Namn | Kurs | Valuta | Datum |
---|---|---|---|
248,13 | SEK | 2024-07-19 | |
249,36 | SEK | 2024-07-18 | |
250,51 | SEK | 2024-07-17 | |
253,96 | SEK | 2024-07-16 | |
254,23 | SEK | 2024-07-15 | |
254,68 | SEK | 2024-07-12 | |
253,24 | SEK | 2024-07-11 | |
251,51 | SEK | 2024-07-10 | |
251,34 | SEK | 2024-07-09 | |
249,93 | SEK | 2024-07-08 | |
248,06 | SEK | 2024-07-05 | |
248,53 | SEK | 2024-07-04 | |
244,33 | SEK | 2024-07-03 | |
244,00 | SEK | 2024-07-02 | |
245,97 | SEK | 2024-07-01 | |
244,84 | SEK | 2024-06-28 | |
244,28 | SEK | 2024-06-27 | |
244,71 | SEK | 2024-06-26 | |
243,39 | SEK | 2024-06-25 | |
242,01 | SEK | 2024-06-24 | |
244,94 | SEK | 2024-06-20 | |
243,81 | SEK | 2024-06-19 | |
240,16 | SEK | 2024-06-18 | |
240,16 | SEK | 2024-06-17 | |
241,00 | SEK | 2024-06-14 | |
238,76 | SEK | 2024-06-13 | |
233,19 | SEK | 2024-06-12 | |
237,16 | SEK | 2024-06-11 | |
238,22 | SEK | 2024-06-10 | |
239,58 | SEK | 2024-06-07 | |
235,71 | SEK | 2024-06-05 | |
234,39 | SEK | 2024-06-04 | |
236,17 | SEK | 2024-06-03 | |
234,14 | SEK | 2024-05-31 | |
238,15 | SEK | 2024-05-30 | |
242,75 | SEK | 2024-05-29 | |
244,89 | SEK | 2024-05-28 | |
246,56 | SEK | 2024-05-27 | |
245,47 | SEK | 2024-05-24 | |
249,52 | SEK | 2024-05-23 | |
250,99 | SEK | 2024-05-22 | |
250,05 | SEK | 2024-05-21 | |
253,07 | SEK | 2024-05-20 | |
252,89 | SEK | 2024-05-17 | |
252,58 | SEK | 2024-05-16 | |
248,90 | SEK | 2024-05-15 | |
249,97 | SEK | 2024-05-14 | |
249,51 | SEK | 2024-05-13 | |
248,36 | SEK | 2024-05-10 | |
247,14 | SEK | 2024-05-08 | |
246,54 | SEK | 2024-05-07 | |
245,76 | SEK | 2024-05-06 | |
244,60 | SEK | 2024-05-03 | |
243,83 | SEK | 2024-05-02 | |
242,98 | SEK | 2024-04-30 | |
243,68 | SEK | 2024-04-29 | |
241,56 | SEK | 2024-04-26 | |
236,91 | SEK | 2024-04-25 | |
238,25 | SEK | 2024-04-24 | |
232,93 | SEK | 2024-04-23 | |
232,22 | SEK | 2024-04-22 | |
229,94 | SEK | 2024-04-19 | |
234,92 | SEK | 2024-04-18 | |
234,13 | SEK | 2024-04-17 | |
232,41 | SEK | 2024-04-16 | |
237,18 | SEK | 2024-04-15 | |
240,62 | SEK | 2024-04-12 | |
241,33 | SEK | 2024-04-11 | |
240,81 | SEK | 2024-04-10 | |
237,16 | SEK | 2024-04-09 | |
235,28 | SEK | 2024-04-08 | |
236,73 | SEK | 2024-04-05 | |
235,92 | SEK | 2024-04-04 | |
236,01 | SEK | 2024-04-03 | |
239,58 | SEK | 2024-04-02 | |
237,44 | SEK | 2024-03-28 | |
235,02 | SEK | 2024-03-27 | |
235,09 | SEK | 2024-03-26 | |
233,34 | SEK | 2024-03-25 | |
233,49 | SEK | 2024-03-22 | |
234,33 | SEK | 2024-03-21 | |
230,83 | SEK | 2024-03-20 | |
228,57 | SEK | 2024-03-19 | |
230,79 | SEK | 2024-03-18 | |
229,06 | SEK | 2024-03-15 | |
232,16 | SEK | 2024-03-14 | |
230,35 | SEK | 2024-03-13 | |
230,01 | SEK | 2024-03-12 | |
227,00 | SEK | 2024-03-11 | |
224,86 | SEK | 2024-03-08 | |
224,02 | SEK | 2024-03-07 | |
224,79 | SEK | 2024-03-06 | |
224,25 | SEK | 2024-03-05 | |
226,58 | SEK | 2024-03-04 | |
224,25 | SEK | 2024-03-01 | |
224,26 | SEK | 2024-02-29 | |
223,95 | SEK | 2024-02-28 | |
224,49 | SEK | 2024-02-27 | |
223,78 | SEK | 2024-02-26 | |
225,21 | SEK | 2024-02-23 | |
225,87 | SEK | 2024-02-22 | |
224,72 | SEK | 2024-02-21 | |
223,32 | SEK | 2024-02-20 | |
224,06 | SEK | 2024-02-19 | |
225,47 | SEK | 2024-02-16 | |
223,44 | SEK | 2024-02-15 | |
222,72 | SEK | 2024-02-14 | |
220,45 | SEK | 2024-02-09 | |
221,76 | SEK | 2024-02-08 | |
222,99 | SEK | 2024-02-07 | |
224,93 | SEK | 2024-02-06 | |
221,97 | SEK | 2024-02-05 | |
220,29 | SEK | 2024-02-02 | |
217,92 | SEK | 2024-02-01 | |
213,76 | SEK | 2024-01-31 | |
217,64 | SEK | 2024-01-30 | |
220,08 | SEK | 2024-01-29 | |
218,20 | SEK | 2024-01-26 | |
219,57 | SEK | 2024-01-25 | |
217,56 | SEK | 2024-01-24 | |
216,70 | SEK | 2024-01-23 | |
213,35 | SEK | 2024-01-22 | |
215,79 | SEK | 2024-01-19 | |
213,65 | SEK | 2024-01-18 | |
212,35 | SEK | 2024-01-17 | |
216,32 | SEK | 2024-01-16 | |
218,28 | SEK | 2024-01-15 | |
218,21 | SEK | 2024-01-12 | |
218,65 | SEK | 2024-01-11 | |
215,51 | SEK | 2024-01-10 | |
217,64 | SEK | 2024-01-09 | |
218,16 | SEK | 2024-01-08 | |
218,67 | SEK | 2024-01-05 | |
219,59 | SEK | 2024-01-04 | |
221,71 | SEK | 2024-01-03 | |
222,89 | SEK | 2024-01-02 | |
223,11 | SEK | 2023-12-29 | |
220,14 | SEK | 2023-12-28 | |
216,52 | SEK | 2023-12-27 | |
214,15 | SEK | 2023-12-22 | |
218,18 | SEK | 2023-12-21 | |
218,74 | SEK | 2023-12-20 | |
218,70 | SEK | 2023-12-19 | |
219,68 | SEK | 2023-12-18 | |
221,98 | SEK | 2023-12-15 | |
218,84 | SEK | 2023-12-14 | |
218,74 | SEK | 2023-12-13 | |
219,67 | SEK | 2023-12-12 | |
219,65 | SEK | 2023-12-11 | |
219,76 | SEK | 2023-12-08 | |
217,27 | SEK | 2023-12-07 | |
219,33 | SEK | 2023-12-06 | |
219,32 | SEK | 2023-12-05 | |
221,60 | SEK | 2023-12-04 | |
