Namn Kurs Valuta Datum
Öhman Emerging Markets A
 200,59 SEK 2019-07-22
Öhman Emerging Markets A
 202,43 SEK 2019-07-23
Öhman Emerging Markets A
 201,60 SEK 2019-07-24
Öhman Emerging Markets A
 201,70 SEK 2019-07-25
Öhman Emerging Markets A
 201,76 SEK 2019-07-26
Öhman Emerging Markets A
 200,93 SEK 2019-07-29
Öhman Emerging Markets A
 202,29 SEK 2019-07-30
Öhman Emerging Markets A
 200,86 SEK 2019-07-31
Öhman Emerging Markets A
 200,27 SEK 2019-08-01
Öhman Emerging Markets A
 195,41 SEK 2019-08-02
Öhman Emerging Markets A
 189,14 SEK 2019-08-05
Öhman Emerging Markets A
 188,44 SEK 2019-08-06
Öhman Emerging Markets A
 189,56 SEK 2019-08-07
Öhman Emerging Markets A
 190,64 SEK 2019-08-08
Öhman Emerging Markets A
 189,09 SEK 2019-08-09
Öhman Emerging Markets A
 188,38 SEK 2019-08-12
Öhman Emerging Markets A
 187,04 SEK 2019-08-13
Öhman Emerging Markets A
 188,03 SEK 2019-08-14
Öhman Emerging Markets A
 188,51 SEK 2019-08-15
Öhman Emerging Markets A
 190,62 SEK 2019-08-16
Öhman Emerging Markets A
 192,14 SEK 2019-08-19
Öhman Emerging Markets A
 193,68 SEK 2019-08-20
Öhman Emerging Markets A
 192,63 SEK 2019-08-21
Öhman Emerging Markets A
 192,28 SEK 2019-08-22
Öhman Emerging Markets A
 190,83 SEK 2019-08-23
Öhman Emerging Markets A
 189,14 SEK 2019-08-26
Öhman Emerging Markets A
 189,46 SEK 2019-08-27
Öhman Emerging Markets A
 190,93 SEK 2019-08-28
Öhman Emerging Markets A
 192,59 SEK 2019-08-29
Öhman Emerging Markets A
 196,49 SEK 2019-08-30
Öhman Emerging Markets A
 196,48 SEK 2019-08-31
Öhman Emerging Markets A
 196,61 SEK 2019-09-02
Öhman Emerging Markets A
 195,43 SEK 2019-09-03
Öhman Emerging Markets A
 197,35 SEK 2019-09-04
Öhman Emerging Markets A
 199,08 SEK 2019-09-05
Öhman Emerging Markets A
 198,43 SEK 2019-09-06
Öhman Emerging Markets A
 199,76 SEK 2019-09-09
Öhman Emerging Markets A
 200,03 SEK 2019-09-10
Öhman Emerging Markets A
 200,83 SEK 2019-09-11
Öhman Emerging Markets A
 201,88 SEK 2019-09-12
Öhman Emerging Markets A
 201,90 SEK 2019-09-13
Öhman Emerging Markets A
 203,04 SEK 2019-09-16
Öhman Emerging Markets A
 202,15 SEK 2019-09-17
Öhman Emerging Markets A
 202,94 SEK 2019-09-18
Öhman Emerging Markets A
 202,02 SEK 2019-09-19
Öhman Emerging Markets A
 203,02 SEK 2019-09-20
Öhman Emerging Markets A
 201,64 SEK 2019-09-23
Öhman Emerging Markets A
 199,85 SEK 2019-09-24
Öhman Emerging Markets A
 199,78 SEK 2019-09-25
Öhman Emerging Markets A
 200,90 SEK 2019-09-26
Öhman Emerging Markets A
 199,82 SEK 2019-09-27
Öhman Emerging Markets A
 200,86 SEK 2019-09-30
Öhman Emerging Markets A
 201,85 SEK 2019-10-01
Öhman Emerging Markets A
 199,93 SEK 2019-10-02
Öhman Emerging Markets A
 199,65 SEK 2019-10-03
Öhman Emerging Markets A
 200,83 SEK 2019-10-04
Öhman Emerging Markets A
 201,35 SEK 2019-10-07
Öhman Emerging Markets A
 202,43 SEK 2019-10-08
Öhman Emerging Markets A
 202,67 SEK 2019-10-09
Öhman Emerging Markets A
 201,02 SEK 2019-10-10
Öhman Emerging Markets A
 203,63 SEK 2019-10-11
Öhman Emerging Markets A
 205,20 SEK 2019-10-14
Öhman Emerging Markets A
 205,39 SEK 2019-10-15
Öhman Emerging Markets A
 206,82 SEK 2019-10-16
Öhman Emerging Markets A
 205,13 SEK 2019-10-17
Öhman Emerging Markets A
 203,45 SEK 2019-10-18
Öhman Emerging Markets A
 202,61 SEK 2019-10-21
Öhman Emerging Markets A
 204,36 SEK 2019-10-22
Öhman Emerging Markets A
 203,49 SEK 2019-10-23
Öhman Emerging Markets A
 204,12 SEK 2019-10-24
Öhman Emerging Markets A
 204,76 SEK 2019-10-25
Öhman Emerging Markets A
 206,99 SEK 2019-10-28
Öhman Emerging Markets A
 207,10 SEK 2019-10-29
Öhman Emerging Markets A
 205,76 SEK 2019-10-30
Öhman Emerging Markets A
 205,08 SEK 2019-10-31
Öhman Emerging Markets A
 204,74 SEK 2019-11-01
Öhman Emerging Markets A
 208,98 SEK 2019-11-04
Öhman Emerging Markets A
 212,09 SEK 2019-11-05
Öhman Emerging Markets A
 211,15 SEK 2019-11-06
Öhman Emerging Markets A
 211,75 SEK 2019-11-07
Öhman Emerging Markets A
 211,89 SEK 2019-11-08
Öhman Emerging Markets A
 209,26 SEK 2019-11-11
Öhman Emerging Markets A
 210,32 SEK 2019-11-12
Öhman Emerging Markets A
 208,38 SEK 2019-11-13
Öhman Emerging Markets A
 207,77 SEK 2019-11-14
Öhman Emerging Markets A
 207,87 SEK 2019-11-15
Öhman Emerging Markets A
 208,47 SEK 2019-11-18
Öhman Emerging Markets A
 210,40 SEK 2019-11-19
Öhman Emerging Markets A
 208,77 SEK 2019-11-20
Öhman Emerging Markets A
 207,06 SEK 2019-11-21
Öhman Emerging Markets A
 207,50 SEK 2019-11-22
Öhman Emerging Markets A
 209,03 SEK 2019-11-25
Öhman Emerging Markets A
 207,22 SEK 2019-11-26
Öhman Emerging Markets A
 208,28 SEK 2019-11-27
Öhman Emerging Markets A
 207,05 SEK 2019-11-28
Öhman Emerging Markets A
 204,64 SEK 2019-11-29
Öhman Emerging Markets A
 203,90 SEK 2019-12-02
Öhman Emerging Markets A
 203,22 SEK 2019-12-03
Öhman Emerging Markets A
 201,85 SEK 2019-12-04
Öhman Emerging Markets A
 203,28 SEK 2019-12-05
Öhman Emerging Markets A
 204,99 SEK 2019-12-06
Öhman Emerging Markets A
 205,78 SEK 2019-12-09
Öhman Emerging Markets A
 204,99 SEK 2019-12-10
Öhman Emerging Markets A
 205,66 SEK 2019-12-11
Öhman Emerging Markets A
 207,77 SEK 2019-12-12
Öhman Emerging Markets A
 211,30 SEK 2019-12-13
Öhman Emerging Markets A
 210,83 SEK 2019-12-16
Öhman Emerging Markets A
 214,27 SEK 2019-12-17
Öhman Emerging Markets A
 216,57 SEK 2019-12-18
Öhman Emerging Markets A
 216,44 SEK 2019-12-19
Öhman Emerging Markets A
 216,14 SEK 2019-12-20
Öhman Emerging Markets A
 217,46 SEK 2019-12-23
Öhman Emerging Markets A
 217,75 SEK 2019-12-27
Öhman Emerging Markets A
 216,70 SEK 2019-12-30
Öhman Emerging Markets A
 216,64 SEK 2019-12-31
Öhman Emerging Markets A
 219,11 SEK 2020-01-02
Öhman Emerging Markets A
 219,20 SEK 2020-01-03
Öhman Emerging Markets A
 219,11 SEK 2020-01-07
Öhman Emerging Markets A
 218,46 SEK 2020-01-08
Öhman Emerging Markets A
 223,23 SEK 2020-01-09
Öhman Emerging Markets A
 224,31 SEK 2020-01-10
Öhman Emerging Markets A
 226,28 SEK 2020-01-13
Öhman Emerging Markets A
 225,66 SEK 2020-01-14
Öhman Emerging Markets A
 224,23 SEK 2020-01-15
Öhman Emerging Markets A
 225,53 SEK 2020-01-16
Öhman Emerging Markets A
 227,50 SEK 2020-01-17
Öhman Emerging Markets A
 227,44 SEK 2020-01-20
Öhman Emerging Markets A
 223,12 SEK 2020-01-21
Öhman Emerging Markets A
 225,07 SEK 2020-01-22
Öhman Emerging Markets A
 223,16 SEK 2020-01-23
Öhman Emerging Markets A
 223,00 SEK 2020-01-24
Öhman Emerging Markets A
 221,50 SEK 2020-01-28
Öhman Emerging Markets A
 220,18 SEK 2020-01-29
Öhman Emerging Markets A
 214,78 SEK 2020-01-30
Öhman Emerging Markets A
 212,52 SEK 2020-01-31
Öhman Emerging Markets A
 214,05 SEK 2020-02-03
Öhman Emerging Markets A
 218,48 SEK 2020-02-04
Öhman Emerging Markets A
 218,41 SEK 2020-02-05
Öhman Emerging Markets A
 222,63 SEK 2020-02-06
Öhman Emerging Markets A
 220,42 SEK 2020-02-07
