-08 | |
386,48 | SEK | 2024-04-04 | |
386,46 | SEK | 2024-03-20 | |
386,45 | SEK | 2024-04-09 | |
386,21 | SEK | 2024-04-18 | |
384,28 | SEK | 2024-04-22 | |
384,10 | SEK | 2024-04-25 | |
383,21 | SEK | 2024-03-19 | |
381,31 | SEK | 2024-03-18 | |
381,17 | SEK | 2024-04-19 | |
380,36 | SEK | 2024-03-14 | |
378,91 | SEK | 2024-03-15 | |
377,66 | SEK | 2024-03-13 | |
377,51 | SEK | 2024-03-12 | |
376,80 | SEK | 2024-03-04 | |
376,29 | SEK | 2024-03-07 | |
375,60 | SEK | 2024-03-01 | |
374,81 | SEK | 2024-02-16 | |
374,09 | SEK | 2024-02-15 | |
374,01 | SEK | 2024-02-19 | |
373,86 | SEK | 2024-02-14 | |
373,47 | SEK | 2024-03-05 | |
373,16 | SEK | 2024-03-08 | |
373,03 | SEK | 2024-02-29 | |
372,78 | SEK | 2024-02-28 | |
372,40 | SEK | 2024-02-09 | |
372,29 | SEK | 2024-03-06 | |
372,10 | SEK | 2024-02-27 | |
372,04 | SEK | 2024-03-11 | |
371,99 | SEK | 2024-02-22 | |
371,74 | SEK | 2024-02-13 | |
371,52 | SEK | 2024-02-12 | |
371,51 | SEK | 2024-02-23 | |
370,59 | SEK | 2024-02-26 | |
370,55 | SEK | 2024-02-08 | |
369,71 | SEK | 2024-02-20 | |
367,93 | SEK | 2024-02-07 | |
367,29 | SEK | 2024-02-05 | |
365,93 | SEK | 2024-02-06 | |
364,46 | SEK | 2024-02-21 | |
363,78 | SEK | 2024-02-02 | |
356,92 | SEK | 2024-01-29 | |
355,98 | SEK | 2024-01-30 | |
354,70 | SEK | 2024-02-01 | |
354,09 | SEK | 2024-01-26 | |
350,91 | SEK | 2024-01-25 | |
349,41 | SEK | 2024-01-23 | |
349,19 | SEK | 2024-01-31 | |
349,15 | SEK | 2024-01-24 | |
347,38 | SEK | 2024-01-22 | |
346,34 | SEK | 2024-01-19 | |
343,24 | SEK | 2024-01-18 | |
341,64 | SEK | 2021-12-27 | |
340,52 | SEK | 2024-01-16 | |
339,98 | SEK | 2024-01-17 | |
339,92 | SEK | 2022-01-04 | |
339,91 | SEK | 2021-12-28 | |
339,44 | SEK | 2021-12-29 | |
339,22 | SEK | 2024-01-15 | |
338,63 | SEK | 2024-01-12 | |
338,56 | SEK | 2023-09-14 | |
338,56 | SEK | 2022-01-03 | |
338,48 | SEK | 2021-12-30 | |
337,79 | SEK | 2024-01-11 | |
336,42 | SEK | 2021-12-23 | |
336,40 | SEK | 2023-09-15 | |
336,34 | SEK | 2024-01-10 | |
335,96 | SEK | 2023-09-05 | |
335,93 | SEK | 2021-11-25 | |
335,90 | SEK | 2021-11-17 | |
335,80 | SEK | 2023-09-18 | |
335,60 | SEK | 2021-11-19 | |
335,15 | SEK | 2023-09-11 | |
334,98 | SEK | 2023-09-13 | |
334,96 | SEK | 2021-11-18 | |
334,61 | SEK | 2021-12-22 | |
334,41 | SEK | 2023-09-12 | |
334,33 | SEK | 2021-11-22 | |
334,27 | SEK | 2024-01-09 | |
334,19 | SEK | 2021-11-16 | |
334,10 | SEK | 2023-09-06 | |
334,05 | SEK | 2023-09-04 | |
334,02 | SEK | 2023-09-01 | |
333,96 | SEK | 2022-01-05 | |
333,63 | SEK | 2024-01-08 | |
333,54 | SEK | 2021-11-24 | |
333,53 | SEK | 2023-12-13 | |
333,45 | SEK | 2021-12-08 | |
333,35 | SEK | 2023-09-19 | |
333,31 | SEK | 2021-12-10 | |
333,07 | SEK | 2023-09-08 | |
332,96 | SEK | 2023-09-07 | |
332,82 | SEK | 2021-12-15 | |
332,78 | SEK | 2022-01-07 | |
332,57 | SEK | 2021-11-29 | |
332,46 | SEK | 2021-12-09 | |
332,30 | SEK | 2021-11-23 | |
332,08 | SEK | 2021-12-13 | |
332,05 | SEK | 2021-12-07 | |
331,96 | SEK | 2021-11-15 | |
331,57 | SEK | 2022-01-12 | |
331,55 | SEK | 2021-11-12 | |
331,39 | SEK | 2023-12-19 | |
331,34 | SEK | 2023-08-29 | |
331,32 | SEK | 2023-08-31 | |
331,25 | SEK | 2023-12-12 | |
331,19 | SEK | 2024-01-03 | |
330,99 | SEK | 2022-01-11 | |
330,96 | SEK | 2021-12-21 | |
330,95 | SEK | 2023-12-18 | |
330,87 | SEK | 2023-12-11 | |
330,74 | SEK | 2023-12-15 | |
330,06 | SEK | 2024-01-02 | |
330,04 | SEK | 2021-12-16 | |
329,46 | SEK | 2023-12-08 | |
329,28 | SEK | 2021-12-17 | |
329,24 | SEK | 2023-12-21 | |
329,18 | SEK | 2023-09-20 | |
329,03 | SEK | 2024-01-04 | |
328,89 | SEK | 2023-12-29 | |
328,81 | SEK | 2023-08-30 | |
328,75 | SEK | 2023-12-20 | |
328,72 | SEK | 2024-01-05 | |
328,60 | SEK | 2022-01-10 | |
328,39 | SEK | 2023-12-14 | |
328,37 | SEK | 2023-08-28 | |
328,37 | SEK | 2023-08-14 | |
328,36 | SEK | 2021-11-26 | |
328,24 | SEK | 2021-08-11 | |
328,16 | SEK | 2021-11-08 | |
328,11 | SEK | 2023-11-30 | |
328,04 | SEK | 2021-08-12 | |
327,96 | SEK | 2021-12-14 | |
327,76 | SEK | 2023-08-25 | |
327,75 | SEK | 2021-08-13 | |
327,68 | SEK | 2023-08-23 | |
327,66 | SEK | 2023-11-22 | |
327,55 | SEK | 2021-11-11 | |
327,46 | SEK | 2023-08-11 | |
327,33 | SEK | 2021-11-05 | |
327,32 | SEK | 2021-08-10 | |
327,25 | SEK | 2023-08-08 | |
327,16 | SEK | 2023-11-23 | |
327,06 | SEK | 2023-12-01 | |
327,00 | SEK | 2023-12-22 | |
326,93 | SEK | 2023-08-01 | |
326,88 | SEK | 2023-12-05 | |
326,75 | SEK | 2023-11-27 | |
326,74 | SEK | 2023-09-21 | |