222,00 | SEK | 2023-12-01 | |
224,30 | SEK | 2023-11-30 | |
221,01 | SEK | 2023-11-29 | |
222,45 | SEK | 2023-11-28 | |
223,00 | SEK | 2023-11-27 | |
223,44 | SEK | 2023-11-24 | |
226,60 | SEK | 2023-11-23 | |
225,99 | SEK | 2023-11-22 | |
224,61 | SEK | 2023-11-21 | |
224,77 | SEK | 2023-11-20 | |
223,84 | SEK | 2023-11-17 | |
226,22 | SEK | 2023-11-16 | |
225,97 | SEK | 2023-11-15 | |
222,17 | SEK | 2023-11-14 | |
224,33 | SEK | 2023-11-13 | |
224,76 | SEK | 2023-11-10 | |
225,54 | SEK | 2023-11-09 | |
226,91 | SEK | 2023-11-08 | |
228,82 | SEK | 2023-11-07 | |
230,54 | SEK | 2023-11-06 | |
225,41 | SEK | 2023-11-03 | |
224,84 | SEK | 2023-11-02 | |
222,30 | SEK | 2023-11-01 | |
221,21 | SEK | 2023-10-31 | |
223,01 | SEK | 2023-10-30 | |
222,14 | SEK | 2023-10-27 | |
221,07 | SEK | 2023-10-26 | |
221,76 | SEK | 2023-10-25 | |
221,64 | SEK | 2023-10-24 | |
219,67 | SEK | 2023-10-23 | |
219,85 | SEK | 2023-10-20 | |
220,96 | SEK | 2023-10-19 | |
225,31 | SEK | 2023-10-18 | |
225,42 | SEK | 2023-10-17 | |
224,74 | SEK | 2023-10-16 | |
228,17 | SEK | 2023-10-13 | |
230,15 | SEK | 2023-10-12 | |
226,86 | SEK | 2023-10-11 | |
223,57 | SEK | 2023-10-10 | |
222,98 | SEK | 2023-10-09 | |
223,81 | SEK | 2023-10-06 | |
221,94 | SEK | 2023-10-05 | |
223,07 | SEK | 2023-10-04 | |
225,24 | SEK | 2023-10-03 | |
227,55 | SEK | 2023-10-02 | |
224,65 | SEK | 2023-09-29 | |
224,20 | SEK | 2023-09-28 | |
226,30 | SEK | 2023-09-27 | |
226,41 | SEK | 2023-09-26 | |
230,47 | SEK | 2023-09-25 | |
233,61 | SEK | 2023-09-22 | |
232,91 | SEK | 2023-09-21 | |
234,37 | SEK | 2023-09-20 | |
236,90 | SEK | 2023-09-19 | |
238,94 | SEK | 2023-09-18 | |
241,15 | SEK | 2023-09-15 | |
240,18 | SEK | 2023-09-14 | |
237,32 | SEK | 2023-09-13 | |
237,42 | SEK | 2023-09-12 | |
236,34 | SEK | 2023-09-11 | |
236,13 | SEK | 2023-09-08 | |
237,10 | SEK | 2023-09-07 | |
239,37 | SEK | 2023-09-06 | |
240,76 | SEK | 2023-09-05 | |
241,39 | SEK | 2023-09-04 | |
238,80 | SEK | 2023-09-01 | |
236,32 | SEK | 2023-08-31 | |
235,63 | SEK | 2023-08-30 | |
238,92 | SEK | 2023-08-29 | |
237,21 | SEK | 2023-08-28 | |
237,10 | SEK | 2023-08-25 | |
238,03 | SEK | 2023-08-24 | |
233,74 | SEK | 2023-08-23 | |
232,28 | SEK | 2023-08-22 | |
230,93 | SEK | 2023-08-21 | |
232,76 | SEK | 2023-08-18 | |
233,68 | SEK | 2023-08-17 | |
233,98 | SEK | 2023-08-16 | |
234,11 | SEK | 2023-08-15 | |
235,64 | SEK | 2023-08-14 | |
238,75 | SEK | 2023-08-11 | |
237,29 | SEK | 2023-08-10 | |
238,85 | SEK | 2023-08-09 | |
238,91 | SEK | 2023-08-08 | |
239,74 | SEK | 2023-08-07 | |
239,04 | SEK | 2023-08-04 | |
242,07 | SEK | 2023-08-03 | |
243,47 | SEK | 2023-08-02 | |
246,39 | SEK | 2023-08-01 | |
245,24 | SEK | 2023-07-31 | |
244,35 | SEK | 2023-07-28 | |
241,52 | SEK | 2023-07-27 | |
239,39 | SEK | 2023-07-26 | |
237,60 | SEK | 2023-07-25 | |
232,89 | SEK | 2023-07-24 | |
233,97 | SEK | 2023-07-21 | |
232,46 | SEK | 2023-07-20 | |
232,08 | SEK | 2023-07-19 | |
231,46 | SEK | 2023-07-18 | |
234,11 | SEK | 2023-07-17 | |
233,37 | SEK | 2023-07-14 | |
230,61 | SEK | 2023-07-13 | |
230,95 | SEK | 2023-07-12 | |
234,20 | SEK | 2023-07-11 | |
233,88 | SEK | 2023-07-10 | |
234,04 | SEK | 2023-07-07 | |
237,66 | SEK | 2023-07-06 | |
240,58 | SEK | 2023-07-05 | |
240,70 | SEK | 2023-07-04 | |
240,92 | SEK | 2023-07-03 | |
235,53 | SEK | 2023-06-30 | |
236,21 | SEK | 2023-06-29 | |
236,60 | SEK | 2023-06-28 | |
235,72 | SEK | 2023-06-27 | |
233,39 | SEK | 2023-06-26 | |
237,15 | SEK | 2023-06-21 | |
242,92 | SEK | 2023-06-20 | |
244,00 | SEK | 2023-06-19 | |
243,11 | SEK | 2023-06-16 | |
241,65 | SEK | 2023-06-15 | |
239,76 | SEK | 2023-06-14 | |
240,63 | SEK | 2023-06-13 | |
240,07 | SEK | 2023-06-12 | |
240,21 | SEK | 2023-06-09 | |
237,51 | SEK | 2023-06-08 | |
239,05 | SEK | 2023-06-07 | |
236,47 | SEK | 2023-06-05 | |
233,66 | SEK | 2023-06-02 | |
229,01 | SEK | 2023-06-01 | |
228,67 | SEK | 2023-05-31 | |
231,06 | SEK | 2023-05-30 | |
230,52 | SEK | 2023-05-29 | |
230,13 | SEK | 2023-05-26 | |
228,62 | SEK | 2023-05-25 | |
228,34 | SEK | 2023-05-24 | |
228,40 | SEK | 2023-05-23 | |
228,51 | SEK | 2023-05-22 | |
226,35 | SEK | 2023-05-19 | |
223,76 | SEK | 2023-05-17 | |
223,14 | SEK | 2023-05-16 | |
221,38 | SEK | 2023-05-15 | |
219,74 | SEK | 2023-05-12 | |
219,58 | SEK | 2023-05-11 | |
218,16 | SEK | 2023-05-10 | |
218,37 | SEK | 2023-05-09 | |
219,75 | SEK | 2023-05-08 | |
218,59 | SEK | 2023-05-05 | |
218,84 | SEK | 2023-05-04 | |
216,46 | SEK | 2023-05-03 | |
219,22 | SEK | 2023-05-02 | |
218,45 | SEK | 2023-04-30 | |
218,46 | SEK | 2023-04-28 | |
218,33 | SEK | 2023-04-27 | |
217,50 | SEK | 2023-04-26 | |
216,56 | SEK | 2023-04-25 | |
219,26 | SEK | 2023-04-24 | |
221,32 | SEK | 2023-04-21 | |