Öhman Emerging Markets A
 220,50 SEK 2020-02-10
Öhman Emerging Markets A
 222,58 SEK 2020-02-11
Öhman Emerging Markets A
 224,74 SEK 2020-02-12
Öhman Emerging Markets A
 225,31 SEK 2020-02-13
Öhman Emerging Markets A
 226,59 SEK 2020-02-14
Öhman Emerging Markets A
 226,45 SEK 2020-02-17
Öhman Emerging Markets A
 224,96 SEK 2020-02-18
Öhman Emerging Markets A
 227,44 SEK 2020-02-19
Öhman Emerging Markets A
 225,72 SEK 2020-02-20
Öhman Emerging Markets A
 221,11 SEK 2020-02-21
Öhman Emerging Markets A
 214,50 SEK 2020-02-24
Öhman Emerging Markets A
 215,20 SEK 2020-02-25
Öhman Emerging Markets A
 213,98 SEK 2020-02-26
Öhman Emerging Markets A
 209,73 SEK 2020-02-27
Öhman Emerging Markets A
 206,42 SEK 2020-02-28
Öhman Emerging Markets A
 206,42 SEK 2020-02-29
Öhman Emerging Markets A
 206,41 SEK 2020-03-02
Öhman Emerging Markets A
 204,78 SEK 2020-03-03
Öhman Emerging Markets A
 209,37 SEK 2020-03-04
Öhman Emerging Markets A
 209,97 SEK 2020-03-05
Öhman Emerging Markets A
 202,22 SEK 2020-03-06
Öhman Emerging Markets A
 193,21 SEK 2020-03-09
Öhman Emerging Markets A
 198,35 SEK 2020-03-10
Öhman Emerging Markets A
 194,31 SEK 2020-03-11
Öhman Emerging Markets A
 189,18 SEK 2020-03-12
Öhman Emerging Markets A
 189,67 SEK 2020-03-13
Öhman Emerging Markets A
 178,46 SEK 2020-03-16
Öhman Emerging Markets A
 179,09 SEK 2020-03-17
Öhman Emerging Markets A
 175,43 SEK 2020-03-18
Öhman Emerging Markets A
 172,47 SEK 2020-03-19
Öhman Emerging Markets A
 180,51 SEK 2020-03-20
Öhman Emerging Markets A
 171,81 SEK 2020-03-23
Öhman Emerging Markets A
 179,76 SEK 2020-03-24
Öhman Emerging Markets A
 187,53 SEK 2020-03-25
Öhman Emerging Markets A
 185,95 SEK 2020-03-26
Öhman Emerging Markets A
 184,04 SEK 2020-03-27
Öhman Emerging Markets A
 183,92 SEK 2020-03-30
Öhman Emerging Markets A
 184,43 SEK 2020-03-31
Öhman Emerging Markets A
 181,49 SEK 2020-04-01
Öhman Emerging Markets A
 184,65 SEK 2020-04-02
Öhman Emerging Markets A
 184,83 SEK 2020-04-03
Öhman Emerging Markets A
 190,59 SEK 2020-04-06
Öhman Emerging Markets A
 191,97 SEK 2020-04-07
Öhman Emerging Markets A
 191,38 SEK 2020-04-08
Öhman Emerging Markets A
 191,35 SEK 2020-04-09
Öhman Emerging Markets A
 194,52 SEK 2020-04-14
Öhman Emerging Markets A
 194,42 SEK 2020-04-15
Öhman Emerging Markets A
 194,73 SEK 2020-04-16
Öhman Emerging Markets A
 197,53 SEK 2020-04-17
Öhman Emerging Markets A
 197,38 SEK 2020-04-20
Öhman Emerging Markets A
 194,51 SEK 2020-04-21
Öhman Emerging Markets A
 196,53 SEK 2020-04-22
Öhman Emerging Markets A
 195,70 SEK 2020-04-23
Öhman Emerging Markets A
 194,40 SEK 2020-04-24
Öhman Emerging Markets A
 197,64 SEK 2020-04-27
Öhman Emerging Markets A
 195,60 SEK 2020-04-28
Öhman Emerging Markets A
 198,68 SEK 2020-04-29
Öhman Emerging Markets A
 197,09 SEK 2020-04-30
Öhman Emerging Markets A
 191,73 SEK 2020-05-04
Öhman Emerging Markets A
 192,54 SEK 2020-05-05
Öhman Emerging Markets A
 193,86 SEK 2020-05-06
Öhman Emerging Markets A
 194,01 SEK 2020-05-07
Öhman Emerging Markets A
 195,11 SEK 2020-05-08
Öhman Emerging Markets A
 198,28 SEK 2020-05-11
Öhman Emerging Markets A
 194,11 SEK 2020-05-12
Öhman Emerging Markets A
 195,71 SEK 2020-05-13
Öhman Emerging Markets A
 195,30 SEK 2020-05-14
Öhman Emerging Markets A
 195,58 SEK 2020-05-15
Öhman Emerging Markets A
 196,01 SEK 2020-05-18
Öhman Emerging Markets A
 195,94 SEK 2020-05-19
Öhman Emerging Markets A
 195,64 SEK 2020-05-20
Öhman Emerging Markets A
 191,53 SEK 2020-05-22
Öhman Emerging Markets A
 192,17 SEK 2020-05-25
Öhman Emerging Markets A
 195,06 SEK 2020-05-26
Öhman Emerging Markets A
 195,20 SEK 2020-05-27
Öhman Emerging Markets A
 191,93 SEK 2020-05-28
Öhman Emerging Markets A
 190,67 SEK 2020-05-29
Öhman Emerging Markets A
 194,05 SEK 2020-06-01
Öhman Emerging Markets A
 195,88 SEK 2020-06-02
Öhman Emerging Markets A
 199,68 SEK 2020-06-03
Öhman Emerging Markets A
 197,27 SEK 2020-06-04
Öhman Emerging Markets A
 200,49 SEK 2020-06-05
Öhman Emerging Markets A
 201,87 SEK 2020-06-08
Öhman Emerging Markets A
 201,33 SEK 2020-06-09
Öhman Emerging Markets A
 204,57 SEK 2020-06-10
Öhman Emerging Markets A
 199,75 SEK 2020-06-11
Öhman Emerging Markets A
 201,93 SEK 2020-06-12
Öhman Emerging Markets A
 197,76 SEK 2020-06-15
Öhman Emerging Markets A
 203,85 SEK 2020-06-16
Öhman Emerging Markets A
 204,00 SEK 2020-06-17
Öhman Emerging Markets A
 205,21 SEK 2020-06-18
Öhman Emerging Markets A
 206,07 SEK 2020-06-22
Öhman Emerging Markets A
 206,94 SEK 2020-06-23
Öhman Emerging Markets A
 207,62 SEK 2020-06-24
Öhman Emerging Markets A
 207,16 SEK 2020-06-25
Öhman Emerging Markets A
 206,74 SEK 2020-06-26
Öhman Emerging Markets A
 204,25 SEK 2020-06-29
Öhman Emerging Markets A
 204,91 SEK 2020-06-30
Öhman Emerging Markets A
 205,42 SEK 2020-07-01
Öhman Emerging Markets A
 211,31 SEK 2020-07-02
Öhman Emerging Markets A
 213,20 SEK 2020-07-03
Öhman Emerging Markets A
 217,39 SEK 2020-07-06
Öhman Emerging Markets A
 215,07 SEK 2020-07-07
Öhman Emerging Markets A
 218,74 SEK 2020-07-08
Öhman Emerging Markets A
 221,46 SEK 2020-07-09
Öhman Emerging Markets A
 218,29 SEK 2020-07-10
Öhman Emerging Markets A
 217,48 SEK 2020-07-13
Öhman Emerging Markets A
 214,48 SEK 2020-07-14
Öhman Emerging Markets A
 215,22 SEK 2020-07-15
Öhman Emerging Markets A
 210,32 SEK 2020-07-16
Öhman Emerging Markets A
 212,24 SEK 2020-07-17
Öhman Emerging Markets A
 212,28 SEK 2020-07-20
Öhman Emerging Markets A
 215,58 SEK 2020-07-21
Öhman Emerging Markets A
 211,66 SEK 2020-07-22
Öhman Emerging Markets A
 212,11 SEK 2020-07-23
Öhman Emerging Markets A
 208,68 SEK 2020-07-24
Öhman Emerging Markets A
 208,96 SEK 2020-07-27
Öhman Emerging Markets A
 212,21 SEK 2020-07-28
Öhman Emerging Markets A
 212,78 SEK 2020-07-29
Öhman Emerging Markets A
 212,39 SEK 2020-07-30
Öhman Emerging Markets A
 211,21 SEK 2020-07-31
Öhman Emerging Markets A
 212,00 SEK 2020-08-03
Öhman Emerging Markets A
 214,14 SEK 2020-08-04
Öhman Emerging Markets A
 214,34 SEK 2020-08-05
Öhman Emerging Markets A
 215,88 SEK 2020-08-06
Öhman Emerging Markets A
 213,11 SEK 2020-08-07
Öhman Emerging Markets A
 211,76 SEK 2020-08-10
Öhman Emerging Markets A
 213,08 SEK 2020-08-11
Öhman Emerging Markets A
 212,07 SEK 2020-08-12
Öhman Emerging Markets A
 212,32 SEK 2020-08-13
Öhman Emerging Markets A
 212,07 SEK 2020-08-14
Öhman Emerging Markets A
 213,52 SEK 2020-08-17
Öhman Emerging Markets A
 213,62 SEK 2020-08-18
Öhman Emerging Markets A
 212,38 SEK 2020-08-19
Öhman Emerging Markets A
 210,26 SEK 2020-08-20
Öhman Emerging Markets A
 214,52 SEK 2020-08-21
Öhman Emerging Markets A
 217,76 SEK 2020-08-24
Öhman Emerging Markets A
 219,03 SEK 2020-08-25
Öhman Emerging Markets A
 219,47 SEK 2020-08-26
Öhman Emerging Markets A
 219,70 SEK 2020-08-27
Öhman Emerging Markets A