326,57 | SEK | 2023-11-24 | |
326,55 | SEK | 2021-11-09 | |
326,53 | SEK | 2023-07-31 | |
326,24 | SEK | 2023-10-12 | |
326,21 | SEK | 2023-12-07 | |
326,09 | SEK | 2021-12-02 | |
326,02 | SEK | 2021-12-20 | |
325,86 | SEK | 2023-12-28 | |
325,82 | SEK | 2023-07-28 | |
325,63 | SEK | 2023-08-21 | |
325,55 | SEK | 2021-11-04 | |
325,48 | SEK | 2021-08-09 | |
325,29 | SEK | 2021-08-06 | |
325,26 | SEK | 2023-10-13 | |
325,23 | SEK | 2023-11-10 | |
325,23 | SEK | 2021-08-05 | |
325,19 | SEK | 2022-02-02 | |
325,14 | SEK | 2023-11-02 | |
325,12 | SEK | 2023-10-11 | |
325,11 | SEK | 2021-09-01 | |
325,10 | SEK | 2023-07-05 | |
325,10 | SEK | 2023-12-27 | |
325,05 | SEK | 2023-10-16 | |
325,04 | SEK | 2023-08-10 | |
324,93 | SEK | 2023-12-04 | |
324,92 | SEK | 2023-08-15 | |
324,83 | SEK | 2023-11-20 | |
324,81 | SEK | 2023-12-06 | |
324,81 | SEK | 2021-08-30 | |
324,75 | SEK | 2023-07-03 | |
324,74 | SEK | 2023-08-16 | |
324,64 | SEK | 2021-11-30 | |
324,62 | SEK | 2021-08-23 | |
324,62 | SEK | 2021-08-16 | |
324,61 | SEK | 2023-08-09 | |
324,59 | SEK | 2021-12-01 | |
324,57 | SEK | 2021-12-06 | |
324,54 | SEK | 2021-09-06 | |
324,54 | SEK | 2023-08-22 | |
324,48 | SEK | 2022-01-13 | |
324,41 | SEK | 2023-08-02 | |
324,40 | SEK | 2023-11-14 | |
324,38 | SEK | 2023-08-24 | |
324,34 | SEK | 2021-11-10 | |
324,30 | SEK | 2021-08-27 | |
324,18 | SEK | 2022-02-01 | |
324,18 | SEK | 2023-06-30 | |
324,18 | SEK | 2023-11-29 | |
324,17 | SEK | 2023-10-17 | |
324,15 | SEK | 2023-09-22 | |
324,07 | SEK | 2021-11-03 | |
324,06 | SEK | 2023-11-28 | |
324,03 | SEK | 2021-09-02 | |
323,93 | SEK | 2023-08-03 | |
323,87 | SEK | 2023-11-13 | |
323,85 | SEK | 2021-09-07 | |
323,68 | SEK | 2023-07-04 | |
323,53 | SEK | 2023-11-08 | |
323,37 | SEK | 2023-08-18 | |
323,32 | SEK | 2021-08-17 | |
323,30 | SEK | 2023-11-07 | |
323,29 | SEK | 2022-01-17 | |
323,22 | SEK | 2023-11-17 | |
323,12 | SEK | 2021-08-24 | |
323,11 | SEK | 2023-10-06 | |
323,11 | SEK | 2023-10-10 | |
323,11 | SEK | 2023-07-06 | |
323,09 | SEK | 2022-01-31 | |
322,92 | SEK | 2023-11-21 | |
322,89 | SEK | 2023-08-17 | |
322,81 | SEK | 2021-08-25 | |
322,78 | SEK | 2021-07-23 | |
322,76 | SEK | 2023-11-16 | |
322,73 | SEK | 2021-09-09 | |
322,72 | SEK | 2021-08-31 | |
322,65 | SEK | 2021-09-03 | |
322,63 | SEK | 2021-07-26 | |
322,61 | SEK | 2023-09-25 | |
322,51 | SEK | 2021-08-04 | |
322,47 | SEK | 2021-08-20 | |
322,40 | SEK | 2023-06-19 | |
322,36 | SEK | 2023-10-09 | |
322,33 | SEK | 2023-10-18 | |
322,28 | SEK | 2021-09-08 | |
322,16 | SEK | 2021-12-03 | |
322,12 | SEK | 2023-11-15 | |
321,99 | SEK | 2022-02-09 | |
321,98 | SEK | 2021-08-18 | |
321,85 | SEK | 2023-06-15 | |
321,82 | SEK | 2021-08-26 | |
321,74 | SEK | 2021-09-23 | |
321,72 | SEK | 2023-06-20 | |
321,71 | SEK | 2021-11-01 | |
321,70 | SEK | 2023-06-29 | |
321,65 | SEK | 2023-06-16 | |
321,62 | SEK | 2023-08-07 | |
321,44 | SEK | 2023-11-01 | |
321,38 | SEK | 2021-11-02 | |
321,33 | SEK | 2023-11-06 | |
321,31 | SEK | 2023-07-27 | |
321,19 | SEK | 2021-10-28 | |
321,05 | SEK | 2021-09-13 | |
320,97 | SEK | 2023-07-26 | |
320,89 | SEK | 2022-01-14 | |
320,82 | SEK | 2021-09-10 | |
320,77 | SEK | 2021-08-03 | |
320,77 | SEK | 2021-07-28 | |
320,73 | SEK | 2021-07-29 | |
320,68 | SEK | 2023-11-03 | |
320,61 | SEK | 2023-07-07 | |
320,43 | SEK | 2023-06-28 | |
320,38 | SEK | 2023-11-09 | |
320,37 | SEK | 2021-10-26 | |
320,25 | SEK | 2022-02-15 | |
319,89 | SEK | 2021-10-19 | |
319,87 | SEK | 2021-10-20 | |
319,87 | SEK | 2021-10-29 | |
319,82 | SEK | 2023-07-24 | |
319,80 | SEK | 2021-07-27 | |
319,75 | SEK | 2021-09-16 | |
319,62 | SEK | 2021-10-27 | |
319,50 | SEK | 2023-06-14 | |
319,38 | SEK | 2021-09-15 | |
319,30 | SEK | 2021-09-24 | |
319,26 | SEK | 2023-07-25 | |
319,24 | SEK | 2023-10-24 | |
319,16 | SEK | 2021-08-02 | |
319,15 | SEK | 2023-06-13 | |
319,10 | SEK | 2023-06-12 | |
319,10 | SEK | 2023-07-21 | |
319,09 | SEK | 2021-10-21 | |
319,08 | SEK | 2021-10-22 | |
319,05 | SEK | 2021-09-14 | |
318,93 | SEK | 2022-01-19 | |
318,82 | SEK | 2021-07-22 | |
318,82 | SEK | 2023-06-05 | |
318,77 | SEK | 2023-08-04 | |
318,75 | SEK | 2021-08-19 | |
318,74 | SEK | 2023-10-04 | |
318,73 | SEK | 2023-07-10 | |
318,72 | SEK | 2021-10-25 | |
318,66 | SEK | 2022-02-10 | |
318,66 | SEK | 2023-10-02 | |
318,57 | SEK | 2021-10-18 | |
318,54 | SEK | 2023-06-22 | |
318,50 | SEK | 2022-01-20 | |
318,31 | SEK | 2022-01-28 | |
318,24 | SEK | 2023-10-19 | |