223,45 | SEK | 2023-04-20 | |
224,17 | SEK | 2023-04-19 | |
226,35 | SEK | 2023-04-18 | |
228,10 | SEK | 2023-04-17 | |
226,12 | SEK | 2023-04-14 | |
224,79 | SEK | 2023-04-13 | |
225,31 | SEK | 2023-04-12 | |
229,00 | SEK | 2023-04-11 | |
225,32 | SEK | 2023-04-06 | |
223,11 | SEK | 2023-04-04 | |
226,36 | SEK | 2023-04-03 | |
227,08 | SEK | 2023-03-31 | |
225,77 | SEK | 2023-03-30 | |
225,72 | SEK | 2023-03-29 | |
221,67 | SEK | 2023-03-28 | |
220,60 | SEK | 2023-03-27 | |
223,61 | SEK | 2023-03-24 | |
221,03 | SEK | 2023-03-23 | |
218,32 | SEK | 2023-03-22 | |
215,74 | SEK | 2023-03-21 | |
214,08 | SEK | 2023-03-20 | |
218,64 | SEK | 2023-03-17 | |
216,64 | SEK | 2023-03-16 | |
220,19 | SEK | 2023-03-15 | |
216,01 | SEK | 2023-03-14 | |
221,66 | SEK | 2023-03-13 | |
220,33 | SEK | 2023-03-10 | |
226,35 | SEK | 2023-03-09 | |
227,92 | SEK | 2023-03-08 | |
231,18 | SEK | 2023-03-07 | |
227,74 | SEK | 2023-03-06 | |
227,59 | SEK | 2023-03-03 | |
225,53 | SEK | 2023-03-02 | |
225,89 | SEK | 2023-03-01 | |
220,31 | SEK | 2023-02-28 | |
220,98 | SEK | 2023-02-27 | |
223,63 | SEK | 2023-02-24 | |
226,85 | SEK | 2023-02-23 | |
224,24 | SEK | 2023-02-22 | |
225,31 | SEK | 2023-02-21 | |
228,70 | SEK | 2023-02-20 | |
230,41 | SEK | 2023-02-17 | |
232,51 | SEK | 2023-02-16 | |
230,33 | SEK | 2023-02-15 | |
231,99 | SEK | 2023-02-14 | |
232,16 | SEK | 2023-02-13 | |
233,57 | SEK | 2023-02-10 | |
233,67 | SEK | 2023-02-09 | |
239,57 | SEK | 2023-02-08 | |
238,69 | SEK | 2023-02-07 | |
237,72 | SEK | 2023-02-06 | |
240,80 | SEK | 2023-02-03 | |
239,64 | SEK | 2023-02-02 | |
240,26 | SEK | 2023-02-01 | |
237,98 | SEK | 2023-01-31 | |
238,83 | SEK | 2023-01-30 | |
239,81 | SEK | 2023-01-27 | |
239,09 | SEK | 2023-01-26 | |
234,14 | SEK | 2023-01-20 | |
233,06 | SEK | 2023-01-19 | |
231,29 | SEK | 2023-01-18 | |
234,04 | SEK | 2023-01-17 | |
236,06 | SEK | 2023-01-16 | |
235,06 | SEK | 2023-01-13 | |
233,84 | SEK | 2023-01-12 | |
233,92 | SEK | 2023-01-11 | |
231,16 | SEK | 2023-01-10 | |
230,05 | SEK | 2023-01-09 | |
229,01 | SEK | 2023-01-05 | |
223,00 | SEK | 2023-01-04 | |
219,41 | SEK | 2023-01-03 | |
214,88 | SEK | 2022-12-31 | |
214,81 | SEK | 2022-12-30 | |
216,06 | SEK | 2022-12-29 | |
216,72 | SEK | 2022-12-28 | |
216,21 | SEK | 2022-12-27 | |
217,83 | SEK | 2022-12-23 | |
218,20 | SEK | 2022-12-22 | |
213,74 | SEK | 2022-12-21 | |
212,81 | SEK | 2022-12-20 | |
214,88 | SEK | 2022-12-19 | |
214,07 | SEK | 2022-12-16 | |
213,06 | SEK | 2022-12-15 | |
214,49 | SEK | 2022-12-14 | |
212,57 | SEK | 2022-12-13 | |
215,32 | SEK | 2022-12-12 | |
218,55 | SEK | 2022-12-09 | |
216,65 | SEK | 2022-12-08 | |
213,94 | SEK | 2022-12-07 | |
218,30 | SEK | 2022-12-06 | |
220,24 | SEK | 2022-12-05 | |
217,59 | SEK | 2022-12-02 | |
217,55 | SEK | 2022-12-01 | |
222,99 | SEK | 2022-11-30 | |
215,49 | SEK | 2022-11-29 | |
208,42 | SEK | 2022-11-28 | |
210,33 | SEK | 2022-11-25 | |
210,98 | SEK | 2022-11-24 | |
209,05 | SEK | 2022-11-23 | |
211,47 | SEK | 2022-11-22 | |
213,63 | SEK | 2022-11-21 | |
213,58 | SEK | 2022-11-18 | |
214,54 | SEK | 2022-11-17 | |
213,73 | SEK | 2022-11-16 | |
214,47 | SEK | 2022-11-15 | |
209,41 | SEK | 2022-11-14 | |
206,57 | SEK | 2022-11-11 | |
199,28 | SEK | 2022-11-10 | |
205,68 | SEK | 2022-11-09 | |
203,65 | SEK | 2022-11-08 | |
205,03 | SEK | 2022-11-07 | |
203,97 | SEK | 2022-11-04 | |
201,62 | SEK | 2022-11-03 | |
202,16 | SEK | 2022-11-02 | |
200,68 | SEK | 2022-11-01 | |
195,62 | SEK | 2022-10-31 | |
193,41 | SEK | 2022-10-28 | |
196,30 | SEK | 2022-10-27 | |
193,82 | SEK | 2022-10-26 | |
193,30 | SEK | 2022-10-25 | |
196,06 | SEK | 2022-10-24 | |
203,80 | SEK | 2022-10-21 | |
201,24 | SEK | 2022-10-20 | |
202,99 | SEK | 2022-10-19 | |
205,21 | SEK | 2022-10-18 | |
203,76 | SEK | 2022-10-17 | |
204,76 | SEK | 2022-10-14 | |
204,36 | SEK | 2022-10-13 | |
206,15 | SEK | 2022-10-12 | |
206,65 | SEK | 2022-10-11 | |
212,01 | SEK | 2022-10-10 | |
211,61 | SEK | 2022-10-07 | |
213,84 | SEK | 2022-10-06 | |
212,02 | SEK | 2022-10-05 | |
205,43 | SEK | 2022-10-04 | |
203,81 | SEK | 2022-10-03 | |
204,97 | SEK | 2022-09-30 | |
206,71 | SEK | 2022-09-29 | |
210,04 | SEK | 2022-09-28 | |
214,55 | SEK | 2022-09-27 | |
213,20 | SEK | 2022-09-26 | |
215,66 | SEK | 2022-09-23 | |
216,39 | SEK | 2022-09-22 | |
217,55 | SEK | 2022-09-21 | |
218,21 | SEK | 2022-09-20 | |
215,25 | SEK | 2022-09-19 | |
215,06 | SEK | 2022-09-16 | |
218,01 | SEK | 2022-09-15 | |
217,73 | SEK | 2022-09-14 | |
221,04 | SEK | 2022-09-13 | |
218,44 | SEK | 2022-09-12 | |
219,26 | SEK | 2022-09-09 | |
218,37 | SEK | 2022-09-08 | |
218,28 | SEK | 2022-09-07 | |
221,09 | SEK | 2022-09-06 | |
221,71 | SEK | 2022-09-05 | |