 217,31 SEK 2020-08-28
Öhman Emerging Markets A
 212,33 SEK 2020-08-31
Öhman Emerging Markets A
 216,63 SEK 2020-09-01
Öhman Emerging Markets A
 217,99 SEK 2020-09-02
Öhman Emerging Markets A
 216,81 SEK 2020-09-03
Öhman Emerging Markets A
 215,41 SEK 2020-09-04
Öhman Emerging Markets A
 213,75 SEK 2020-09-07
Öhman Emerging Markets A
 214,20 SEK 2020-09-08
Öhman Emerging Markets A
 212,57 SEK 2020-09-09
Öhman Emerging Markets A
 211,93 SEK 2020-09-10
Öhman Emerging Markets A
 214,22 SEK 2020-09-11
Öhman Emerging Markets A
 216,86 SEK 2020-09-14
Öhman Emerging Markets A
 218,95 SEK 2020-09-15
Öhman Emerging Markets A
 220,09 SEK 2020-09-16
Öhman Emerging Markets A
 218,18 SEK 2020-09-17
Öhman Emerging Markets A
 216,80 SEK 2020-09-18
Öhman Emerging Markets A
 216,71 SEK 2020-09-21
Öhman Emerging Markets A
 216,11 SEK 2020-09-22
Öhman Emerging Markets A
 217,38 SEK 2020-09-23
Öhman Emerging Markets A
 217,03 SEK 2020-09-24
Öhman Emerging Markets A
 216,56 SEK 2020-09-25
Öhman Emerging Markets A
 218,36 SEK 2020-09-28
Öhman Emerging Markets A
 215,48 SEK 2020-09-29
Öhman Emerging Markets A
 217,96 SEK 2020-09-30
Öhman Emerging Markets A
 218,19 SEK 2020-10-05
Öhman Emerging Markets A
 221,33 SEK 2020-10-06
Öhman Emerging Markets A
 222,35 SEK 2020-10-07
Öhman Emerging Markets A
 224,26 SEK 2020-10-08
Öhman Emerging Markets A
 222,78 SEK 2020-10-09
Öhman Emerging Markets A
 226,49 SEK 2020-10-12
Öhman Emerging Markets A
 226,46 SEK 2020-10-13
Öhman Emerging Markets A
 226,65 SEK 2020-10-14
Öhman Emerging Markets A
 224,53 SEK 2020-10-15
Öhman Emerging Markets A
 224,61 SEK 2020-10-16
Öhman Emerging Markets A
 224,15 SEK 2020-10-19
Öhman Emerging Markets A
 224,46 SEK 2020-10-20
Öhman Emerging Markets A
 224,92 SEK 2020-10-21
Öhman Emerging Markets A
 225,21 SEK 2020-10-22
Öhman Emerging Markets A
 225,46 SEK 2020-10-23
Öhman Emerging Markets A
 224,43 SEK 2020-10-26
Öhman Emerging Markets A
 223,89 SEK 2020-10-27
Öhman Emerging Markets A
 225,42 SEK 2020-10-28
Öhman Emerging Markets A
 227,94 SEK 2020-10-29
Öhman Emerging Markets A
 223,29 SEK 2020-10-30
Öhman Emerging Markets A
 226,28 SEK 2020-11-02
Öhman Emerging Markets A
 225,02 SEK 2020-11-03
Öhman Emerging Markets A
 227,28 SEK 2020-11-04
Öhman Emerging Markets A
 230,89 SEK 2020-11-05
Öhman Emerging Markets A
 231,70 SEK 2020-11-06
Öhman Emerging Markets A
 232,91 SEK 2020-11-09
Öhman Emerging Markets A
 228,74 SEK 2020-11-10
Öhman Emerging Markets A
 229,64 SEK 2020-11-11
Öhman Emerging Markets A
 229,58 SEK 2020-11-12
Öhman Emerging Markets A
 234,64 SEK 2020-11-13
Öhman Emerging Markets A
 235,56 SEK 2020-11-16
Öhman Emerging Markets A
 234,61 SEK 2020-11-17
Öhman Emerging Markets A
 234,49 SEK 2020-11-18
Öhman Emerging Markets A
 234,22 SEK 2020-11-19
Öhman Emerging Markets A
 235,40 SEK 2020-11-20
Öhman Emerging Markets A
 238,61 SEK 2020-11-23
Öhman Emerging Markets A
 237,36 SEK 2020-11-24
Öhman Emerging Markets A
 234,09 SEK 2020-11-25
Öhman Emerging Markets A
 236,69 SEK 2020-11-26
Öhman Emerging Markets A
 236,01 SEK 2020-11-27
Öhman Emerging Markets A
 231,91 SEK 2020-11-30
Öhman Emerging Markets A
 234,08 SEK 2020-12-01
Öhman Emerging Markets A
 234,92 SEK 2020-12-02
Öhman Emerging Markets A
 234,87 SEK 2020-12-03
Öhman Emerging Markets A
 237,70 SEK 2020-12-04
Öhman Emerging Markets A
 236,61 SEK 2020-12-07
Öhman Emerging Markets A
 239,13 SEK 2020-12-08
Öhman Emerging Markets A
 240,14 SEK 2020-12-09
Öhman Emerging Markets A
 238,25 SEK 2020-12-10
Öhman Emerging Markets A
 239,81 SEK 2020-12-11
Öhman Emerging Markets A
 236,15 SEK 2020-12-14
Öhman Emerging Markets A
 235,32 SEK 2020-12-15
Öhman Emerging Markets A
 237,42 SEK 2020-12-16
Öhman Emerging Markets A
 236,49 SEK 2020-12-17
Öhman Emerging Markets A
 235,82 SEK 2020-12-18
Öhman Emerging Markets A
 234,55 SEK 2020-12-21
Öhman Emerging Markets A
 234,51 SEK 2020-12-22
Öhman Emerging Markets A
 235,17 SEK 2020-12-23
Öhman Emerging Markets A
 232,18 SEK 2020-12-28
Öhman Emerging Markets A
 233,50 SEK 2020-12-29
Öhman Emerging Markets A
 238,58 SEK 2020-12-30
Öhman Emerging Markets A
 239,67 SEK 2020-12-31
Öhman Emerging Markets A
 242,16 SEK 2021-01-04
Öhman Emerging Markets A
 245,22 SEK 2021-01-05
Öhman Emerging Markets A
 244,88 SEK 2021-01-07
Öhman Emerging Markets A
 251,68 SEK 2021-01-08
Öhman Emerging Markets A
 254,35 SEK 2021-01-11
Öhman Emerging Markets A
 254,32 SEK 2021-01-12
Öhman Emerging Markets A
 257,95 SEK 2021-01-13
Öhman Emerging Markets A
 259,50 SEK 2021-01-14
Öhman Emerging Markets A
 259,16 SEK 2021-01-15
Öhman Emerging Markets A
 259,68 SEK 2021-01-18
Öhman Emerging Markets A
 264,08 SEK 2021-01-19
Öhman Emerging Markets A
 268,38 SEK 2021-01-20
Öhman Emerging Markets A
 267,99 SEK 2021-01-21
Öhman Emerging Markets A
 266,03 SEK 2021-01-22
Öhman Emerging Markets A
 271,25 SEK 2021-01-25
Öhman Emerging Markets A
 265,33 SEK 2021-01-26
Öhman Emerging Markets A
 263,87 SEK 2021-01-27
Öhman Emerging Markets A
 259,00 SEK 2021-01-28
Öhman Emerging Markets A
 254,23 SEK 2021-01-29
Öhman Emerging Markets A
 264,14 SEK 2021-02-01
Öhman Emerging Markets A
 267,83 SEK 2021-02-02
Öhman Emerging Markets A
 270,13 SEK 2021-02-03
Öhman Emerging Markets A
 270,15 SEK 2021-02-04
Öhman Emerging Markets A
 269,58 SEK 2021-02-05
Öhman Emerging Markets A
 269,79 SEK 2021-02-08
Öhman Emerging Markets A
 270,20 SEK 2021-02-09
Öhman Emerging Markets A
 272,37 SEK 2021-02-10
Öhman Emerging Markets A
 273,21 SEK 2021-02-11
Öhman Emerging Markets A
 274,80 SEK 2021-02-16
Öhman Emerging Markets A
 277,83 SEK 2021-02-17
Öhman Emerging Markets A
 273,65 SEK 2021-02-18
Öhman Emerging Markets A
 272,76 SEK 2021-02-19
Öhman Emerging Markets A
 266,35 SEK 2021-02-22
Öhman Emerging Markets A
 265,79 SEK 2021-02-23
Öhman Emerging Markets A
 261,58 SEK 2021-02-24
Öhman Emerging Markets A
 260,73 SEK 2021-02-25
Öhman Emerging Markets A
 256,96 SEK 2021-02-26
Öhman Emerging Markets A
 263,06 SEK 2021-03-01
Öhman Emerging Markets A
 261,66 SEK 2021-03-02
Öhman Emerging Markets A
 264,87 SEK 2021-03-03
Öhman Emerging Markets A
 258,20 SEK 2021-03-04
Öhman Emerging Markets A
 260,69 SEK 2021-03-05
Öhman Emerging Markets A
 254,31 SEK 2021-03-08
Öhman Emerging Markets A
 255,48 SEK 2021-03-09
Öhman Emerging Markets A
 256,15 SEK 2021-03-10
Öhman Emerging Markets A
 262,12 SEK 2021-03-11
Öhman Emerging Markets A
 260,20 SEK 2021-03-12
Öhman Emerging Markets A
 259,54 SEK 2021-03-15
Öhman Emerging Markets A
 261,12 SEK 2021-03-16
Öhman Emerging Markets A
 260,08 SEK 2021-03-17
Öhman Emerging Markets A
 261,32 SEK 2021-03-18
Öhman Emerging Markets A
 259,55 SEK 2021-03-19
Öhman Emerging Markets A
 258,76 SEK 2021-03-22
Öhman Emerging Markets A
 257,46 SEK 2021-03-23
Öhman Emerging Markets A
 252,90 SEK 2021-03-24