318,20 | SEK | 2022-02-16 | |
318,18 | SEK | 2021-09-27 | |
318,17 | SEK | 2021-07-14 | |
318,07 | SEK | 2021-09-17 | |
317,83 | SEK | 2023-09-28 | |
317,82 | SEK | 2023-09-26 | |
317,82 | SEK | 2022-02-11 | |
317,81 | SEK | 2023-06-27 | |
317,66 | SEK | 2021-10-15 | |
317,62 | SEK | 2023-09-27 | |
317,57 | SEK | 2023-06-08 | |
317,54 | SEK | 2023-10-05 | |
317,54 | SEK | 2022-02-14 | |
317,28 | SEK | 2021-09-22 | |
317,22 | SEK | 2023-10-31 | |
317,19 | SEK | 2022-01-18 | |
317,16 | SEK | 2023-06-09 | |
317,12 | SEK | 2021-07-30 | |
316,94 | SEK | 2021-07-21 | |
316,90 | SEK | 2023-07-11 | |
316,81 | SEK | 2022-03-29 | |
316,67 | SEK | 2023-06-21 | |
316,62 | SEK | 2023-06-07 | |
316,60 | SEK | 2021-07-15 | |
316,59 | SEK | 2023-07-19 | |
316,54 | SEK | 2023-06-02 | |
316,49 | SEK | 2023-07-20 | |
316,21 | SEK | 2023-10-03 | |
316,12 | SEK | 2021-07-13 | |
316,12 | SEK | 2021-07-12 | |
316,08 | SEK | 2022-02-03 | |
315,97 | SEK | 2021-10-14 | |
315,74 | SEK | 2021-10-07 | |
315,30 | SEK | 2022-02-08 | |
315,25 | SEK | 2023-10-30 | |
315,20 | SEK | 2023-09-29 | |
315,16 | SEK | 2023-10-23 | |
315,16 | SEK | 2021-10-08 | |
315,11 | SEK | 2022-02-07 | |
314,86 | SEK | 2021-07-16 | |
314,83 | SEK | 2023-06-26 | |
314,55 | SEK | 2023-06-01 | |
314,48 | SEK | 2021-07-07 | |
314,31 | SEK | 2021-10-13 | |
314,29 | SEK | 2023-07-18 | |
314,22 | SEK | 2023-10-25 | |
314,20 | SEK | 2022-02-17 | |
314,20 | SEK | 2021-07-09 | |
314,09 | SEK | 2023-07-17 | |
314,03 | SEK | 2022-03-28 | |
313,99 | SEK | 2022-03-22 | |
313,97 | SEK | 2021-09-20 | |
313,83 | SEK | 2021-09-21 | |
313,75 | SEK | 2021-10-01 | |
313,73 | SEK | 2023-05-29 | |
313,68 | SEK | 2023-05-30 | |
313,68 | SEK | 2022-02-04 | |
313,64 | SEK | 2022-01-21 | |
313,39 | SEK | 2023-07-14 | |
313,38 | SEK | 2022-02-25 | |
313,31 | SEK | 2022-01-27 | |
313,26 | SEK | 2023-10-20 | |
312,98 | SEK | 2023-05-26 | |
312,72 | SEK | 2021-07-20 | |
312,51 | SEK | 2023-07-12 | |
312,12 | SEK | 2023-10-26 | |
312,12 | SEK | 2023-02-07 | |
312,11 | SEK | 2021-10-12 | |
312,10 | SEK | 2022-04-04 | |
312,01 | SEK | 2022-02-28 | |
311,99 | SEK | 2022-01-26 | |
311,99 | SEK | 2023-05-31 | |
311,83 | SEK | 2022-03-02 | |
311,82 | SEK | 2022-03-30 | |
311,72 | SEK | 2021-09-28 | |
311,65 | SEK | 2021-09-29 | |
311,63 | SEK | 2021-10-06 | |
311,35 | SEK | 2021-07-08 | |
311,33 | SEK | 2021-09-30 | |
311,31 | SEK | 2021-10-05 | |
311,31 | SEK | 2021-07-02 | |
311,27 | SEK | 2021-10-11 | |
311,19 | SEK | 2021-07-06 | |
311,18 | SEK | 2023-10-27 | |
311,17 | SEK | 2023-07-13 | |
310,93 | SEK | 2022-03-25 | |
310,93 | SEK | 2023-02-03 | |
310,91 | SEK | 2022-02-18 | |
310,88 | SEK | 2021-07-05 | |
310,85 | SEK | 2023-05-22 | |
310,42 | SEK | 2022-03-24 | |
310,35 | SEK | 2023-02-02 | |
310,17 | SEK | 2022-03-18 | |
310,01 | SEK | 2022-04-01 | |
309,66 | SEK | 2021-07-19 | |
309,58 | SEK | 2023-02-08 | |
309,58 | SEK | 2023-02-06 | |
309,56 | SEK | 2022-03-23 | |
309,47 | SEK | 2022-03-21 | |
309,32 | SEK | 2022-01-25 | |
308,96 | SEK | 2022-02-21 | |
308,95 | SEK | 2023-05-19 | |
308,83 | SEK | 2022-02-22 | |
308,67 | SEK | 2023-05-25 | |
308,54 | SEK | 2022-01-24 | |
308,44 | SEK | 2022-04-05 | |
308,16 | SEK | 2021-10-04 | |
308,14 | SEK | 2022-03-03 | |
307,96 | SEK | 2021-07-01 | |
307,57 | SEK | 2021-06-29 | |
307,56 | SEK | 2023-04-17 | |
306,89 | SEK | 2023-05-23 | |
306,83 | SEK | 2022-03-31 | |
306,70 | SEK | 2023-04-18 | |
306,49 | SEK | 2023-04-14 | |
306,32 | SEK | 2023-05-17 | |
306,25 | SEK | 2023-05-24 | |
305,62 | SEK | 2022-02-24 | |
305,58 | SEK | 2023-02-15 | |
305,57 | SEK | 2022-03-17 | |
305,01 | SEK | 2022-03-16 | |
304,94 | SEK | 2021-06-30 | |
304,94 | SEK | 2023-04-19 | |
304,87 | SEK | 2023-02-01 | |
304,74 | SEK | 2022-08-18 | |
304,73 | SEK | 2021-06-21 | |
304,68 | SEK | 2022-04-08 | |
304,55 | SEK | 2023-04-13 | |
304,51 | SEK | 2022-04-07 | |
304,50 | SEK | 2021-06-28 | |
304,44 | SEK | 2021-06-22 | |
304,37 | SEK | 2023-02-13 | |
304,36 | SEK | 2022-08-16 | |
304,32 | SEK | 2022-04-19 | |
303,93 | SEK | 2023-05-16 | |
303,86 | SEK | 2023-05-15 | |
303,62 | SEK | 2023-02-16 | |
303,51 | SEK | 2023-04-21 | |
303,38 | SEK | 2022-03-09 | |
303,30 | SEK | 2022-08-15 | |
303,27 | SEK | 2023-02-14 | |
303,26 | SEK | 2022-04-20 | |
303,25 | SEK | 2023-05-11 | |
303,21 | SEK | 2023-05-12 | |
303,18 | SEK | 2022-04-06 | |
303,16 | SEK | 2022-08-17 | |
303,16 | SEK | 2023-01-31 | |
303,15 | SEK | 2021-06-24 | |