220,94 | SEK | 2022-09-02 | |
224,31 | SEK | 2022-09-01 | |
224,82 | SEK | 2022-08-31 | |
225,98 | SEK | 2022-08-30 | |
225,80 | SEK | 2022-08-29 | |
227,94 | SEK | 2022-08-26 | |
226,70 | SEK | 2022-08-25 | |
221,92 | SEK | 2022-08-24 | |
223,17 | SEK | 2022-08-23 | |
226,42 | SEK | 2022-08-22 | |
226,51 | SEK | 2022-08-19 | |
225,87 | SEK | 2022-08-18 | |
226,16 | SEK | 2022-08-17 | |
225,08 | SEK | 2022-08-16 | |
224,97 | SEK | 2022-08-15 | |
223,16 | SEK | 2022-08-12 | |
218,01 | SEK | 2022-08-11 | |
213,80 | SEK | 2022-08-10 | |
217,96 | SEK | 2022-08-09 | |
217,70 | SEK | 2022-08-08 | |
219,60 | SEK | 2022-08-05 | |
216,25 | SEK | 2022-08-04 | |
215,81 | SEK | 2022-08-03 | |
213,78 | SEK | 2022-08-02 | |
214,23 | SEK | 2022-08-01 | |
216,87 | SEK | 2022-07-31 | |
216,88 | SEK | 2022-07-29 | |
219,79 | SEK | 2022-07-28 | |
219,69 | SEK | 2022-07-27 | |
219,34 | SEK | 2022-07-26 | |
216,24 | SEK | 2022-07-25 | |
217,44 | SEK | 2022-07-22 | |
218,24 | SEK | 2022-07-21 | |
217,27 | SEK | 2022-07-20 | |
215,24 | SEK | 2022-07-19 | |
218,15 | SEK | 2022-07-18 | |
217,56 | SEK | 2022-07-15 | |
221,06 | SEK | 2022-07-14 | |
219,35 | SEK | 2022-07-13 | |
219,77 | SEK | 2022-07-12 | |
224,39 | SEK | 2022-07-11 | |
228,04 | SEK | 2022-07-08 | |
227,17 | SEK | 2022-07-07 | |
223,37 | SEK | 2022-07-06 | |
226,30 | SEK | 2022-07-05 | |
221,97 | SEK | 2022-07-04 | |
221,62 | SEK | 2022-07-01 | |
221,23 | SEK | 2022-06-30 | |
223,47 | SEK | 2022-06-29 | |
225,78 | SEK | 2022-06-28 | |
224,71 | SEK | 2022-06-27 | |
219,47 | SEK | 2022-06-23 | |
216,30 | SEK | 2022-06-22 | |
221,62 | SEK | 2022-06-21 | |
218,30 | SEK | 2022-06-20 | |
221,22 | SEK | 2022-06-17 | |
221,28 | SEK | 2022-06-16 | |
224,58 | SEK | 2022-06-15 | |
222,81 | SEK | 2022-06-14 | |
221,76 | SEK | 2022-06-13 | |
226,53 | SEK | 2022-06-10 | |
226,94 | SEK | 2022-06-09 | |
226,61 | SEK | 2022-06-08 | |
222,98 | SEK | 2022-06-07 | |
222,81 | SEK | 2022-06-02 | |
225,75 | SEK | 2022-06-01 | |
227,10 | SEK | 2022-05-31 | |
223,17 | SEK | 2022-05-30 | |
220,90 | SEK | 2022-05-27 | |
215,12 | SEK | 2022-05-25 | |
212,82 | SEK | 2022-05-24 | |
217,63 | SEK | 2022-05-23 | |
220,10 | SEK | 2022-05-20 | |
215,04 | SEK | 2022-05-19 | |
219,98 | SEK | 2022-05-18 | |
218,88 | SEK | 2022-05-17 | |
215,98 | SEK | 2022-05-16 | |
215,61 | SEK | 2022-05-13 | |
211,57 | SEK | 2022-05-12 | |
214,11 | SEK | 2022-05-11 | |
214,13 | SEK | 2022-05-10 | |
216,59 | SEK | 2022-05-09 | |
216,14 | SEK | 2022-05-06 | |
223,06 | SEK | 2022-05-05 | |
223,72 | SEK | 2022-05-04 | |
224,47 | SEK | 2022-05-03 | |
224,34 | SEK | 2022-04-29 | |
219,08 | SEK | 2022-04-28 | |
217,52 | SEK | 2022-04-27 | |
218,26 | SEK | 2022-04-26 | |
215,88 | SEK | 2022-04-25 | |
217,86 | SEK | 2022-04-22 | |
218,37 | SEK | 2022-04-21 | |
219,63 | SEK | 2022-04-20 | |
223,09 | SEK | 2022-04-19 | |
227,50 | SEK | 2022-04-14 | |
227,52 | SEK | 2022-04-13 | |
223,90 | SEK | 2022-04-12 | |
224,16 | SEK | 2022-04-11 | |
228,17 | SEK | 2022-04-08 | |
228,28 | SEK | 2022-04-07 | |
231,83 | SEK | 2022-04-06 | |
236,17 | SEK | 2022-04-04 | |
231,61 | SEK | 2022-04-01 | |
230,07 | SEK | 2022-03-31 | |
230,52 | SEK | 2022-03-30 | |
228,77 | SEK | 2022-03-29 | |
231,58 | SEK | 2022-03-28 | |
229,17 | SEK | 2022-03-25 | |
231,74 | SEK | 2022-03-24 | |
234,25 | SEK | 2022-03-23 | |
231,38 | SEK | 2022-03-22 | |
227,76 | SEK | 2022-03-21 | |
229,53 | SEK | 2022-03-18 | |
228,75 | SEK | 2022-03-17 | |
221,24 | SEK | 2022-03-16 | |
211,25 | SEK | 2022-03-15 | |
216,15 | SEK | 2022-03-14 | |
225,87 | SEK | 2022-03-11 | |
229,39 | SEK | 2022-03-10 | |
227,90 | SEK | 2022-03-09 | |
231,19 | SEK | 2022-03-08 | |
234,32 | SEK | 2022-03-07 | |
240,64 | SEK | 2022-03-04 | |
244,46 | SEK | 2022-03-03 | |
243,75 | SEK | 2022-03-02 | |
241,80 | SEK | 2022-03-01 | |
237,27 | SEK | 2022-02-28 | |
237,37 | SEK | 2022-02-25 | |
240,15 | SEK | 2022-02-24 | |
242,45 | SEK | 2022-02-23 | |
241,99 | SEK | 2022-02-22 | |
247,49 | SEK | 2022-02-21 | |
248,85 | SEK | 2022-02-18 | |
251,42 | SEK | 2022-02-17 | |
250,52 | SEK | 2022-02-16 | |
246,80 | SEK | 2022-02-15 | |
248,35 | SEK | 2022-02-14 | |
248,97 | SEK | 2022-02-11 | |
250,02 | SEK | 2022-02-10 | |
244,39 | SEK | 2022-02-09 | |
241,64 | SEK | 2022-02-08 | |
240,55 | SEK | 2022-02-07 | |
242,24 | SEK | 2022-02-04 | |
243,90 | SEK | 2022-01-31 | |
242,01 | SEK | 2022-01-28 | |
240,30 | SEK | 2022-01-27 | |
242,62 | SEK | 2022-01-26 | |
243,37 | SEK | 2022-01-25 | |
246,44 | SEK | 2022-01-24 | |
247,39 | SEK | 2022-01-21 | |
248,17 | SEK | 2022-01-20 | |
244,22 | SEK | 2022-01-19 | |
245,33 | SEK | 2022-01-18 | |
245,48 | SEK | 2022-01-17 | |
245,87 | SEK | 2022-01-14 | |