Öhman Emerging Markets A
 253,37 SEK 2021-03-25
Öhman Emerging Markets A
 256,61 SEK 2021-03-26
Öhman Emerging Markets A
 258,20 SEK 2021-03-29
Öhman Emerging Markets A
 261,79 SEK 2021-03-30
Öhman Emerging Markets A
 259,43 SEK 2021-03-31
Öhman Emerging Markets A
 264,32 SEK 2021-04-01
Öhman Emerging Markets A
 264,75 SEK 2021-04-06
Öhman Emerging Markets A
 260,82 SEK 2021-04-07
Öhman Emerging Markets A
 260,77 SEK 2021-04-08
Öhman Emerging Markets A
 257,62 SEK 2021-04-09
Öhman Emerging Markets A
 257,09 SEK 2021-04-12
Öhman Emerging Markets A
 256,50 SEK 2021-04-13
Öhman Emerging Markets A
 256,45 SEK 2021-04-14
Öhman Emerging Markets A
 256,93 SEK 2021-04-15
Öhman Emerging Markets A
 258,03 SEK 2021-04-16
Öhman Emerging Markets A
 257,03 SEK 2021-04-19
Öhman Emerging Markets A
 256,89 SEK 2021-04-20
Öhman Emerging Markets A
 254,43 SEK 2021-04-21
Öhman Emerging Markets A
 255,61 SEK 2021-04-22
Öhman Emerging Markets A
 258,29 SEK 2021-04-23
Öhman Emerging Markets A
 258,39 SEK 2021-04-26
Öhman Emerging Markets A
 258,20 SEK 2021-04-27
Öhman Emerging Markets A
 257,89 SEK 2021-04-28
Öhman Emerging Markets A
 257,52 SEK 2021-04-29
Öhman Emerging Markets A
 256,92 SEK 2021-04-30
Öhman Emerging Markets A
 253,38 SEK 2021-05-03
Öhman Emerging Markets A
 253,82 SEK 2021-05-04
Öhman Emerging Markets A
 253,24 SEK 2021-05-05
Öhman Emerging Markets A
 253,21 SEK 2021-05-06
Öhman Emerging Markets A
 251,13 SEK 2021-05-07
Öhman Emerging Markets A
 249,25 SEK 2021-05-10
Öhman Emerging Markets A
 244,62 SEK 2021-05-11
Öhman Emerging Markets A
 244,39 SEK 2021-05-12
Öhman Emerging Markets A
 240,91 SEK 2021-05-14
Öhman Emerging Markets A
 241,05 SEK 2021-05-17
Öhman Emerging Markets A
 244,12 SEK 2021-05-18
Öhman Emerging Markets A
 244,69 SEK 2021-05-19
Öhman Emerging Markets A
 245,58 SEK 2021-05-20
Öhman Emerging Markets A
 245,57 SEK 2021-05-21
Öhman Emerging Markets A
 244,56 SEK 2021-05-24
Öhman Emerging Markets A
 247,11 SEK 2021-05-25
Öhman Emerging Markets A
 249,54 SEK 2021-05-26
Öhman Emerging Markets A
 249,12 SEK 2021-05-27
Öhman Emerging Markets A
 251,50 SEK 2021-05-28
Öhman Emerging Markets A
 254,08 SEK 2021-05-31
Öhman Emerging Markets A
 255,96 SEK 2021-06-01
Öhman Emerging Markets A
 255,15 SEK 2021-06-02
Öhman Emerging Markets A
 255,44 SEK 2021-06-03
Öhman Emerging Markets A
 253,50 SEK 2021-06-04
Öhman Emerging Markets A
 252,23 SEK 2021-06-07
Öhman Emerging Markets A
 251,66 SEK 2021-06-08
Öhman Emerging Markets A
 250,40 SEK 2021-06-09
Öhman Emerging Markets A
 251,70 SEK 2021-06-10
Öhman Emerging Markets A
 254,47 SEK 2021-06-11
Öhman Emerging Markets A
 254,05 SEK 2021-06-15
Öhman Emerging Markets A
 253,29 SEK 2021-06-16
Öhman Emerging Markets A
 257,04 SEK 2021-06-17
Öhman Emerging Markets A
 260,32 SEK 2021-06-18
Öhman Emerging Markets A
 255,48 SEK 2021-06-21
Öhman Emerging Markets A
 253,52 SEK 2021-06-22
Öhman Emerging Markets A
 255,47 SEK 2021-06-23
Öhman Emerging Markets A
 256,99 SEK 2021-06-24
Öhman Emerging Markets A
 261,65 SEK 2021-06-28
Öhman Emerging Markets A
 261,65 SEK 2021-06-29
Öhman Emerging Markets A
 262,01 SEK 2021-06-30
Öhman Emerging Markets A
 260,81 SEK 2021-07-01
Öhman Emerging Markets A
 257,79 SEK 2021-07-02
Öhman Emerging Markets A
 257,04 SEK 2021-07-05
Öhman Emerging Markets A
 256,46 SEK 2021-07-06
Öhman Emerging Markets A
 256,87 SEK 2021-07-07
Öhman Emerging Markets A
 250,10 SEK 2021-07-08
Öhman Emerging Markets A
 250,81 SEK 2021-07-09
Öhman Emerging Markets A
 251,83 SEK 2021-07-12
Öhman Emerging Markets A
 256,15 SEK 2021-07-13
Öhman Emerging Markets A
 255,84 SEK 2021-07-14
Öhman Emerging Markets A
 259,66 SEK 2021-07-15
Öhman Emerging Markets A
 258,32 SEK 2021-07-16
Öhman Emerging Markets A
 253,98 SEK 2021-07-19
Öhman Emerging Markets A
 253,55 SEK 2021-07-20
Öhman Emerging Markets A
 253,04 SEK 2021-07-21
Öhman Emerging Markets A
 254,84 SEK 2021-07-22
Öhman Emerging Markets A
 251,98 SEK 2021-07-23
Öhman Emerging Markets A
 242,33 SEK 2021-07-26
Öhman Emerging Markets A
 235,41 SEK 2021-07-27
Öhman Emerging Markets A
 240,33 SEK 2021-07-28
Öhman Emerging Markets A
 243,90 SEK 2021-07-29
Öhman Emerging Markets A
 242,17 SEK 2021-07-30
Öhman Emerging Markets A
 244,12 SEK 2021-08-02
Öhman Emerging Markets A
 245,26 SEK 2021-08-03
Öhman Emerging Markets A
 247,49 SEK 2021-08-04
Öhman Emerging Markets A
 246,46 SEK 2021-08-05
Öhman Emerging Markets A
 246,57 SEK 2021-08-06
Öhman Emerging Markets A
 248,47 SEK 2021-08-09
Öhman Emerging Markets A
 249,84 SEK 2021-08-10
Öhman Emerging Markets A
 248,45 SEK 2021-08-11
Öhman Emerging Markets A
 246,54 SEK 2021-08-12
Öhman Emerging Markets A
 242,79 SEK 2021-08-13
Öhman Emerging Markets A
 240,32 SEK 2021-08-16
Öhman Emerging Markets A
 239,24 SEK 2021-08-17
Öhman Emerging Markets A
 240,76 SEK 2021-08-18
Öhman Emerging Markets A
 236,56 SEK 2021-08-19
Öhman Emerging Markets A
 234,76 SEK 2021-08-20
Öhman Emerging Markets A
 235,66 SEK 2021-08-23
Öhman Emerging Markets A
 241,80 SEK 2021-08-24
Öhman Emerging Markets A
 243,22 SEK 2021-08-25
Öhman Emerging Markets A
 241,55 SEK 2021-08-26
Öhman Emerging Markets A
 240,43 SEK 2021-08-27
Öhman Emerging Markets A
 241,38 SEK 2021-08-30
Öhman Emerging Markets A
 247,16 SEK 2021-08-31
Öhman Emerging Markets A
 247,07 SEK 2021-09-01
Öhman Emerging Markets A
 245,65 SEK 2021-09-02
Öhman Emerging Markets A
 245,65 SEK 2021-09-03
Öhman Emerging Markets A
 247,60 SEK 2021-09-06
Öhman Emerging Markets A
 248,46 SEK 2021-09-07
Öhman Emerging Markets A
 247,39 SEK 2021-09-08
Öhman Emerging Markets A
 243,23 SEK 2021-09-09
Öhman Emerging Markets A
 245,13 SEK 2021-09-10
Öhman Emerging Markets A
 243,07 SEK 2021-09-13
Öhman Emerging Markets A
 241,45 SEK 2021-09-14
Öhman Emerging Markets A
 238,99 SEK 2021-09-15
Öhman Emerging Markets A
 238,01 SEK 2021-09-16
Öhman Emerging Markets A
 240,82 SEK 2021-09-17
Öhman Emerging Markets A
 237,06 SEK 2021-09-20
Öhman Emerging Markets A
 236,68 SEK 2021-09-21
Öhman Emerging Markets A
 236,14 SEK 2021-09-22
Öhman Emerging Markets A
 237,20 SEK 2021-09-23
Öhman Emerging Markets A
 236,90 SEK 2021-09-24
Öhman Emerging Markets A
 238,33 SEK 2021-09-27
Öhman Emerging Markets A
 238,48 SEK 2021-09-28
Öhman Emerging Markets A
 237,38 SEK 2021-09-29
Öhman Emerging Markets A
 237,08 SEK 2021-09-30
Öhman Emerging Markets A
 235,66 SEK 2021-10-01
Öhman Emerging Markets A
 231,56 SEK 2021-10-04
Öhman Emerging Markets A
 231,62 SEK 2021-10-05
Öhman Emerging Markets A
 232,14 SEK 2021-10-06
Öhman Emerging Markets A
 237,71 SEK 2021-10-07
Öhman Emerging Markets A
 236,96 SEK 2021-10-08
Öhman Emerging Markets A
 239,37 SEK 2021-10-11
Öhman Emerging Markets A
 236,80 SEK 2021-10-12
Öhman Emerging Markets A
 236,67 SEK 2021-10-13
Öhman Emerging Markets A
 235,80 SEK 2021-10-14