303,14 | SEK | 2022-03-01 | |
303,07 | SEK | 2023-04-24 | |
302,92 | SEK | 2023-04-11 | |
302,86 | SEK | 2022-02-23 | |
302,81 | SEK | 2023-04-20 | |
302,72 | SEK | 2022-08-19 | |
302,61 | SEK | 2022-04-13 | |
302,45 | SEK | 2023-04-28 | |
302,39 | SEK | 2023-01-27 | |
302,34 | SEK | 2023-03-31 | |
302,30 | SEK | 2023-04-27 | |
302,27 | SEK | 2023-02-09 | |
302,20 | SEK | 2023-02-17 | |
302,18 | SEK | 2023-04-06 | |
302,06 | SEK | 2023-02-10 | |
302,01 | SEK | 2023-03-07 | |
301,92 | SEK | 2022-03-04 | |
301,81 | SEK | 2023-03-03 | |
301,70 | SEK | 2023-03-08 | |
301,62 | SEK | 2021-06-17 | |
301,26 | SEK | 2023-03-06 | |
301,24 | SEK | 2021-06-23 | |
301,22 | SEK | 2023-04-03 | |
300,30 | SEK | 2022-08-25 | |
300,29 | SEK | 2022-08-12 | |
300,27 | SEK | 2021-06-18 | |
300,25 | SEK | 2023-05-02 | |
300,21 | SEK | 2023-01-26 | |
300,15 | SEK | 2023-04-04 | |
300,06 | SEK | 2023-05-08 | |
299,97 | SEK | 2023-04-12 | |
299,92 | SEK | 2023-05-10 | |
299,84 | SEK | 2022-04-12 | |
299,51 | SEK | 2023-04-05 | |
299,33 | SEK | 2023-01-30 | |
299,21 | SEK | 2023-04-26 | |
299,08 | SEK | 2022-04-11 | |
298,83 | SEK | 2023-03-30 | |
298,69 | SEK | 2023-05-05 | |
298,60 | SEK | 2023-02-20 | |
298,59 | SEK | 2023-05-03 | |
298,51 | SEK | 2023-04-25 | |
298,49 | SEK | 2022-04-14 | |
298,38 | SEK | 2023-05-09 | |
298,34 | SEK | 2022-03-10 | |
298,24 | SEK | 2022-11-30 | |
298,15 | SEK | 2022-08-22 | |
298,11 | SEK | 2023-01-16 | |
298,11 | SEK | 2023-03-09 | |
297,81 | SEK | 2022-03-07 | |
297,33 | SEK | 2021-06-14 | |
297,17 | SEK | 2022-04-21 | |
297,04 | SEK | 2023-05-04 | |
297,02 | SEK | 2022-03-15 | |
297,01 | SEK | 2021-06-16 | |
296,97 | SEK | 2022-08-24 | |
296,66 | SEK | 2023-01-23 | |
296,65 | SEK | 2022-03-11 | |
296,63 | SEK | 2021-06-15 | |
296,55 | SEK | 2023-03-02 | |
296,51 | SEK | 2023-01-13 | |
296,49 | SEK | 2023-03-29 | |
296,26 | SEK | 2023-01-17 | |
296,22 | SEK | 2022-08-23 | |
295,93 | SEK | 2023-02-23 | |
295,84 | SEK | 2022-08-03 | |
295,65 | SEK | 2023-01-12 | |
295,33 | SEK | 2023-01-24 | |
295,22 | SEK | 2023-01-25 | |
295,21 | SEK | 2023-01-11 | |
295,14 | SEK | 2021-06-04 | |
295,05 | SEK | 2022-05-04 | |
295,05 | SEK | 2022-04-28 | |
294,53 | SEK | 2021-06-11 | |
294,42 | SEK | 2023-02-22 | |
294,23 | SEK | 2023-01-20 | |
293,91 | SEK | 2021-06-10 | |
293,89 | SEK | 2022-09-12 | |
293,84 | SEK | 2022-03-14 | |
293,84 | SEK | 2022-03-08 | |
293,71 | SEK | 2021-06-07 | |
293,66 | SEK | 2023-03-01 | |
293,45 | SEK | 2023-02-28 | |
293,34 | SEK | 2023-02-27 | |
293,33 | SEK | 2022-12-01 | |
293,17 | SEK | 2021-06-08 | |
293,16 | SEK | 2022-11-22 | |
292,99 | SEK | 2021-04-16 | |
292,93 | SEK | 2021-06-09 | |
292,89 | SEK | 2022-08-11 | |
292,88 | SEK | 2022-08-04 | |
292,84 | SEK | 2021-04-13 | |
292,83 | SEK | 2022-08-10 | |
292,82 | SEK | 2022-09-09 | |
292,74 | SEK | 2023-02-24 | |
292,40 | SEK | 2021-06-02 | |
292,32 | SEK | 2022-08-26 | |
292,21 | SEK | 2022-04-25 | |
292,19 | SEK | 2022-04-22 | |
292,16 | SEK | 2022-12-02 | |
292,15 | SEK | 2023-02-21 | |
292,06 | SEK | 2021-06-03 | |
291,94 | SEK | 2022-08-05 | |
291,89 | SEK | 2022-08-29 | |
291,79 | SEK | 2023-03-28 | |
291,66 | SEK | 2023-03-24 | |
291,63 | SEK | 2021-05-07 | |
291,60 | SEK | 2022-11-21 | |
291,59 | SEK | 2023-03-10 | |
291,56 | SEK | 2021-06-01 | |
291,52 | SEK | 2022-07-29 | |
291,52 | SEK | 2022-04-27 | |
291,50 | SEK | 2021-05-31 | |
291,45 | SEK | 2023-01-18 | |
291,44 | SEK | 2021-04-28 | |
291,41 | SEK | 2021-04-15 | |
291,38 | SEK | 2022-08-30 | |
291,32 | SEK | 2021-05-28 | |
291,15 | SEK | 2022-09-08 | |
291,14 | SEK | 2022-11-23 | |
291,13 | SEK | 2021-04-19 | |
291,12 | SEK | 2021-04-09 | |
291,10 | SEK | 2022-11-25 | |
291,04 | SEK | 2023-03-21 | |
290,88 | SEK | 2023-03-27 | |
290,86 | SEK | 2021-05-06 | |
290,80 | SEK | 2021-05-03 | |
290,74 | SEK | 2021-04-27 | |
290,70 | SEK | 2021-04-12 | |
290,69 | SEK | 2023-01-19 | |
290,61 | SEK | 2022-08-08 | |
290,59 | SEK | 2021-04-26 | |
290,57 | SEK | 2021-05-05 | |
290,57 | SEK | 2021-04-29 | |
290,56 | SEK | 2023-03-14 | |
290,34 | SEK | 2022-07-08 | |
290,22 | SEK | 2021-05-27 | |
290,17 | SEK | 2022-05-03 | |
290,17 | SEK | 2022-11-18 | |
290,07 | SEK | 2021-04-08 | |
289,87 | SEK | 2022-11-24 | |
289,85 | SEK | 2023-03-16 | |
289,80 | SEK | 2022-09-01 | |
289,75 | SEK | 2022-05-02 | |
289,72 | SEK | 2022-09-07 | |
289,71 | SEK | 2021-04-23 | |
289,70 | SEK | 2021-04-06 | |
289,70 | SEK | 2022-08-09 | |