245,09 | SEK | 2022-01-13 | |
247,03 | SEK | 2022-01-12 | |
245,03 | SEK | 2022-01-11 | |
243,65 | SEK | 2022-01-10 | |
241,45 | SEK | 2022-01-07 | |
239,30 | SEK | 2022-01-05 | |
242,89 | SEK | 2022-01-04 | |
243,98 | SEK | 2022-01-03 | |
240,58 | SEK | 2021-12-30 | |
238,98 | SEK | 2021-12-29 | |
240,87 | SEK | 2021-12-28 | |
241,64 | SEK | 2021-12-27 | |
241,02 | SEK | 2021-12-23 | |
239,24 | SEK | 2021-12-22 | |
239,75 | SEK | 2021-12-21 | |
235,96 | SEK | 2021-12-20 | |
239,84 | SEK | 2021-12-17 | |
239,81 | SEK | 2021-12-16 | |
240,12 | SEK | 2021-12-15 | |
242,42 | SEK | 2021-12-14 | |
243,51 | SEK | 2021-12-13 | |
244,20 | SEK | 2021-12-10 | |
247,20 | SEK | 2021-12-09 | |
244,71 | SEK | 2021-12-08 | |
245,66 | SEK | 2021-12-07 | |
240,35 | SEK | 2021-12-06 | |
244,00 | SEK | 2021-12-03 | |
243,92 | SEK | 2021-12-02 | |
242,25 | SEK | 2021-12-01 | |
240,14 | SEK | 2021-11-30 | |
241,94 | SEK | 2021-11-29 | |
242,58 | SEK | 2021-11-26 | |
247,76 | SEK | 2021-11-25 | |
249,49 | SEK | 2021-11-24 | |
247,64 | SEK | 2021-11-23 | |
248,38 | SEK | 2021-11-22 | |
247,44 | SEK | 2021-11-19 | |
248,00 | SEK | 2021-11-18 | |
249,35 | SEK | 2021-11-17 | |
250,26 | SEK | 2021-11-16 | |
245,97 | SEK | 2021-11-15 | |
244,85 | SEK | 2021-11-12 | |
242,47 | SEK | 2021-11-11 | |
239,61 | SEK | 2021-11-10 | |
236,61 | SEK | 2021-11-09 | |
235,76 | SEK | 2021-11-08 | |
235,39 | SEK | 2021-11-05 | |
236,77 | SEK | 2021-11-04 | |
235,32 | SEK | 2021-11-03 | |
235,75 | SEK | 2021-11-02 | |
234,22 | SEK | 2021-11-01 | |
236,58 | SEK | 2021-10-29 | |
237,97 | SEK | 2021-10-28 | |
240,01 | SEK | 2021-10-27 | |
243,20 | SEK | 2021-10-26 | |
243,36 | SEK | 2021-10-25 | |
241,90 | SEK | 2021-10-22 | |
242,03 | SEK | 2021-10-21 | |
243,61 | SEK | 2021-10-20 | |
242,31 | SEK | 2021-10-19 | |
240,46 | SEK | 2021-10-18 | |
239,00 | SEK | 2021-10-15 | |
235,80 | SEK | 2021-10-14 | |
236,67 | SEK | 2021-10-13 | |
236,80 | SEK | 2021-10-12 | |
239,37 | SEK | 2021-10-11 | |
236,96 | SEK | 2021-10-08 | |
237,71 | SEK | 2021-10-07 | |
232,14 | SEK | 2021-10-06 | |
231,62 | SEK | 2021-10-05 | |
231,56 | SEK | 2021-10-04 | |
235,66 | SEK | 2021-10-01 | |
237,08 | SEK | 2021-09-30 | |
237,38 | SEK | 2021-09-29 | |
238,48 | SEK | 2021-09-28 | |
238,33 | SEK | 2021-09-27 | |
236,90 | SEK | 2021-09-24 | |
237,20 | SEK | 2021-09-23 | |
236,14 | SEK | 2021-09-22 | |
236,68 | SEK | 2021-09-21 | |
237,06 | SEK | 2021-09-20 | |
240,82 | SEK | 2021-09-17 | |
238,01 | SEK | 2021-09-16 | |
238,99 | SEK | 2021-09-15 | |
241,45 | SEK | 2021-09-14 | |
243,07 | SEK | 2021-09-13 | |
245,13 | SEK | 2021-09-10 | |
243,23 | SEK | 2021-09-09 | |
247,39 | SEK | 2021-09-08 | |
248,46 | SEK | 2021-09-07 | |
247,60 | SEK | 2021-09-06 | |
245,65 | SEK | 2021-09-03 | |
245,65 | SEK | 2021-09-02 | |
247,07 | SEK | 2021-09-01 | |
247,16 | SEK | 2021-08-31 | |
241,38 | SEK | 2021-08-30 | |
240,43 | SEK | 2021-08-27 | |
241,55 | SEK | 2021-08-26 | |
243,22 | SEK | 2021-08-25 | |
241,80 | SEK | 2021-08-24 | |
235,66 | SEK | 2021-08-23 | |
234,76 | SEK | 2021-08-20 | |
236,56 | SEK | 2021-08-19 | |
240,76 | SEK | 2021-08-18 | |
239,24 | SEK | 2021-08-17 | |
240,32 | SEK | 2021-08-16 | |
242,79 | SEK | 2021-08-13 | |
246,54 | SEK | 2021-08-12 | |
248,45 | SEK | 2021-08-11 | |
249,84 | SEK | 2021-08-10 | |
248,47 | SEK | 2021-08-09 | |
246,57 | SEK | 2021-08-06 | |
246,46 | SEK | 2021-08-05 | |
247,49 | SEK | 2021-08-04 | |
245,26 | SEK | 2021-08-03 | |
244,12 | SEK | 2021-08-02 | |
242,17 | SEK | 2021-07-30 | |
243,90 | SEK | 2021-07-29 | |
240,33 | SEK | 2021-07-28 | |
235,41 | SEK | 2021-07-27 | |
242,33 | SEK | 2021-07-26 | |
251,98 | SEK | 2021-07-23 | |
254,84 | SEK | 2021-07-22 | |
253,04 | SEK | 2021-07-21 | |
253,55 | SEK | 2021-07-20 | |
253,98 | SEK | 2021-07-19 | |
258,32 | SEK | 2021-07-16 | |
259,66 | SEK | 2021-07-15 | |
255,84 | SEK | 2021-07-14 | |
256,15 | SEK | 2021-07-13 | |
251,83 | SEK | 2021-07-12 | |
250,81 | SEK | 2021-07-09 | |
250,10 | SEK | 2021-07-08 | |
256,87 | SEK | 2021-07-07 | |
256,46 | SEK | 2021-07-06 | |
257,04 | SEK | 2021-07-05 | |
257,79 | SEK | 2021-07-02 | |
260,81 | SEK | 2021-07-01 | |
262,01 | SEK | 2021-06-30 | |
261,65 | SEK | 2021-06-29 | |
261,65 | SEK | 2021-06-28 | |
256,99 | SEK | 2021-06-24 | |
255,47 | SEK | 2021-06-23 | |
253,52 | SEK | 2021-06-22 | |
255,48 | SEK | 2021-06-21 | |
260,32 | SEK | 2021-06-18 | |
257,04 | SEK | 2021-06-17 | |
253,29 | SEK | 2021-06-16 | |
254,05 | SEK | 2021-06-15 | |
254,47 | SEK | 2021-06-11 | |
251,70 | SEK | 2021-06-10 | |
250,40 | SEK | 2021-06-09 | |
251,66 | SEK | 2021-06-08 | |
252,23 | SEK | 2021-06-07 | |
253,50 | SEK | 2021-06-04 | |
255,44 | SEK | 2021-06-03 | |