Öhman Emerging Markets A
 239,00 SEK 2021-10-15
Öhman Emerging Markets A
 240,46 SEK 2021-10-18
Öhman Emerging Markets A
 242,31 SEK 2021-10-19
Öhman Emerging Markets A
 243,61 SEK 2021-10-20
Öhman Emerging Markets A
 242,03 SEK 2021-10-21
Öhman Emerging Markets A
 241,90 SEK 2021-10-22
Öhman Emerging Markets A
 243,36 SEK 2021-10-25
Öhman Emerging Markets A
 243,20 SEK 2021-10-26
Öhman Emerging Markets A
 240,01 SEK 2021-10-27
Öhman Emerging Markets A
 237,97 SEK 2021-10-28
Öhman Emerging Markets A
 236,58 SEK 2021-10-29
Öhman Emerging Markets A
 234,22 SEK 2021-11-01
Öhman Emerging Markets A
 235,75 SEK 2021-11-02
Öhman Emerging Markets A
 235,32 SEK 2021-11-03
Öhman Emerging Markets A
 236,77 SEK 2021-11-04
Öhman Emerging Markets A
 235,39 SEK 2021-11-05
Öhman Emerging Markets A
 235,76 SEK 2021-11-08
Öhman Emerging Markets A
 236,61 SEK 2021-11-09
Öhman Emerging Markets A
 239,61 SEK 2021-11-10
Öhman Emerging Markets A
 242,47 SEK 2021-11-11
Öhman Emerging Markets A
 244,85 SEK 2021-11-12
Öhman Emerging Markets A
 245,97 SEK 2021-11-15
Öhman Emerging Markets A
 250,26 SEK 2021-11-16
Öhman Emerging Markets A
 249,35 SEK 2021-11-17
Öhman Emerging Markets A
 248,00 SEK 2021-11-18
Öhman Emerging Markets A
 247,44 SEK 2021-11-19
Öhman Emerging Markets A
 248,38 SEK 2021-11-22
Öhman Emerging Markets A
 247,64 SEK 2021-11-23
Öhman Emerging Markets A
 249,49 SEK 2021-11-24
Öhman Emerging Markets A
 247,76 SEK 2021-11-25
Öhman Emerging Markets A
 242,58 SEK 2021-11-26
Öhman Emerging Markets A
 241,94 SEK 2021-11-29
Öhman Emerging Markets A
 240,14 SEK 2021-11-30
Öhman Emerging Markets A
 242,25 SEK 2021-12-01
Öhman Emerging Markets A
 243,92 SEK 2021-12-02
Öhman Emerging Markets A
 244,00 SEK 2021-12-03
Öhman Emerging Markets A
 240,35 SEK 2021-12-06
Öhman Emerging Markets A
 245,66 SEK 2021-12-07
Öhman Emerging Markets A
 244,71 SEK 2021-12-08
Öhman Emerging Markets A
 247,20 SEK 2021-12-09
Öhman Emerging Markets A
 244,20 SEK 2021-12-10
Öhman Emerging Markets A
 243,51 SEK 2021-12-13
Öhman Emerging Markets A
 242,42 SEK 2021-12-14
Öhman Emerging Markets A
 240,12 SEK 2021-12-15
Öhman Emerging Markets A
 239,81 SEK 2021-12-16
Öhman Emerging Markets A
 239,84 SEK 2021-12-17
Öhman Emerging Markets A
 235,96 SEK 2021-12-20
Öhman Emerging Markets A
 239,75 SEK 2021-12-21
Öhman Emerging Markets A
 239,24 SEK 2021-12-22
Öhman Emerging Markets A
 241,02 SEK 2021-12-23
Öhman Emerging Markets A
 241,64 SEK 2021-12-27
Öhman Emerging Markets A
 240,87 SEK 2021-12-28
Öhman Emerging Markets A
 238,98 SEK 2021-12-29
Öhman Emerging Markets A
 240,58 SEK 2021-12-30
Öhman Emerging Markets A
 243,98 SEK 2022-01-03
Öhman Emerging Markets A
 242,89 SEK 2022-01-04
Öhman Emerging Markets A
 239,30 SEK 2022-01-05
Öhman Emerging Markets A
 241,45 SEK 2022-01-07
Öhman Emerging Markets A
 243,65 SEK 2022-01-10
Öhman Emerging Markets A
 245,03 SEK 2022-01-11
Öhman Emerging Markets A
 247,03 SEK 2022-01-12
Öhman Emerging Markets A
 245,09 SEK 2022-01-13
Öhman Emerging Markets A
 245,87 SEK 2022-01-14
Öhman Emerging Markets A
 245,48 SEK 2022-01-17
Öhman Emerging Markets A
 245,33 SEK 2022-01-18
Öhman Emerging Markets A
 244,22 SEK 2022-01-19
Öhman Emerging Markets A
 248,17 SEK 2022-01-20
Öhman Emerging Markets A
 247,39 SEK 2022-01-21
Öhman Emerging Markets A
 246,44 SEK 2022-01-24
Öhman Emerging Markets A
 243,37 SEK 2022-01-25
Öhman Emerging Markets A
 242,62 SEK 2022-01-26
Öhman Emerging Markets A
 240,30 SEK 2022-01-27
Öhman Emerging Markets A
 242,01 SEK 2022-01-28
Öhman Emerging Markets A
 243,90 SEK 2022-01-31
Öhman Emerging Markets A
 242,24 SEK 2022-02-04
Öhman Emerging Markets A
 240,55 SEK 2022-02-07
Öhman Emerging Markets A
 241,64 SEK 2022-02-08
Öhman Emerging Markets A
 244,39 SEK 2022-02-09
Öhman Emerging Markets A
 250,02 SEK 2022-02-10
Öhman Emerging Markets A
 248,97 SEK 2022-02-11
Öhman Emerging Markets A
 248,35 SEK 2022-02-14
Öhman Emerging Markets A
 246,80 SEK 2022-02-15
Öhman Emerging Markets A
 250,52 SEK 2022-02-16
Öhman Emerging Markets A
 251,42 SEK 2022-02-17
Öhman Emerging Markets A
 248,85 SEK 2022-02-18
Öhman Emerging Markets A
 247,49 SEK 2022-02-21
Öhman Emerging Markets A
 241,99 SEK 2022-02-22
Öhman Emerging Markets A
 242,45 SEK 2022-02-23
Öhman Emerging Markets A
 240,15 SEK 2022-02-24
Öhman Emerging Markets A
 237,37 SEK 2022-02-25
Öhman Emerging Markets A
 237,27 SEK 2022-02-28
Öhman Emerging Markets A
 241,80 SEK 2022-03-01
Öhman Emerging Markets A
 243,75 SEK 2022-03-02
Öhman Emerging Markets A
 244,46 SEK 2022-03-03
Öhman Emerging Markets A
 240,64 SEK 2022-03-04
Öhman Emerging Markets A
 234,32 SEK 2022-03-07
Öhman Emerging Markets A
 231,19 SEK 2022-03-08
Öhman Emerging Markets A
 227,90 SEK 2022-03-09
Öhman Emerging Markets A
 229,39 SEK 2022-03-10
Öhman Emerging Markets A
 225,87 SEK 2022-03-11
Öhman Emerging Markets A
 216,15 SEK 2022-03-14
Öhman Emerging Markets A
 211,25 SEK 2022-03-15
Öhman Emerging Markets A
 221,24 SEK 2022-03-16
Öhman Emerging Markets A
 228,75 SEK 2022-03-17
Öhman Emerging Markets A
 229,53 SEK 2022-03-18
Öhman Emerging Markets A
 227,76 SEK 2022-03-21
Öhman Emerging Markets A
 231,38 SEK 2022-03-22
Öhman Emerging Markets A
 234,25 SEK 2022-03-23
Öhman Emerging Markets A
 231,74 SEK 2022-03-24
Öhman Emerging Markets A
 229,17 SEK 2022-03-25
Öhman Emerging Markets A
 231,58 SEK 2022-03-28
Öhman Emerging Markets A
 228,77 SEK 2022-03-29
Öhman Emerging Markets A
 230,52 SEK 2022-03-30
Öhman Emerging Markets A
 230,07 SEK 2022-03-31
Öhman Emerging Markets A
 231,61 SEK 2022-04-01
Öhman Emerging Markets A
 236,17 SEK 2022-04-04
Öhman Emerging Markets A
 231,83 SEK 2022-04-06
Öhman Emerging Markets A
 228,28 SEK 2022-04-07
Öhman Emerging Markets A
 228,17 SEK 2022-04-08
Öhman Emerging Markets A
 224,16 SEK 2022-04-11
Öhman Emerging Markets A
 223,90 SEK 2022-04-12
Öhman Emerging Markets A
 227,52 SEK 2022-04-13
Öhman Emerging Markets A
 227,50 SEK 2022-04-14
Öhman Emerging Markets A
 223,09 SEK 2022-04-19
Öhman Emerging Markets A
 219,63 SEK 2022-04-20
Öhman Emerging Markets A
 218,37 SEK 2022-04-21
Öhman Emerging Markets A
 217,86 SEK 2022-04-22
Öhman Emerging Markets A
 215,88 SEK 2022-04-25
Öhman Emerging Markets A
 218,26 SEK 2022-04-26
Öhman Emerging Markets A
 217,52 SEK 2022-04-27
Öhman Emerging Markets A
 219,08 SEK 2022-04-28
Öhman Emerging Markets A
 224,34 SEK 2022-04-29
Öhman Emerging Markets A
 224,47 SEK 2022-05-03
Öhman Emerging Markets A
 223,72 SEK 2022-05-04
Öhman Emerging Markets A
 223,06 SEK 2022-05-05
Öhman Emerging Markets A
 216,14 SEK 2022-05-06
Öhman Emerging Markets A
 216,59 SEK 2022-05-09
Öhman Emerging Markets A
 214,13 SEK 2022-05-10
Öhman Emerging Markets A
 214,11 SEK 2022-05-11
Öhman Emerging Markets A
 211,57 SEK 2022-05-12
Öhman Emerging Markets A