289,70 | SEK | 2023-03-23 | |
289,66 | SEK | 2022-11-17 | |
289,63 | SEK | 2022-07-07 | |
289,50 | SEK | 2022-06-02 | |
289,42 | SEK | 2022-07-28 | |
289,27 | SEK | 2021-04-30 | |
289,26 | SEK | 2022-11-29 | |
289,23 | SEK | 2023-03-22 | |
289,14 | SEK | 2022-10-25 | |
289,07 | SEK | 2021-05-24 | |
289,04 | SEK | 2021-05-26 | |
288,97 | SEK | 2022-08-02 | |
288,95 | SEK | 2021-04-14 | |
288,94 | SEK | 2021-04-21 | |
288,94 | SEK | 2023-01-10 | |
288,79 | SEK | 2022-06-07 | |
288,73 | SEK | 2022-11-15 | |
288,72 | SEK | 2022-12-05 | |
288,71 | SEK | 2022-04-26 | |
288,66 | SEK | 2021-04-07 | |
288,48 | SEK | 2022-04-29 | |
288,41 | SEK | 2022-09-05 | |
288,40 | SEK | 2021-05-25 | |
288,37 | SEK | 2022-11-28 | |
288,24 | SEK | 2022-11-10 | |
288,02 | SEK | 2022-08-01 | |
288,00 | SEK | 2022-09-14 | |
287,97 | SEK | 2022-10-24 | |
287,89 | SEK | 2022-11-11 | |
287,88 | SEK | 2022-08-31 | |
287,73 | SEK | 2022-05-30 | |
287,66 | SEK | 2021-05-20 | |
287,62 | SEK | 2022-11-14 | |
287,54 | SEK | 2023-03-13 | |
287,47 | SEK | 2022-07-21 | |
287,46 | SEK | 2022-09-02 | |
287,36 | SEK | 2022-09-19 | |
287,33 | SEK | 2022-11-16 | |
287,32 | SEK | 2021-04-22 | |
287,26 | SEK | 2022-10-31 | |
287,20 | SEK | 2023-01-05 | |
287,20 | SEK | 2022-06-08 | |
287,17 | SEK | 2022-05-27 | |
287,09 | SEK | 2021-05-04 | |
287,05 | SEK | 2022-10-28 | |
287,03 | SEK | 2022-07-27 | |
286,85 | SEK | 2022-09-15 | |
286,81 | SEK | 2022-09-13 | |
286,81 | SEK | 2022-07-11 | |
286,81 | SEK | 2022-12-13 | |
286,79 | SEK | 2022-05-31 | |
286,77 | SEK | 2023-01-09 | |
286,73 | SEK | 2022-09-06 | |
286,70 | SEK | 2021-05-10 | |
286,63 | SEK | 2021-05-21 | |
286,48 | SEK | 2021-05-14 | |
286,45 | SEK | 2023-03-15 | |
286,24 | SEK | 2023-01-04 | |
286,23 | SEK | 2022-12-12 | |
286,15 | SEK | 2021-04-01 | |
285,92 | SEK | 2021-04-20 | |
285,91 | SEK | 2022-11-01 | |
285,58 | SEK | 2022-10-21 | |
285,33 | SEK | 2023-03-17 | |
285,25 | SEK | 2022-12-06 | |
285,22 | SEK | 2022-12-14 | |
285,13 | SEK | 2022-05-06 | |
285,11 | SEK | 2023-03-20 | |
284,99 | SEK | 2021-05-17 | |
284,93 | SEK | 2022-05-05 | |
284,56 | SEK | 2022-09-21 | |
284,51 | SEK | 2022-10-26 | |
284,49 | SEK | 2022-07-06 | |
284,35 | SEK | 2022-09-20 | |
284,33 | SEK | 2022-09-16 | |
284,29 | SEK | 2021-05-18 | |
284,23 | SEK | 2022-07-22 | |
284,09 | SEK | 2022-05-17 | |
283,90 | SEK | 2022-05-13 | |
283,88 | SEK | 2022-06-01 | |
283,87 | SEK | 2022-12-09 | |
283,86 | SEK | 2021-05-11 | |
283,76 | SEK | 2022-12-08 | |
283,70 | SEK | 2022-07-20 | |
283,68 | SEK | 2022-07-25 | |
283,53 | SEK | 2022-09-28 | |
283,34 | SEK | 2022-07-12 | |
283,18 | SEK | 2023-01-03 | |
282,94 | SEK | 2022-10-05 | |
282,83 | SEK | 2022-10-06 | |
282,80 | SEK | 2021-03-31 | |
282,71 | SEK | 2022-12-07 | |
282,67 | SEK | 2022-06-03 | |
282,54 | SEK | 2022-10-18 | |
282,53 | SEK | 2022-07-05 | |
282,52 | SEK | 2022-10-27 | |
282,47 | SEK | 2022-10-04 | |
282,37 | SEK | 2021-05-19 | |
282,31 | SEK | 2022-09-22 | |
282,21 | SEK | 2022-07-15 | |
281,78 | SEK | 2021-03-30 | |
281,49 | SEK | 2022-06-09 | |
281,32 | SEK | 2022-07-19 | |
281,04 | SEK | 2022-05-16 | |
280,89 | SEK | 2022-10-13 | |
280,88 | SEK | 2022-09-23 | |
280,53 | SEK | 2022-10-19 | |
280,40 | SEK | 2022-10-17 | |
280,29 | SEK | 2022-07-13 | |
280,07 | SEK | 2022-07-26 | |
280,04 | SEK | 2022-12-29 | |
280,00 | SEK | 2021-03-26 | |
279,97 | SEK | 2021-03-17 | |
279,89 | SEK | 2022-11-08 | |
279,88 | SEK | 2022-07-14 | |
279,80 | SEK | 2022-09-27 | |
279,80 | SEK | 2022-11-02 | |
279,75 | SEK | 2021-03-16 | |
279,75 | SEK | 2021-03-11 | |
279,74 | SEK | 2021-03-15 | |
279,57 | SEK | 2022-10-20 | |
279,56 | SEK | 2023-01-02 | |
279,56 | SEK | 2022-05-10 | |
279,44 | SEK | 2022-09-26 | |
279,43 | SEK | 2021-03-29 | |
279,35 | SEK | 2021-03-22 | |
279,23 | SEK | 2022-12-15 | |
279,21 | SEK | 2022-12-21 | |
279,21 | SEK | 2021-03-12 | |
279,18 | SEK | 2022-11-07 | |
279,12 | SEK | 2022-12-23 | |
279,07 | SEK | 2022-05-23 | |
278,85 | SEK | 2021-05-12 | |
278,67 | SEK | 2022-05-12 | |
278,55 | SEK | 2022-11-04 | |
278,21 | SEK | 2022-11-09 | |
277,97 | SEK | 2022-07-04 | |
277,75 | SEK | 2022-07-18 | |
277,73 | SEK | 2022-07-01 | |
277,67 | SEK | 2022-11-03 | |
277,66 | SEK | 2022-05-11 | |
277,65 | SEK | 2022-12-27 | |
277,48 | SEK | 2021-02-12 | |
277,46 | SEK | 2022-12-30 | |
277,38 | SEK | 2022-10-10 | |
277,25 | SEK | 2021-03-18 | |
277,24 | SEK | 2022-10-07 | |
276,99 | SEK | 2022-12-16 | |