255,15 | SEK | 2021-06-02 | |
255,96 | SEK | 2021-06-01 | |
254,08 | SEK | 2021-05-31 | |
251,50 | SEK | 2021-05-28 | |
249,12 | SEK | 2021-05-27 | |
249,54 | SEK | 2021-05-26 | |
247,11 | SEK | 2021-05-25 | |
244,56 | SEK | 2021-05-24 | |
245,57 | SEK | 2021-05-21 | |
245,58 | SEK | 2021-05-20 | |
244,69 | SEK | 2021-05-19 | |
244,12 | SEK | 2021-05-18 | |
241,05 | SEK | 2021-05-17 | |
240,91 | SEK | 2021-05-14 | |
244,39 | SEK | 2021-05-12 | |
244,62 | SEK | 2021-05-11 | |
249,25 | SEK | 2021-05-10 | |
251,13 | SEK | 2021-05-07 | |
253,21 | SEK | 2021-05-06 | |
253,24 | SEK | 2021-05-05 | |
253,82 | SEK | 2021-05-04 | |
253,38 | SEK | 2021-05-03 | |
256,92 | SEK | 2021-04-30 | |
257,52 | SEK | 2021-04-29 | |
257,89 | SEK | 2021-04-28 | |
258,20 | SEK | 2021-04-27 | |
258,39 | SEK | 2021-04-26 | |
258,29 | SEK | 2021-04-23 | |
255,61 | SEK | 2021-04-22 | |
254,43 | SEK | 2021-04-21 | |
256,89 | SEK | 2021-04-20 | |
257,03 | SEK | 2021-04-19 | |
258,03 | SEK | 2021-04-16 | |
256,93 | SEK | 2021-04-15 | |
256,45 | SEK | 2021-04-14 | |
256,50 | SEK | 2021-04-13 | |
257,09 | SEK | 2021-04-12 | |
257,62 | SEK | 2021-04-09 | |
260,77 | SEK | 2021-04-08 | |
260,82 | SEK | 2021-04-07 | |
264,75 | SEK | 2021-04-06 | |
264,32 | SEK | 2021-04-01 | |
259,43 | SEK | 2021-03-31 | |
261,79 | SEK | 2021-03-30 | |
258,20 | SEK | 2021-03-29 | |
256,61 | SEK | 2021-03-26 | |
253,37 | SEK | 2021-03-25 | |
252,90 | SEK | 2021-03-24 | |
257,46 | SEK | 2021-03-23 | |
258,76 | SEK | 2021-03-22 | |
259,55 | SEK | 2021-03-19 | |
261,32 | SEK | 2021-03-18 | |
260,08 | SEK | 2021-03-17 | |
261,12 | SEK | 2021-03-16 | |
259,54 | SEK | 2021-03-15 | |
260,20 | SEK | 2021-03-12 | |
262,12 | SEK | 2021-03-11 | |
256,15 | SEK | 2021-03-10 | |
255,48 | SEK | 2021-03-09 | |
254,31 | SEK | 2021-03-08 | |
260,69 | SEK | 2021-03-05 | |
258,20 | SEK | 2021-03-04 | |
264,87 | SEK | 2021-03-03 | |
261,66 | SEK | 2021-03-02 | |
263,06 | SEK | 2021-03-01 | |
256,96 | SEK | 2021-02-26 | |
260,73 | SEK | 2021-02-25 | |
261,58 | SEK | 2021-02-24 | |
265,79 | SEK | 2021-02-23 | |
266,35 | SEK | 2021-02-22 | |
272,76 | SEK | 2021-02-19 | |
273,65 | SEK | 2021-02-18 | |
277,83 | SEK | 2021-02-17 | |
274,80 | SEK | 2021-02-16 | |
273,21 | SEK | 2021-02-11 | |
272,37 | SEK | 2021-02-10 | |
270,20 | SEK | 2021-02-09 | |
269,79 | SEK | 2021-02-08 | |
269,58 | SEK | 2021-02-05 | |
270,15 | SEK | 2021-02-04 | |
270,13 | SEK | 2021-02-03 | |
267,83 | SEK | 2021-02-02 | |
264,14 | SEK | 2021-02-01 | |
254,23 | SEK | 2021-01-29 | |
259,00 | SEK | 2021-01-28 | |
263,87 | SEK | 2021-01-27 | |
265,33 | SEK | 2021-01-26 | |
271,25 | SEK | 2021-01-25 | |
266,03 | SEK | 2021-01-22 | |
267,99 | SEK | 2021-01-21 | |
268,38 | SEK | 2021-01-20 | |
264,08 | SEK | 2021-01-19 | |
259,68 | SEK | 2021-01-18 | |
259,16 | SEK | 2021-01-15 | |
259,50 | SEK | 2021-01-14 | |
257,95 | SEK | 2021-01-13 | |
254,32 | SEK | 2021-01-12 | |
254,35 | SEK | 2021-01-11 | |
251,68 | SEK | 2021-01-08 | |
244,88 | SEK | 2021-01-07 | |
245,22 | SEK | 2021-01-05 | |
242,16 | SEK | 2021-01-04 | |
239,67 | SEK | 2020-12-31 | |
238,58 | SEK | 2020-12-30 | |
233,50 | SEK | 2020-12-29 | |
232,18 | SEK | 2020-12-28 | |
235,17 | SEK | 2020-12-23 | |
234,51 | SEK | 2020-12-22 | |
234,55 | SEK | 2020-12-21 | |
235,82 | SEK | 2020-12-18 | |
236,49 | SEK | 2020-12-17 | |
237,42 | SEK | 2020-12-16 | |
235,32 | SEK | 2020-12-15 | |
236,15 | SEK | 2020-12-14 | |
239,81 | SEK | 2020-12-11 | |
238,25 | SEK | 2020-12-10 | |
240,14 | SEK | 2020-12-09 | |
239,13 | SEK | 2020-12-08 | |
236,61 | SEK | 2020-12-07 | |
237,70 | SEK | 2020-12-04 | |
234,87 | SEK | 2020-12-03 | |
234,92 | SEK | 2020-12-02 | |
234,08 | SEK | 2020-12-01 | |
231,91 | SEK | 2020-11-30 | |
236,01 | SEK | 2020-11-27 | |
236,69 | SEK | 2020-11-26 | |
234,09 | SEK | 2020-11-25 | |
237,36 | SEK | 2020-11-24 | |
238,61 | SEK | 2020-11-23 | |
235,40 | SEK | 2020-11-20 | |
234,22 | SEK | 2020-11-19 | |
234,49 | SEK | 2020-11-18 | |
234,61 | SEK | 2020-11-17 | |
235,56 | SEK | 2020-11-16 | |
234,64 | SEK | 2020-11-13 | |
229,58 | SEK | 2020-11-12 | |
229,64 | SEK | 2020-11-11 | |
228,74 | SEK | 2020-11-10 | |
232,91 | SEK | 2020-11-09 | |
231,70 | SEK | 2020-11-06 | |
230,89 | SEK | 2020-11-05 | |
227,28 | SEK | 2020-11-04 | |
225,02 | SEK | 2020-11-03 | |
226,28 | SEK | 2020-11-02 | |
223,29 | SEK | 2020-10-30 | |
227,94 | SEK | 2020-10-29 | |
225,42 | SEK | 2020-10-28 | |
223,89 | SEK | 2020-10-27 | |
224,43 | SEK | 2020-10-26 | |
225,46 | SEK | 2020-10-23 | |
225,21 | SEK | 2020-10-22 | |
224,92 | SEK | 2020-10-21 | |
224,46 | SEK | 2020-10-20 | |
224,15 | SEK | 2020-10-19 | |
224,61 | SEK | 2020-10-16 | |
224,53 | SEK | 2020-10-15 | |