 215,61 SEK 2022-05-13
Öhman Emerging Markets A
 215,98 SEK 2022-05-16
Öhman Emerging Markets A
 218,88 SEK 2022-05-17
Öhman Emerging Markets A
 219,98 SEK 2022-05-18
Öhman Emerging Markets A
 215,04 SEK 2022-05-19
Öhman Emerging Markets A
 220,10 SEK 2022-05-20
Öhman Emerging Markets A
 217,63 SEK 2022-05-23
Öhman Emerging Markets A
 212,82 SEK 2022-05-24
Öhman Emerging Markets A
 215,12 SEK 2022-05-25
Öhman Emerging Markets A
 220,90 SEK 2022-05-27
Öhman Emerging Markets A
 223,17 SEK 2022-05-30
Öhman Emerging Markets A
 227,10 SEK 2022-05-31
Öhman Emerging Markets A
 225,75 SEK 2022-06-01
Öhman Emerging Markets A
 222,81 SEK 2022-06-02
Öhman Emerging Markets A
 222,98 SEK 2022-06-07
Öhman Emerging Markets A
 226,61 SEK 2022-06-08
Öhman Emerging Markets A
 226,94 SEK 2022-06-09
Öhman Emerging Markets A
 226,53 SEK 2022-06-10
Öhman Emerging Markets A
 221,76 SEK 2022-06-13
Öhman Emerging Markets A
 222,81 SEK 2022-06-14
Öhman Emerging Markets A
 224,58 SEK 2022-06-15
Öhman Emerging Markets A
 221,28 SEK 2022-06-16
Öhman Emerging Markets A
 221,22 SEK 2022-06-17
Öhman Emerging Markets A
 218,30 SEK 2022-06-20
Öhman Emerging Markets A
 221,62 SEK 2022-06-21
Öhman Emerging Markets A
 216,30 SEK 2022-06-22
Öhman Emerging Markets A
 219,47 SEK 2022-06-23
Öhman Emerging Markets A
 224,71 SEK 2022-06-27
Öhman Emerging Markets A
 225,78 SEK 2022-06-28
Öhman Emerging Markets A
 223,47 SEK 2022-06-29
Öhman Emerging Markets A
 221,23 SEK 2022-06-30
Öhman Emerging Markets A
 221,62 SEK 2022-07-01
Öhman Emerging Markets A
 221,97 SEK 2022-07-04
Öhman Emerging Markets A
 226,30 SEK 2022-07-05
Öhman Emerging Markets A
 223,37 SEK 2022-07-06
Öhman Emerging Markets A
 227,17 SEK 2022-07-07
Öhman Emerging Markets A
 228,04 SEK 2022-07-08
Öhman Emerging Markets A
 224,39 SEK 2022-07-11
Öhman Emerging Markets A
 219,77 SEK 2022-07-12
Öhman Emerging Markets A
 219,35 SEK 2022-07-13
Öhman Emerging Markets A
 221,06 SEK 2022-07-14
Öhman Emerging Markets A
 217,56 SEK 2022-07-15
Öhman Emerging Markets A
 218,15 SEK 2022-07-18
Öhman Emerging Markets A
 215,24 SEK 2022-07-19
Öhman Emerging Markets A
 217,27 SEK 2022-07-20
Öhman Emerging Markets A
 218,24 SEK 2022-07-21
Öhman Emerging Markets A
 217,44 SEK 2022-07-22
Öhman Emerging Markets A
 216,24 SEK 2022-07-25
Öhman Emerging Markets A
 219,34 SEK 2022-07-26
Öhman Emerging Markets A
 219,69 SEK 2022-07-27
Öhman Emerging Markets A
 219,79 SEK 2022-07-28
Öhman Emerging Markets A
 216,88 SEK 2022-07-29
Öhman Emerging Markets A
 216,87 SEK 2022-07-31
Öhman Emerging Markets A
 214,23 SEK 2022-08-01
Öhman Emerging Markets A
 213,78 SEK 2022-08-02
Öhman Emerging Markets A
 215,81 SEK 2022-08-03
Öhman Emerging Markets A
 216,25 SEK 2022-08-04
Öhman Emerging Markets A
 219,60 SEK 2022-08-05
Öhman Emerging Markets A
 217,70 SEK 2022-08-08
Öhman Emerging Markets A
 217,96 SEK 2022-08-09
Öhman Emerging Markets A
 213,80 SEK 2022-08-10
Öhman Emerging Markets A
 218,01 SEK 2022-08-11
Öhman Emerging Markets A
 223,16 SEK 2022-08-12
Öhman Emerging Markets A
 224,97 SEK 2022-08-15
Öhman Emerging Markets A
 225,08 SEK 2022-08-16
Öhman Emerging Markets A
 226,16 SEK 2022-08-17
Öhman Emerging Markets A
 225,87 SEK 2022-08-18
Öhman Emerging Markets A
 226,51 SEK 2022-08-19
Öhman Emerging Markets A
 226,42 SEK 2022-08-22
Öhman Emerging Markets A
 223,17 SEK 2022-08-23
Öhman Emerging Markets A
 221,92 SEK 2022-08-24
Öhman Emerging Markets A
 226,70 SEK 2022-08-25
Öhman Emerging Markets A
 227,94 SEK 2022-08-26
Öhman Emerging Markets A
 225,80 SEK 2022-08-29
Öhman Emerging Markets A
 225,98 SEK 2022-08-30
Öhman Emerging Markets A
 224,82 SEK 2022-08-31
Öhman Emerging Markets A
 224,31 SEK 2022-09-01
Öhman Emerging Markets A
 220,94 SEK 2022-09-02
Öhman Emerging Markets A
 221,71 SEK 2022-09-05
Öhman Emerging Markets A
 221,09 SEK 2022-09-06
Öhman Emerging Markets A
 218,28 SEK 2022-09-07
Öhman Emerging Markets A
 218,37 SEK 2022-09-08
Öhman Emerging Markets A
 219,26 SEK 2022-09-09
Öhman Emerging Markets A
 218,44 SEK 2022-09-12
Öhman Emerging Markets A
 221,04 SEK 2022-09-13
Öhman Emerging Markets A
 217,73 SEK 2022-09-14
Öhman Emerging Markets A
 218,01 SEK 2022-09-15
Öhman Emerging Markets A
 215,06 SEK 2022-09-16
Öhman Emerging Markets A
 215,25 SEK 2022-09-19
Öhman Emerging Markets A
 218,21 SEK 2022-09-20
Öhman Emerging Markets A
 217,55 SEK 2022-09-21
Öhman Emerging Markets A
 216,39 SEK 2022-09-22
Öhman Emerging Markets A
 215,66 SEK 2022-09-23
Öhman Emerging Markets A
 213,20 SEK 2022-09-26
Öhman Emerging Markets A
 214,55 SEK 2022-09-27
Öhman Emerging Markets A
 210,04 SEK 2022-09-28
Öhman Emerging Markets A
 206,71 SEK 2022-09-29
Öhman Emerging Markets A
 204,97 SEK 2022-09-30
Öhman Emerging Markets A
 203,81 SEK 2022-10-03
Öhman Emerging Markets A
 205,43 SEK 2022-10-04
Öhman Emerging Markets A
 212,02 SEK 2022-10-05
Öhman Emerging Markets A
 213,84 SEK 2022-10-06
Öhman Emerging Markets A
 211,61 SEK 2022-10-07
Öhman Emerging Markets A
 212,01 SEK 2022-10-10
Öhman Emerging Markets A
 206,65 SEK 2022-10-11
Öhman Emerging Markets A
 206,15 SEK 2022-10-12
Öhman Emerging Markets A
 204,36 SEK 2022-10-13
Öhman Emerging Markets A
 204,76 SEK 2022-10-14
Öhman Emerging Markets A
 203,76 SEK 2022-10-17
Öhman Emerging Markets A
 205,21 SEK 2022-10-18
Öhman Emerging Markets A
 202,99 SEK 2022-10-19
Öhman Emerging Markets A
 201,24 SEK 2022-10-20
Öhman Emerging Markets A
 203,80 SEK 2022-10-21
Öhman Emerging Markets A
 196,06 SEK 2022-10-24
Öhman Emerging Markets A
 193,30 SEK 2022-10-25
Öhman Emerging Markets A
 193,82 SEK 2022-10-26
Öhman Emerging Markets A
 196,30 SEK 2022-10-27
Öhman Emerging Markets A
 193,41 SEK 2022-10-28
Öhman Emerging Markets A
 195,62 SEK 2022-10-31
Öhman Emerging Markets A
 200,68 SEK 2022-11-01
Öhman Emerging Markets A
 202,16 SEK 2022-11-02
Öhman Emerging Markets A
 201,62 SEK 2022-11-03
Öhman Emerging Markets A
 203,97 SEK 2022-11-04
Öhman Emerging Markets A
 205,03 SEK 2022-11-07
Öhman Emerging Markets A
 203,65 SEK 2022-11-08
Öhman Emerging Markets A
 205,68 SEK 2022-11-09
Öhman Emerging Markets A
 199,28 SEK 2022-11-10
Öhman Emerging Markets A
 206,57 SEK 2022-11-11
Öhman Emerging Markets A
 209,41 SEK 2022-11-14
Öhman Emerging Markets A
 214,47 SEK 2022-11-15
Öhman Emerging Markets A
 213,73 SEK 2022-11-16
Öhman Emerging Markets A
 214,54 SEK 2022-11-17
Öhman Emerging Markets A
 213,58 SEK 2022-11-18
Öhman Emerging Markets A
 213,63 SEK 2022-11-21
Öhman Emerging Markets A
 211,47 SEK 2022-11-22
Öhman Emerging Markets A
 209,05 SEK 2022-11-23
Öhman Emerging Markets A
 210,98 SEK 2022-11-24
Öhman Emerging Markets A
 210,33 SEK 2022-11-25
Öhman Emerging Markets A
 208,42 SEK 2022-11-28
Öhman Emerging Markets A
 215,49 SEK 2022-11-29
Öhman Emerging Markets A
 222,99 SEK 2022-11-30