276,98 | SEK | 2021-03-10 | |
276,84 | SEK | 2021-03-19 | |
276,83 | SEK | 2022-09-29 | |
276,69 | SEK | 2022-12-22 | |
276,34 | SEK | 2021-03-09 | |
276,09 | SEK | 2021-02-08 | |
276,01 | SEK | 2022-10-14 | |
276,00 | SEK | 2021-02-15 | |
275,97 | SEK | 2022-10-03 | |
275,94 | SEK | 2021-02-11 | |
275,94 | SEK | 2021-02-09 | |
275,82 | SEK | 2021-02-16 | |
275,82 | SEK | 2022-06-27 | |
275,81 | SEK | 2021-03-23 | |
275,80 | SEK | 2022-10-11 | |
275,79 | SEK | 2022-05-09 | |
275,79 | SEK | 2021-02-05 | |
275,56 | SEK | 2021-03-24 | |
275,51 | SEK | 2022-05-18 | |
275,39 | SEK | 2022-05-25 | |
275,30 | SEK | 2021-03-25 | |
275,26 | SEK | 2022-06-29 | |
275,24 | SEK | 2021-03-01 | |
275,04 | SEK | 2022-12-28 | |
275,04 | SEK | 2022-12-19 | |
275,02 | SEK | 2022-10-12 | |
274,89 | SEK | 2022-05-19 | |
274,88 | SEK | 2021-03-02 | |
274,79 | SEK | 2022-12-20 | |
274,58 | SEK | 2021-02-04 | |
274,52 | SEK | 2021-02-17 | |
274,37 | SEK | 2022-05-20 | |
273,62 | SEK | 2022-05-24 | |
273,50 | SEK | 2022-06-10 | |
273,30 | SEK | 2021-02-10 | |
273,10 | SEK | 2022-06-28 | |
272,84 | SEK | 2022-06-30 | |
272,71 | SEK | 2021-03-08 | |
272,58 | SEK | 2022-06-15 | |
272,45 | SEK | 2021-02-19 | |
272,39 | SEK | 2021-02-18 | |
272,17 | SEK | 2021-02-02 | |
272,05 | SEK | 2021-02-03 | |
271,88 | SEK | 2022-09-30 | |
271,77 | SEK | 2021-03-05 | |
271,22 | SEK | 2021-03-03 | |
270,78 | SEK | 2021-01-21 | |
270,55 | SEK | 2021-01-20 | |
270,40 | SEK | 2022-06-23 | |
270,31 | SEK | 2021-02-24 | |
269,36 | SEK | 2021-02-22 | |
269,31 | SEK | 2021-01-22 | |
269,31 | SEK | 2022-06-22 | |
268,68 | SEK | 2021-03-04 | |
268,60 | SEK | 2022-06-21 | |
268,26 | SEK | 2021-01-26 | |
268,24 | SEK | 2021-02-23 | |
267,90 | SEK | 2022-06-14 | |
267,71 | SEK | 2021-01-25 | |
267,25 | SEK | 2022-06-13 | |
267,00 | SEK | 2021-02-01 | |
266,85 | SEK | 2022-06-16 | |
266,28 | SEK | 2022-06-20 | |
266,25 | SEK | 2021-02-25 | |
266,20 | SEK | 2021-01-08 | |
266,11 | SEK | 2022-06-17 | |
265,87 | SEK | 2021-01-28 | |
265,70 | SEK | 2021-02-26 | |
265,67 | SEK | 2021-01-19 | |
265,37 | SEK | 2021-01-14 | |
265,24 | SEK | 2021-01-11 | |
264,95 | SEK | 2021-01-18 | |
264,91 | SEK | 2021-01-13 | |
264,73 | SEK | 2021-01-12 | |
263,56 | SEK | 2021-01-15 | |
262,29 | SEK | 2020-11-05 | |
262,08 | SEK | 2021-01-07 | |
261,83 | SEK | 2020-12-29 | |
261,80 | SEK | 2021-01-27 | |
261,72 | SEK | 2020-10-13 | |
261,64 | SEK | 2020-11-06 | |
261,11 | SEK | 2021-01-29 | |
261,03 | SEK | 2020-10-16 | |
260,82 | SEK | 2020-10-12 | |
260,52 | SEK | 2020-12-28 | |
260,31 | SEK | 2020-12-30 | |
260,25 | SEK | 2020-12-17 | |
260,17 | SEK | 2020-10-14 | |
260,14 | SEK | 2021-01-05 | |
259,95 | SEK | 2020-10-20 | |
259,93 | SEK | 2020-12-02 | |
259,68 | SEK | 2020-12-01 | |
259,62 | SEK | 2020-12-23 | |
259,55 | SEK | 2020-12-07 | |
259,39 | SEK | 2020-09-02 | |
259,35 | SEK | 2020-12-22 | |
259,27 | SEK | 2020-12-21 | |
259,18 | SEK | 2021-01-04 | |
259,18 | SEK | 2020-10-15 | |
259,08 | SEK | 2020-12-15 | |
258,95 | SEK | 2020-12-03 | |
258,94 | SEK | 2020-11-04 | |
258,83 | SEK | 2020-12-18 | |
258,56 | SEK | 2020-12-16 | |
258,23 | SEK | 2020-11-27 | |
258,18 | SEK | 2020-12-08 | |
258,18 | SEK | 2020-10-19 | |
258,18 | SEK | 2020-12-04 | |
257,98 | SEK | 2020-10-09 | |
257,70 | SEK | 2020-11-16 | |
257,60 | SEK | 2020-11-24 | |
257,41 | SEK | 2020-10-23 | |
257,28 | SEK | 2020-12-11 | |
257,26 | SEK | 2020-11-26 | |
257,07 | SEK | 2020-11-09 | |
256,92 | SEK | 2020-11-30 | |
256,88 | SEK | 2020-11-13 | |
256,88 | SEK | 2020-11-19 | |
256,83 | SEK | 2020-12-10 | |
256,81 | SEK | 2020-11-20 | |
256,77 | SEK | 2020-10-07 | |
256,74 | SEK | 2020-11-17 | |
256,72 | SEK | 2020-11-25 | |
256,57 | SEK | 2020-12-14 | |
256,24 | SEK | 2020-11-23 | |
256,23 | SEK | 2020-10-21 | |
256,11 | SEK | 2020-11-11 | |
255,91 | SEK | 2020-12-09 | |
255,90 | SEK | 2020-10-22 | |
255,79 | SEK | 2020-08-26 | |
255,63 | SEK | 2020-10-08 | |
255,53 | SEK | 2020-09-01 | |
255,52 | SEK | 2020-11-18 | |
255,39 | SEK | 2020-09-28 | |
255,38 | SEK | 2020-11-12 | |
254,82 | SEK | 2020-10-05 | |
254,58 | SEK | 2020-10-01 | |
254,15 | SEK | 2020-09-30 | |
254,00 | SEK | 2020-09-29 | |
253,79 | SEK | 2020-08-27 | |
253,61 | SEK | 2020-10-27 | |
253,04 | SEK | 2020-10-26 | |
252,86 | SEK | 2020-10-06 | |
252,39 | SEK | 2020-11-10 | |
252,20 | SEK | 2020-08-25 | |
252,19 | SEK | 2020-08-31 | |
251,73 | SEK | 2020-08-28 | |
251,35 | SEK | 2020-08-24 | |
251,05 | SEK | 2020-10-02 | |