226,65 | SEK | 2020-10-14 | |
226,46 | SEK | 2020-10-13 | |
226,49 | SEK | 2020-10-12 | |
222,78 | SEK | 2020-10-09 | |
224,26 | SEK | 2020-10-08 | |
222,35 | SEK | 2020-10-07 | |
221,33 | SEK | 2020-10-06 | |
218,19 | SEK | 2020-10-05 | |
217,96 | SEK | 2020-09-30 | |
215,48 | SEK | 2020-09-29 | |
218,36 | SEK | 2020-09-28 | |
216,56 | SEK | 2020-09-25 | |
217,03 | SEK | 2020-09-24 | |
217,38 | SEK | 2020-09-23 | |
216,11 | SEK | 2020-09-22 | |
216,71 | SEK | 2020-09-21 | |
216,80 | SEK | 2020-09-18 | |
218,18 | SEK | 2020-09-17 | |
220,09 | SEK | 2020-09-16 | |
218,95 | SEK | 2020-09-15 | |
216,86 | SEK | 2020-09-14 | |
214,22 | SEK | 2020-09-11 | |
211,93 | SEK | 2020-09-10 | |
212,57 | SEK | 2020-09-09 | |
214,20 | SEK | 2020-09-08 | |
213,75 | SEK | 2020-09-07 | |
215,41 | SEK | 2020-09-04 | |
216,81 | SEK | 2020-09-03 | |
217,99 | SEK | 2020-09-02 | |
216,63 | SEK | 2020-09-01 | |
212,33 | SEK | 2020-08-31 | |
217,31 | SEK | 2020-08-28 | |
219,70 | SEK | 2020-08-27 | |
219,47 | SEK | 2020-08-26 | |
219,03 | SEK | 2020-08-25 | |
217,76 | SEK | 2020-08-24 | |
214,52 | SEK | 2020-08-21 | |
210,26 | SEK | 2020-08-20 | |
212,38 | SEK | 2020-08-19 | |
213,62 | SEK | 2020-08-18 | |
213,52 | SEK | 2020-08-17 | |
212,07 | SEK | 2020-08-14 | |
212,32 | SEK | 2020-08-13 | |
212,07 | SEK | 2020-08-12 | |
213,08 | SEK | 2020-08-11 | |
211,76 | SEK | 2020-08-10 | |
213,11 | SEK | 2020-08-07 | |
215,88 | SEK | 2020-08-06 | |
214,34 | SEK | 2020-08-05 | |
214,14 | SEK | 2020-08-04 | |
212,00 | SEK | 2020-08-03 | |
211,21 | SEK | 2020-07-31 | |
212,39 | SEK | 2020-07-30 | |
212,78 | SEK | 2020-07-29 | |
212,21 | SEK | 2020-07-28 | |
208,96 | SEK | 2020-07-27 | |
208,68 | SEK | 2020-07-24 | |
212,11 | SEK | 2020-07-23 | |
211,66 | SEK | 2020-07-22 | |
215,58 | SEK | 2020-07-21 | |
212,28 | SEK | 2020-07-20 | |
212,24 | SEK | 2020-07-17 | |
210,32 | SEK | 2020-07-16 | |
215,22 | SEK | 2020-07-15 | |
214,48 | SEK | 2020-07-14 | |
217,48 | SEK | 2020-07-13 | |
218,29 | SEK | 2020-07-10 | |
221,46 | SEK | 2020-07-09 | |
218,74 | SEK | 2020-07-08 | |
215,07 | SEK | 2020-07-07 | |
217,39 | SEK | 2020-07-06 | |
213,20 | SEK | 2020-07-03 | |
211,31 | SEK | 2020-07-02 | |
205,42 | SEK | 2020-07-01 | |
204,91 | SEK | 2020-06-30 | |
204,25 | SEK | 2020-06-29 | |
206,74 | SEK | 2020-06-26 | |
207,16 | SEK | 2020-06-25 | |
207,62 | SEK | 2020-06-24 | |
206,94 | SEK | 2020-06-23 | |
206,07 | SEK | 2020-06-22 | |
205,21 | SEK | 2020-06-18 | |
204,00 | SEK | 2020-06-17 | |
203,85 | SEK | 2020-06-16 | |
197,76 | SEK | 2020-06-15 | |
201,93 | SEK | 2020-06-12 | |
199,75 | SEK | 2020-06-11 | |
204,57 | SEK | 2020-06-10 | |
201,33 | SEK | 2020-06-09 | |
201,87 | SEK | 2020-06-08 | |
200,49 | SEK | 2020-06-05 | |
197,27 | SEK | 2020-06-04 | |
199,68 | SEK | 2020-06-03 | |
195,88 | SEK | 2020-06-02 | |
194,05 | SEK | 2020-06-01 | |
190,67 | SEK | 2020-05-29 | |
191,93 | SEK | 2020-05-28 | |
195,20 | SEK | 2020-05-27 | |
195,06 | SEK | 2020-05-26 | |
192,17 | SEK | 2020-05-25 | |
191,53 | SEK | 2020-05-22 | |
195,64 | SEK | 2020-05-20 | |
195,94 | SEK | 2020-05-19 | |
196,01 | SEK | 2020-05-18 | |
195,58 | SEK | 2020-05-15 | |
195,30 | SEK | 2020-05-14 | |
195,71 | SEK | 2020-05-13 | |
194,11 | SEK | 2020-05-12 | |
198,28 | SEK | 2020-05-11 | |
195,11 | SEK | 2020-05-08 | |
194,01 | SEK | 2020-05-07 | |
193,86 | SEK | 2020-05-06 | |
192,54 | SEK | 2020-05-05 | |
191,73 | SEK | 2020-05-04 | |
197,09 | SEK | 2020-04-30 | |
198,68 | SEK | 2020-04-29 | |
195,60 | SEK | 2020-04-28 | |
197,64 | SEK | 2020-04-27 | |
194,40 | SEK | 2020-04-24 | |
195,70 | SEK | 2020-04-23 | |
196,53 | SEK | 2020-04-22 | |
194,51 | SEK | 2020-04-21 | |
197,38 | SEK | 2020-04-20 | |
197,53 | SEK | 2020-04-17 | |
194,73 | SEK | 2020-04-16 | |
194,42 | SEK | 2020-04-15 | |
194,52 | SEK | 2020-04-14 | |
191,35 | SEK | 2020-04-09 | |
191,38 | SEK | 2020-04-08 | |
191,97 | SEK | 2020-04-07 | |
190,59 | SEK | 2020-04-06 | |
184,83 | SEK | 2020-04-03 | |
184,65 | SEK | 2020-04-02 | |
181,49 | SEK | 2020-04-01 | |
184,43 | SEK | 2020-03-31 | |
183,92 | SEK | 2020-03-30 | |
184,04 | SEK | 2020-03-27 | |
185,95 | SEK | 2020-03-26 | |
187,53 | SEK | 2020-03-25 | |
179,76 | SEK | 2020-03-24 | |
171,81 | SEK | 2020-03-23 | |
180,51 | SEK | 2020-03-20 | |
172,47 | SEK | 2020-03-19 | |
175,43 | SEK | 2020-03-18 | |
179,09 | SEK | 2020-03-17 | |
178,46 | SEK | 2020-03-16 | |
189,67 | SEK | 2020-03-13 | |
189,18 | SEK | 2020-03-12 | |
194,31 | SEK | 2020-03-11 | |
198,35 | SEK | 2020-03-10 | |
193,21 | SEK | 2020-03-09 | |
202,22 | SEK | 2020-03-06 | |
209,97 | SEK | 2020-03-05 | |
209,37 | SEK | 2020-03-04 | |
204,78 | SEK | 2020-03-03 | |
206,41 | SEK | 2020-03-02 | |