Öhman Emerging Markets A
 217,55 SEK 2022-12-01
Öhman Emerging Markets A
 217,59 SEK 2022-12-02
Öhman Emerging Markets A
 220,24 SEK 2022-12-05
Öhman Emerging Markets A
 218,30 SEK 2022-12-06
Öhman Emerging Markets A
 213,94 SEK 2022-12-07
Öhman Emerging Markets A
 216,65 SEK 2022-12-08
Öhman Emerging Markets A
 218,55 SEK 2022-12-09
Öhman Emerging Markets A
 215,32 SEK 2022-12-12
Öhman Emerging Markets A
 212,57 SEK 2022-12-13
Öhman Emerging Markets A
 214,49 SEK 2022-12-14
Öhman Emerging Markets A
 213,06 SEK 2022-12-15
Öhman Emerging Markets A
 214,07 SEK 2022-12-16
Öhman Emerging Markets A
 214,88 SEK 2022-12-19
Öhman Emerging Markets A
 212,81 SEK 2022-12-20
Öhman Emerging Markets A
 213,74 SEK 2022-12-21
Öhman Emerging Markets A
 218,20 SEK 2022-12-22
Öhman Emerging Markets A
 217,83 SEK 2022-12-23
Öhman Emerging Markets A
 216,21 SEK 2022-12-27
Öhman Emerging Markets A
 216,72 SEK 2022-12-28
Öhman Emerging Markets A
 216,06 SEK 2022-12-29
Öhman Emerging Markets A
 214,81 SEK 2022-12-30
Öhman Emerging Markets A
 214,88 SEK 2022-12-31
Öhman Emerging Markets A
 219,41 SEK 2023-01-03
Öhman Emerging Markets A
 223,00 SEK 2023-01-04
Öhman Emerging Markets A
 229,01 SEK 2023-01-05
Öhman Emerging Markets A
 230,05 SEK 2023-01-09
Öhman Emerging Markets A
 231,16 SEK 2023-01-10
Öhman Emerging Markets A
 233,92 SEK 2023-01-11
Öhman Emerging Markets A
 233,84 SEK 2023-01-12
Öhman Emerging Markets A
 235,06 SEK 2023-01-13
Öhman Emerging Markets A
 236,06 SEK 2023-01-16
Öhman Emerging Markets A
 234,04 SEK 2023-01-17
Öhman Emerging Markets A
 231,29 SEK 2023-01-18
Öhman Emerging Markets A
 233,06 SEK 2023-01-19
Öhman Emerging Markets A
 234,14 SEK 2023-01-20
Öhman Emerging Markets A
 239,09 SEK 2023-01-26
Öhman Emerging Markets A
 239,81 SEK 2023-01-27
Öhman Emerging Markets A
 238,83 SEK 2023-01-30
Öhman Emerging Markets A
 237,98 SEK 2023-01-31
Öhman Emerging Markets A
 240,26 SEK 2023-02-01
Öhman Emerging Markets A
 239,64 SEK 2023-02-02
Öhman Emerging Markets A
 240,80 SEK 2023-02-03
Öhman Emerging Markets A
 237,72 SEK 2023-02-06
Öhman Emerging Markets A
 238,69 SEK 2023-02-07
Öhman Emerging Markets A
 239,57 SEK 2023-02-08
Öhman Emerging Markets A
 233,67 SEK 2023-02-09
Öhman Emerging Markets A
 233,57 SEK 2023-02-10
Öhman Emerging Markets A
 232,16 SEK 2023-02-13
Öhman Emerging Markets A
 231,99 SEK 2023-02-14
Öhman Emerging Markets A
 230,33 SEK 2023-02-15
Öhman Emerging Markets A
 232,51 SEK 2023-02-16
Öhman Emerging Markets A
 230,41 SEK 2023-02-17
Öhman Emerging Markets A
 228,70 SEK 2023-02-20
Öhman Emerging Markets A
 225,31 SEK 2023-02-21
Öhman Emerging Markets A
 224,24 SEK 2023-02-22
Öhman Emerging Markets A
 226,85 SEK 2023-02-23
Öhman Emerging Markets A
 223,63 SEK 2023-02-24
Öhman Emerging Markets A
 220,98 SEK 2023-02-27
Öhman Emerging Markets A
 220,31 SEK 2023-02-28
Öhman Emerging Markets A
 225,89 SEK 2023-03-01
Öhman Emerging Markets A
 225,53 SEK 2023-03-02
Öhman Emerging Markets A
 227,59 SEK 2023-03-03
Öhman Emerging Markets A
 227,74 SEK 2023-03-06
Öhman Emerging Markets A
 231,18 SEK 2023-03-07
Öhman Emerging Markets A
 227,92 SEK 2023-03-08
Öhman Emerging Markets A
 226,35 SEK 2023-03-09
Öhman Emerging Markets A
 220,33 SEK 2023-03-10
Öhman Emerging Markets A
 221,66 SEK 2023-03-13
Öhman Emerging Markets A
 216,01 SEK 2023-03-14
Öhman Emerging Markets A
 220,19 SEK 2023-03-15
Öhman Emerging Markets A
 216,64 SEK 2023-03-16
Öhman Emerging Markets A
 218,64 SEK 2023-03-17
Öhman Emerging Markets A
 214,08 SEK 2023-03-20
Öhman Emerging Markets A
 215,74 SEK 2023-03-21
Öhman Emerging Markets A
 218,32 SEK 2023-03-22
Öhman Emerging Markets A
 221,03 SEK 2023-03-23
Öhman Emerging Markets A
 223,61 SEK 2023-03-24
Öhman Emerging Markets A
 220,60 SEK 2023-03-27
Öhman Emerging Markets A
 221,67 SEK 2023-03-28
Öhman Emerging Markets A
 225,72 SEK 2023-03-29
Öhman Emerging Markets A
 225,77 SEK 2023-03-30
Öhman Emerging Markets A
 227,08 SEK 2023-03-31
Öhman Emerging Markets A
 226,36 SEK 2023-04-03
Öhman Emerging Markets A
 223,11 SEK 2023-04-04
Öhman Emerging Markets A
 225,32 SEK 2023-04-06
Öhman Emerging Markets A
 229,00 SEK 2023-04-11
Öhman Emerging Markets A
 225,31 SEK 2023-04-12
Öhman Emerging Markets A
 224,79 SEK 2023-04-13
Öhman Emerging Markets A
 226,12 SEK 2023-04-14
Öhman Emerging Markets A
 228,10 SEK 2023-04-17
Öhman Emerging Markets A
 226,35 SEK 2023-04-18
Öhman Emerging Markets A
 224,17 SEK 2023-04-19
Öhman Emerging Markets A
 223,45 SEK 2023-04-20
Öhman Emerging Markets A
 221,32 SEK 2023-04-21
Öhman Emerging Markets A
 219,26 SEK 2023-04-24
Öhman Emerging Markets A
 216,56 SEK 2023-04-25
Öhman Emerging Markets A
 217,50 SEK 2023-04-26
Öhman Emerging Markets A
 218,33 SEK 2023-04-27
Öhman Emerging Markets A
 218,46 SEK 2023-04-28
Öhman Emerging Markets A
 218,45 SEK 2023-04-30
Öhman Emerging Markets A
 219,22 SEK 2023-05-02
Öhman Emerging Markets A
 216,46 SEK 2023-05-03
Öhman Emerging Markets A
 218,84 SEK 2023-05-04
Öhman Emerging Markets A
 218,59 SEK 2023-05-05
Öhman Emerging Markets A
 219,75 SEK 2023-05-08
Öhman Emerging Markets A
 218,37 SEK 2023-05-09
Öhman Emerging Markets A
 218,16 SEK 2023-05-10
Öhman Emerging Markets A
 219,58 SEK 2023-05-11
Öhman Emerging Markets A
 219,74 SEK 2023-05-12
Öhman Emerging Markets A
 221,38 SEK 2023-05-15
Öhman Emerging Markets A
 223,14 SEK 2023-05-16
Öhman Emerging Markets A
 223,76 SEK 2023-05-17
Öhman Emerging Markets A
 226,35 SEK 2023-05-19
Öhman Emerging Markets A
 228,51 SEK 2023-05-22
Öhman Emerging Markets A
 228,40 SEK 2023-05-23
Öhman Emerging Markets A
 228,34 SEK 2023-05-24
Öhman Emerging Markets A
 228,62 SEK 2023-05-25
Öhman Emerging Markets A
 230,13 SEK 2023-05-26
Öhman Emerging Markets A
 230,52 SEK 2023-05-29
Öhman Emerging Markets A
 231,06 SEK 2023-05-30
Öhman Emerging Markets A
 228,67 SEK 2023-05-31
Öhman Emerging Markets A
 229,01 SEK 2023-06-01
Öhman Emerging Markets A
 233,66 SEK 2023-06-02
Öhman Emerging Markets A
 236,47 SEK 2023-06-05
Öhman Emerging Markets A
 239,05 SEK 2023-06-07
Öhman Emerging Markets A
 237,51 SEK 2023-06-08
Öhman Emerging Markets A
 240,21 SEK 2023-06-09
Öhman Emerging Markets A
 240,07 SEK 2023-06-12
Öhman Emerging Markets A
 240,63 SEK 2023-06-13
Öhman Emerging Markets A
 239,76 SEK 2023-06-14
Öhman Emerging Markets A
 241,65 SEK 2023-06-15
Öhman Emerging Markets A
 243,11 SEK 2023-06-16
Öhman Emerging Markets A
 244,00 SEK 2023-06-19
Öhman Emerging Markets A
 242,92 SEK 2023-06-20
Öhman Emerging Markets A
 237,15 SEK 2023-06-21
Öhman Emerging Markets A
 233,39 SEK 2023-06-26
Öhman Emerging Markets A
 235,72 SEK 2023-06-27
Öhman Emerging Markets A
 236,60 SEK 2023-06-28
Öhman Emerging Markets A
 236,21 SEK 2023-06-29
Öhman Emerging Markets A
 235,53 SEK 2023-06-30
Öhman Emerging Markets A