250,75 | SEK | 2020-11-03 | |
250,68 | SEK | 2020-09-25 | |
250,53 | SEK | 2020-11-02 | |
250,35 | SEK | 2020-09-03 | |
250,26 | SEK | 2020-10-29 | |
249,33 | SEK | 2020-02-19 | |
248,87 | SEK | 2020-09-15 | |
248,81 | SEK | 2020-08-21 | |
248,52 | SEK | 2020-09-09 | |
248,14 | SEK | 2020-09-16 | |
247,67 | SEK | 2020-09-07 | |
247,59 | SEK | 2020-02-20 | |
247,48 | SEK | 2020-10-30 | |
247,25 | SEK | 2020-02-18 | |
247,13 | SEK | 2020-10-28 | |
246,99 | SEK | 2020-09-14 | |
246,97 | SEK | 2020-09-24 | |
246,57 | SEK | 2020-09-04 | |
246,30 | SEK | 2020-09-22 | |
246,19 | SEK | 2020-02-17 | |
246,05 | SEK | 2020-09-17 | |
246,02 | SEK | 2020-08-20 | |
246,01 | SEK | 2020-02-14 | |
245,64 | SEK | 2020-09-23 | |
244,90 | SEK | 2020-09-11 | |
244,80 | SEK | 2020-08-06 | |
244,78 | SEK | 2020-08-19 | |
244,54 | SEK | 2020-09-18 | |
244,50 | SEK | 2020-09-10 | |
244,15 | SEK | 2020-08-18 | |
243,93 | SEK | 2020-02-13 | |
243,67 | SEK | 2020-08-13 | |
243,40 | SEK | 2020-08-17 | |
243,32 | SEK | 2020-08-07 | |
243,16 | SEK | 2020-07-09 | |
243,00 | SEK | 2020-02-21 | |
243,00 | SEK | 2020-08-12 | |
242,80 | SEK | 2020-09-08 | |
242,75 | SEK | 2020-02-12 | |
242,72 | SEK | 2020-08-05 | |
242,44 | SEK | 2020-07-10 | |
242,00 | SEK | 2020-02-11 | |
241,91 | SEK | 2020-02-10 | |
241,84 | SEK | 2020-08-14 | |
241,81 | SEK | 2020-07-20 | |
241,72 | SEK | 2020-08-03 | |
241,55 | SEK | 2020-09-21 | |
241,37 | SEK | 2020-08-11 | |
241,32 | SEK | 2020-08-10 | |
241,21 | SEK | 2020-07-22 | |
241,14 | SEK | 2020-08-04 | |
241,02 | SEK | 2020-07-08 | |
240,63 | SEK | 2020-07-06 | |
240,54 | SEK | 2020-02-06 | |
240,03 | SEK | 2020-07-15 | |
240,00 | SEK | 2020-07-21 | |
239,89 | SEK | 2020-02-07 | |
239,68 | SEK | 2020-07-13 | |
239,00 | SEK | 2020-07-07 | |
238,92 | SEK | 2020-07-23 | |
238,60 | SEK | 2020-02-05 | |
238,41 | SEK | 2020-07-14 | |
238,38 | SEK | 2020-07-31 | |
238,21 | SEK | 2020-02-04 | |
238,15 | SEK | 2020-07-16 | |
238,10 | SEK | 2020-07-17 | |
237,32 | SEK | 2020-01-17 | |
237,29 | SEK | 2020-07-02 | |
237,18 | SEK | 2020-01-20 | |
236,98 | SEK | 2020-07-03 | |
236,34 | SEK | 2020-07-29 | |
236,32 | SEK | 2020-01-21 | |
236,08 | SEK | 2020-07-27 | |
236,06 | SEK | 2020-01-22 | |
235,63 | SEK | 2020-07-24 | |
235,53 | SEK | 2020-02-03 | |
235,46 | SEK | 2020-01-16 | |
235,32 | SEK | 2020-01-29 | |
235,00 | SEK | 2020-01-24 | |
234,82 | SEK | 2020-07-28 | |
234,73 | SEK | 2020-02-24 | |
234,69 | SEK | 2020-06-23 | |
234,67 | SEK | 2020-01-23 | |
234,67 | SEK | 2020-07-30 | |
234,50 | SEK | 2020-07-01 | |
234,47 | SEK | 2020-01-30 | |
234,06 | SEK | 2020-01-28 | |
233,75 | SEK | 2020-06-22 | |
232,71 | SEK | 2020-01-15 | |
232,60 | SEK | 2020-06-18 | |
232,35 | SEK | 2020-01-31 | |
232,25 | SEK | 2020-06-25 | |
232,19 | SEK | 2020-01-13 | |
232,11 | SEK | 2020-06-30 | |
231,88 | SEK | 2020-01-14 | |
231,55 | SEK | 2020-02-26 | |
231,01 | SEK | 2020-06-24 | |
231,00 | SEK | 2020-01-27 | |
230,88 | SEK | 2020-01-10 | |
230,82 | SEK | 2020-06-17 | |
230,50 | SEK | 2020-06-16 | |
230,40 | SEK | 2020-01-09 | |
230,36 | SEK | 2020-02-25 | |
230,08 | SEK | 2020-06-08 | |
229,85 | SEK | 2020-06-10 | |
229,80 | SEK | 2020-06-05 | |
229,56 | SEK | 2020-06-09 | |
229,44 | SEK | 2020-06-03 | |
229,38 | SEK | 2020-06-29 | |
228,75 | SEK | 2020-05-11 | |
228,24 | SEK | 2020-06-02 | |
228,16 | SEK | 2020-06-26 | |
228,06 | SEK | 2020-05-20 | |
227,97 | SEK | 2020-05-25 | |
227,66 | SEK | 2020-05-18 | |
227,52 | SEK | 2020-05-26 | |
227,41 | SEK | 2020-01-08 | |
227,36 | SEK | 2020-05-19 | |
227,03 | SEK | 2020-06-01 | |
226,94 | SEK | 2020-05-22 | |
226,82 | SEK | 2020-05-15 | |
226,58 | SEK | 2020-03-04 | |
226,32 | SEK | 2020-01-07 | |
226,11 | SEK | 2020-06-04 | |
225,90 | SEK | 2020-05-29 | |
225,89 | SEK | 2020-05-27 | |
225,72 | SEK | 2020-01-02 | |
225,50 | SEK | 2020-05-28 | |
225,09 | SEK | 2020-01-03 | |
224,88 | SEK | 2020-05-08 | |
224,87 | SEK | 2020-06-15 | |
224,41 | SEK | 2020-03-02 | |
224,33 | SEK | 2020-05-07 | |
224,15 | SEK | 2020-05-12 | |
223,78 | SEK | 2020-06-12 | |
223,33 | SEK | 2020-05-13 | |
222,87 | SEK | 2020-05-14 | |
222,72 | SEK | 2020-02-27 | |
222,63 | SEK | 2020-03-05 | |
222,55 | SEK | 2019-12-27 | |
222,28 | SEK | 2019-12-23 | |
222,28 | SEK | 2020-04-29 | |
222,18 | SEK | 2020-06-11 | |
222,07 | SEK | 2020-04-17 | |
221,59 | SEK | 2019-12-30 | |
221,49 | SEK | 2020-04-27 | |
221,36 | SEK | 2020-04-20 | |
221,19 | SEK | 2019-12-20 | |