206,42 | SEK | 2020-02-29 | |
206,42 | SEK | 2020-02-28 | |
209,73 | SEK | 2020-02-27 | |
213,98 | SEK | 2020-02-26 | |
215,20 | SEK | 2020-02-25 | |
214,50 | SEK | 2020-02-24 | |
221,11 | SEK | 2020-02-21 | |
225,72 | SEK | 2020-02-20 | |
227,44 | SEK | 2020-02-19 | |
224,96 | SEK | 2020-02-18 | |
226,45 | SEK | 2020-02-17 | |
226,59 | SEK | 2020-02-14 | |
225,31 | SEK | 2020-02-13 | |
224,74 | SEK | 2020-02-12 | |
222,58 | SEK | 2020-02-11 | |
220,50 | SEK | 2020-02-10 | |
220,42 | SEK | 2020-02-07 | |
222,63 | SEK | 2020-02-06 | |
218,41 | SEK | 2020-02-05 | |
218,48 | SEK | 2020-02-04 | |
214,05 | SEK | 2020-02-03 | |
212,52 | SEK | 2020-01-31 | |
214,78 | SEK | 2020-01-30 | |
220,18 | SEK | 2020-01-29 | |
221,50 | SEK | 2020-01-28 | |
223,00 | SEK | 2020-01-24 | |
223,16 | SEK | 2020-01-23 | |
225,07 | SEK | 2020-01-22 | |
223,12 | SEK | 2020-01-21 | |
227,44 | SEK | 2020-01-20 | |
227,50 | SEK | 2020-01-17 | |
225,53 | SEK | 2020-01-16 | |
224,23 | SEK | 2020-01-15 | |
225,66 | SEK | 2020-01-14 | |
226,28 | SEK | 2020-01-13 | |
224,31 | SEK | 2020-01-10 | |
223,23 | SEK | 2020-01-09 | |
218,46 | SEK | 2020-01-08 | |
219,11 | SEK | 2020-01-07 | |
219,20 | SEK | 2020-01-03 | |
219,11 | SEK | 2020-01-02 | |
216,64 | SEK | 2019-12-31 | |
216,70 | SEK | 2019-12-30 | |
217,75 | SEK | 2019-12-27 | |
217,46 | SEK | 2019-12-23 | |
216,14 | SEK | 2019-12-20 | |
216,44 | SEK | 2019-12-19 | |
216,57 | SEK | 2019-12-18 | |
214,27 | SEK | 2019-12-17 | |
210,83 | SEK | 2019-12-16 | |
211,30 | SEK | 2019-12-13 | |
207,77 | SEK | 2019-12-12 | |
205,66 | SEK | 2019-12-11 | |
204,99 | SEK | 2019-12-10 | |
205,78 | SEK | 2019-12-09 | |
204,99 | SEK | 2019-12-06 | |
203,28 | SEK | 2019-12-05 | |
201,85 | SEK | 2019-12-04 | |
203,22 | SEK | 2019-12-03 | |
203,90 | SEK | 2019-12-02 | |
204,64 | SEK | 2019-11-29 | |
207,05 | SEK | 2019-11-28 | |
208,28 | SEK | 2019-11-27 | |
207,22 | SEK | 2019-11-26 | |
209,03 | SEK | 2019-11-25 | |
207,50 | SEK | 2019-11-22 | |
207,06 | SEK | 2019-11-21 | |
208,77 | SEK | 2019-11-20 | |
210,40 | SEK | 2019-11-19 | |
208,47 | SEK | 2019-11-18 | |
207,87 | SEK | 2019-11-15 | |
207,77 | SEK | 2019-11-14 | |
208,38 | SEK | 2019-11-13 | |
210,32 | SEK | 2019-11-12 | |
209,26 | SEK | 2019-11-11 | |
211,89 | SEK | 2019-11-08 | |
211,75 | SEK | 2019-11-07 | |
211,15 | SEK | 2019-11-06 | |
212,09 | SEK | 2019-11-05 | |
208,98 | SEK | 2019-11-04 | |
204,74 | SEK | 2019-11-01 | |
205,08 | SEK | 2019-10-31 | |
205,76 | SEK | 2019-10-30 | |
207,10 | SEK | 2019-10-29 | |
206,99 | SEK | 2019-10-28 | |
204,76 | SEK | 2019-10-25 | |
204,12 | SEK | 2019-10-24 | |
203,49 | SEK | 2019-10-23 | |
204,36 | SEK | 2019-10-22 | |
202,61 | SEK | 2019-10-21 | |
203,45 | SEK | 2019-10-18 | |
205,13 | SEK | 2019-10-17 | |
206,82 | SEK | 2019-10-16 | |
205,39 | SEK | 2019-10-15 | |
205,20 | SEK | 2019-10-14 | |
203,63 | SEK | 2019-10-11 | |
201,02 | SEK | 2019-10-10 | |
202,67 | SEK | 2019-10-09 | |
202,43 | SEK | 2019-10-08 | |
201,35 | SEK | 2019-10-07 | |
200,83 | SEK | 2019-10-04 | |
199,65 | SEK | 2019-10-03 | |
199,93 | SEK | 2019-10-02 | |
201,85 | SEK | 2019-10-01 | |
200,86 | SEK | 2019-09-30 | |
199,82 | SEK | 2019-09-27 | |
200,90 | SEK | 2019-09-26 | |
199,78 | SEK | 2019-09-25 | |
199,85 | SEK | 2019-09-24 | |
201,64 | SEK | 2019-09-23 | |
203,02 | SEK | 2019-09-20 | |
202,02 | SEK | 2019-09-19 | |
202,94 | SEK | 2019-09-18 | |
202,15 | SEK | 2019-09-17 | |
203,04 | SEK | 2019-09-16 | |
201,90 | SEK | 2019-09-13 | |
201,88 | SEK | 2019-09-12 | |
200,83 | SEK | 2019-09-11 | |
200,03 | SEK | 2019-09-10 | |
199,76 | SEK | 2019-09-09 | |
198,43 | SEK | 2019-09-06 | |
199,08 | SEK | 2019-09-05 | |
197,35 | SEK | 2019-09-04 | |
195,43 | SEK | 2019-09-03 | |
196,61 | SEK | 2019-09-02 | |
196,48 | SEK | 2019-08-31 | |
196,49 | SEK | 2019-08-30 | |
192,59 | SEK | 2019-08-29 | |
190,93 | SEK | 2019-08-28 | |
189,46 | SEK | 2019-08-27 | |
189,14 | SEK | 2019-08-26 | |
190,83 | SEK | 2019-08-23 | |
192,28 | SEK | 2019-08-22 | |
192,63 | SEK | 2019-08-21 | |
193,68 | SEK | 2019-08-20 | |
192,14 | SEK | 2019-08-19 | |
190,62 | SEK | 2019-08-16 | |
188,51 | SEK | 2019-08-15 | |
188,03 | SEK | 2019-08-14 | |
187,04 | SEK | 2019-08-13 | |
188,38 | SEK | 2019-08-12 | |
189,09 | SEK | 2019-08-09 | |
190,64 | SEK | 2019-08-08 | |
189,56 | SEK | 2019-08-07 | |
188,44 | SEK | 2019-08-06 | |
189,14 | SEK | 2019-08-05 | |
195,41 | SEK | 2019-08-02 | |
200,27 | SEK | 2019-08-01 | |
200,86 | SEK | 2019-07-31 | |
202,29 | SEK | 2019-07-30 | |
200,93 | SEK | 2019-07-29 | |
201,76 | SEK | 2019-07-26 | |
201,70 | SEK | 2019-07-25 | |
201,60 | SEK | 2019-07-24 | |
202,43 | SEK | 2019-07-23 | |
200,59 | SEK | 2019-07-22 |