221,17 | SEK | 2020-04-22 | |
221,05 | SEK | 2020-03-03 | |
220,94 | SEK | 2020-04-24 | |
220,80 | SEK | 2019-12-19 | |
220,26 | SEK | 2020-04-30 | |
220,21 | SEK | 2020-05-06 | |
220,08 | SEK | 2020-04-23 | |
220,08 | SEK | 2019-12-18 | |
220,05 | SEK | 2020-04-16 | |
219,79 | SEK | 2019-12-17 | |
219,62 | SEK | 2020-05-05 | |
219,60 | SEK | 2019-12-16 | |
219,26 | SEK | 2020-04-14 | |
219,19 | SEK | 2020-02-28 | |
219,16 | SEK | 2020-04-15 | |
217,59 | SEK | 2019-12-13 | |
217,36 | SEK | 2020-05-04 | |
217,30 | SEK | 2020-04-28 | |
216,64 | SEK | 2019-11-27 | |
216,55 | SEK | 2019-12-09 | |
216,32 | SEK | 2019-11-29 | |
216,29 | SEK | 2019-11-28 | |
216,20 | SEK | 2019-12-06 | |
216,03 | SEK | 2019-12-12 | |
216,03 | SEK | 2020-03-06 | |
215,99 | SEK | 2019-12-10 | |
215,96 | SEK | 2020-04-21 | |
215,71 | SEK | 2019-11-25 | |
215,64 | SEK | 2019-11-26 | |
215,04 | SEK | 2019-12-11 | |
215,03 | SEK | 2019-11-13 | |
214,93 | SEK | 2019-11-19 | |
214,88 | SEK | 2019-11-12 | |
214,25 | SEK | 2019-11-15 | |
214,25 | SEK | 2019-12-05 | |
214,11 | SEK | 2019-11-18 | |
213,83 | SEK | 2019-11-08 | |
213,80 | SEK | 2019-11-14 | |
213,76 | SEK | 2019-11-20 | |
213,61 | SEK | 2019-11-11 | |
213,57 | SEK | 2019-12-04 | |
213,50 | SEK | 2019-07-26 | |
213,16 | SEK | 2019-08-01 | |
213,11 | SEK | 2019-12-02 | |
212,76 | SEK | 2019-11-21 | |
212,69 | SEK | 2019-07-23 | |
212,66 | SEK | 2019-11-22 | |
212,40 | SEK | 2019-12-03 | |
212,40 | SEK | 2019-07-24 | |
212,30 | SEK | 2019-07-29 | |
212,19 | SEK | 2019-11-07 | |
212,00 | SEK | 2019-07-31 | |
211,98 | SEK | 2020-04-08 | |
211,84 | SEK | 2019-11-04 | |
211,74 | SEK | 2019-07-30 | |
211,74 | SEK | 2019-07-25 | |
211,72 | SEK | 2019-11-06 | |
211,71 | SEK | 2019-11-05 | |
211,45 | SEK | 2019-09-05 | |
211,32 | SEK | 2019-07-22 | |
210,76 | SEK | 2019-09-06 | |
210,65 | SEK | 2020-04-09 | |
210,26 | SEK | 2019-09-02 | |
210,20 | SEK | 2019-09-04 | |
210,07 | SEK | 2020-04-07 | |
210,02 | SEK | 2020-04-06 | |
209,97 | SEK | 2019-08-08 | |
209,96 | SEK | 2019-08-30 | |
209,93 | SEK | 2019-08-02 | |
209,78 | SEK | 2019-10-30 | |
209,72 | SEK | 2019-11-01 | |
209,64 | SEK | 2019-10-28 | |
209,51 | SEK | 2019-10-31 | |
209,51 | SEK | 2020-03-10 | |
209,22 | SEK | 2019-09-19 | |
209,17 | SEK | 2019-09-30 | |
209,15 | SEK | 2019-08-29 | |
209,09 | SEK | 2019-10-29 | |
208,97 | SEK | 2019-09-18 | |
208,88 | SEK | 2019-09-03 | |
208,60 | SEK | 2019-09-09 | |
208,55 | SEK | 2019-09-20 | |
208,47 | SEK | 2019-09-17 | |
208,34 | SEK | 2019-10-15 | |
208,31 | SEK | 2019-10-01 | |
208,12 | SEK | 2019-10-07 | |
207,93 | SEK | 2019-09-26 | |
207,83 | SEK | 2019-10-25 | |
207,80 | SEK | 2019-08-21 | |
207,77 | SEK | 2019-09-12 | |
207,75 | SEK | 2019-10-09 | |
207,73 | SEK | 2019-08-09 | |
207,71 | SEK | 2019-09-27 | |
207,65 | SEK | 2019-09-23 | |
207,63 | SEK | 2019-10-14 | |
207,61 | SEK | 2019-10-11 | |
207,61 | SEK | 2019-10-16 | |
207,60 | SEK | 2019-09-13 | |
207,45 | SEK | 2019-09-11 | |
207,41 | SEK | 2019-08-22 | |
207,29 | SEK | 2019-08-19 | |
207,17 | SEK | 2019-10-17 | |
207,08 | SEK | 2019-09-25 | |
207,05 | SEK | 2019-10-24 | |
207,04 | SEK | 2019-10-04 | |
206,81 | SEK | 2019-08-07 | |
206,79 | SEK | 2019-09-24 | |
206,53 | SEK | 2019-08-13 | |
206,51 | SEK | 2019-08-28 | |
206,48 | SEK | 2019-10-10 | |
206,45 | SEK | 2019-09-16 | |
206,42 | SEK | 2019-09-10 | |
206,41 | SEK | 2019-08-20 | |
205,98 | SEK | 2019-08-27 | |
205,98 | SEK | 2019-10-08 | |
205,79 | SEK | 2019-08-12 | |
205,63 | SEK | 2019-08-26 | |
205,55 | SEK | 2020-03-26 | |
205,13 | SEK | 2019-08-16 | |
205,12 | SEK | 2019-10-21 | |
205,06 | SEK | 2020-03-09 | |
204,83 | SEK | 2019-10-03 | |
204,82 | SEK | 2019-10-18 | |
204,74 | SEK | 2019-08-06 | |
204,41 | SEK | 2019-10-23 | |
204,07 | SEK | 2020-03-30 | |
204,02 | SEK | 2019-10-02 | |
204,00 | SEK | 2019-08-23 | |
203,70 | SEK | 2020-03-11 | |
203,59 | SEK | 2019-10-22 | |
203,14 | SEK | 2019-08-14 | |
203,04 | SEK | 2019-08-05 | |
202,93 | SEK | 2019-08-15 | |
202,34 | SEK | 2020-03-31 | |
201,38 | SEK | 2020-04-02 | |
201,04 | SEK | 2020-03-25 | |
200,81 | SEK | 2020-04-03 | |
198,65 | SEK | 2020-03-24 | |
198,28 | SEK | 2020-03-13 | |
198,22 | SEK | 2020-04-01 | |
197,26 | SEK | 2020-03-27 | |
196,57 | SEK | 2020-03-19 | |
193,17 | SEK | 2020-03-20 | |
192,52 | SEK | 2020-03-17 | |
192,39 | SEK | 2020-03-18 | |
189,55 | SEK | 2020-03-12 | |
187,44 | SEK | 2020-03-23 | |
184,33 | SEK | 2020-03-16 |