 240,92 SEK 2023-07-03
Öhman Emerging Markets A
 240,70 SEK 2023-07-04
Öhman Emerging Markets A
 240,58 SEK 2023-07-05
Öhman Emerging Markets A
 237,66 SEK 2023-07-06
Öhman Emerging Markets A
 234,04 SEK 2023-07-07
Öhman Emerging Markets A
 233,88 SEK 2023-07-10
Öhman Emerging Markets A
 234,20 SEK 2023-07-11
Öhman Emerging Markets A
 230,95 SEK 2023-07-12
Öhman Emerging Markets A
 230,61 SEK 2023-07-13
Öhman Emerging Markets A
 233,37 SEK 2023-07-14
Öhman Emerging Markets A
 234,11 SEK 2023-07-17
Öhman Emerging Markets A
 231,46 SEK 2023-07-18
Öhman Emerging Markets A
 232,08 SEK 2023-07-19
Öhman Emerging Markets A
 232,46 SEK 2023-07-20
Öhman Emerging Markets A
 233,97 SEK 2023-07-21
Öhman Emerging Markets A
 232,89 SEK 2023-07-24
Öhman Emerging Markets A
 237,60 SEK 2023-07-25
Öhman Emerging Markets A
 239,39 SEK 2023-07-26
Öhman Emerging Markets A
 241,52 SEK 2023-07-27
Öhman Emerging Markets A
 244,35 SEK 2023-07-28
Öhman Emerging Markets A
 245,24 SEK 2023-07-31
Öhman Emerging Markets A
 246,39 SEK 2023-08-01
Öhman Emerging Markets A
 243,47 SEK 2023-08-02
Öhman Emerging Markets A
 242,07 SEK 2023-08-03
Öhman Emerging Markets A
 239,04 SEK 2023-08-04
Öhman Emerging Markets A
 239,74 SEK 2023-08-07
Öhman Emerging Markets A
 238,91 SEK 2023-08-08
Öhman Emerging Markets A
 238,85 SEK 2023-08-09
Öhman Emerging Markets A
 237,29 SEK 2023-08-10
Öhman Emerging Markets A
 238,75 SEK 2023-08-11
Öhman Emerging Markets A
 235,64 SEK 2023-08-14
Öhman Emerging Markets A
 234,11 SEK 2023-08-15
Öhman Emerging Markets A
 233,98 SEK 2023-08-16
Öhman Emerging Markets A
 233,68 SEK 2023-08-17
Öhman Emerging Markets A
 232,76 SEK 2023-08-18
Öhman Emerging Markets A
 230,93 SEK 2023-08-21
Öhman Emerging Markets A
 232,28 SEK 2023-08-22
Öhman Emerging Markets A
 233,74 SEK 2023-08-23
Öhman Emerging Markets A
 238,03 SEK 2023-08-24
Öhman Emerging Markets A
 237,10 SEK 2023-08-25
Öhman Emerging Markets A
 237,21 SEK 2023-08-28
Öhman Emerging Markets A
 238,92 SEK 2023-08-29
Öhman Emerging Markets A
 235,63 SEK 2023-08-30
Öhman Emerging Markets A
 236,32 SEK 2023-08-31
Öhman Emerging Markets A
 238,80 SEK 2023-09-01
Öhman Emerging Markets A
 241,39 SEK 2023-09-04
Öhman Emerging Markets A
 240,76 SEK 2023-09-05
Öhman Emerging Markets A
 239,37 SEK 2023-09-06
Öhman Emerging Markets A
 237,10 SEK 2023-09-07
Öhman Emerging Markets A
 236,13 SEK 2023-09-08
Öhman Emerging Markets A
 236,34 SEK 2023-09-11
Öhman Emerging Markets A
 237,42 SEK 2023-09-12
Öhman Emerging Markets A
 237,32 SEK 2023-09-13
Öhman Emerging Markets A
 240,18 SEK 2023-09-14
Öhman Emerging Markets A
 241,15 SEK 2023-09-15
Öhman Emerging Markets A
 238,94 SEK 2023-09-18
Öhman Emerging Markets A
 236,90 SEK 2023-09-19
Öhman Emerging Markets A
 234,37 SEK 2023-09-20
Öhman Emerging Markets A
 232,91 SEK 2023-09-21
Öhman Emerging Markets A
 233,61 SEK 2023-09-22
Öhman Emerging Markets A
 230,47 SEK 2023-09-25
Öhman Emerging Markets A
 226,41 SEK 2023-09-26
Öhman Emerging Markets A
 226,30 SEK 2023-09-27
Öhman Emerging Markets A
 224,20 SEK 2023-09-28
Öhman Emerging Markets A
 224,65 SEK 2023-09-29
Öhman Emerging Markets A
 227,55 SEK 2023-10-02
Öhman Emerging Markets A
 225,24 SEK 2023-10-03
Öhman Emerging Markets A
 223,07 SEK 2023-10-04
Öhman Emerging Markets A
 221,94 SEK 2023-10-05
Öhman Emerging Markets A
 223,81 SEK 2023-10-06
Öhman Emerging Markets A
 222,98 SEK 2023-10-09
Öhman Emerging Markets A
 223,57 SEK 2023-10-10
Öhman Emerging Markets A
 226,86 SEK 2023-10-11
Öhman Emerging Markets A
 230,15 SEK 2023-10-12
Öhman Emerging Markets A
 228,17 SEK 2023-10-13
Öhman Emerging Markets A
 224,74 SEK 2023-10-16
Öhman Emerging Markets A
 225,42 SEK 2023-10-17
Öhman Emerging Markets A
 225,31 SEK 2023-10-18
Öhman Emerging Markets A
 220,96 SEK 2023-10-19
Öhman Emerging Markets A
 219,85 SEK 2023-10-20
Öhman Emerging Markets A
 219,67 SEK 2023-10-23
Öhman Emerging Markets A
 221,64 SEK 2023-10-24
Öhman Emerging Markets A
 221,76 SEK 2023-10-25
Öhman Emerging Markets A
 221,07 SEK 2023-10-26
Öhman Emerging Markets A
 222,14 SEK 2023-10-27
Öhman Emerging Markets A
 223,01 SEK 2023-10-30
Öhman Emerging Markets A
 221,21 SEK 2023-10-31
Öhman Emerging Markets A
 222,30 SEK 2023-11-01
Öhman Emerging Markets A
 224,84 SEK 2023-11-02
Öhman Emerging Markets A
 225,41 SEK 2023-11-03
Öhman Emerging Markets A
 230,54 SEK 2023-11-06
Öhman Emerging Markets A
 228,82 SEK 2023-11-07
Öhman Emerging Markets A
 226,91 SEK 2023-11-08
Öhman Emerging Markets A
 225,54 SEK 2023-11-09
Öhman Emerging Markets A
 224,76 SEK 2023-11-10
Öhman Emerging Markets A
 224,33 SEK 2023-11-13
Öhman Emerging Markets A
 222,17 SEK 2023-11-14
Öhman Emerging Markets A
 225,97 SEK 2023-11-15
Öhman Emerging Markets A
 226,22 SEK 2023-11-16
Öhman Emerging Markets A
 223,84 SEK 2023-11-17
Öhman Emerging Markets A
 224,77 SEK 2023-11-20
Öhman Emerging Markets A
 224,61 SEK 2023-11-21
Öhman Emerging Markets A
 225,99 SEK 2023-11-22
Öhman Emerging Markets A
 226,60 SEK 2023-11-23
Öhman Emerging Markets A
 223,44 SEK 2023-11-24
Öhman Emerging Markets A
 223,00 SEK 2023-11-27
Öhman Emerging Markets A
 222,45 SEK 2023-11-28
Öhman Emerging Markets A
 221,01 SEK 2023-11-29
Öhman Emerging Markets A
 224,30 SEK 2023-11-30
Öhman Emerging Markets A
 222,00 SEK 2023-12-01
Öhman Emerging Markets A
 221,60 SEK 2023-12-04
Öhman Emerging Markets A
 219,32 SEK 2023-12-05
Öhman Emerging Markets A
 219,33 SEK 2023-12-06
Öhman Emerging Markets A
 217,27 SEK 2023-12-07
Öhman Emerging Markets A
 219,76 SEK 2023-12-08
Öhman Emerging Markets A
 219,65 SEK 2023-12-11
Öhman Emerging Markets A
 219,67 SEK 2023-12-12
Öhman Emerging Markets A
 218,74 SEK 2023-12-13
Öhman Emerging Markets A
 218,84 SEK 2023-12-14
Öhman Emerging Markets A
 221,98 SEK 2023-12-15
Öhman Emerging Markets A
 219,68 SEK 2023-12-18
Öhman Emerging Markets A
 218,70 SEK 2023-12-19
Öhman Emerging Markets A
 218,74 SEK 2023-12-20
Öhman Emerging Markets A
 218,18 SEK 2023-12-21
Öhman Emerging Markets A
 214,15 SEK 2023-12-22
Öhman Emerging Markets A
 216,52 SEK 2023-12-27
Öhman Emerging Markets A
 220,14 SEK 2023-12-28
Öhman Emerging Markets A
 223,11 SEK 2023-12-29
Öhman Emerging Markets A
 222,89 SEK 2024-01-02
Öhman Emerging Markets A
 221,71 SEK 2024-01-03
Öhman Emerging Markets A
 219,59 SEK 2024-01-04
Öhman Emerging Markets A
 218,67 SEK 2024-01-05
Öhman Emerging Markets A
 218,16 SEK 2024-01-08
Öhman Emerging Markets A
 217,64 SEK 2024-01-09
Öhman Emerging Markets A
 215,51 SEK 2024-01-10
Öhman Emerging Markets A
 218,65 SEK 2024-01-11
Öhman Emerging Markets A
 218,21 SEK 2024-01-12
Öhman Emerging Markets A
 218,28 SEK 2024-01-15
Öhman Emerging Markets A
 216,32 SEK 2024-01-16
Öhman Emerging Markets A
 212,35 SEK 2024-01-17
Öhman Emerging Markets A
 213,65 SEK 2024-01-18
Öhman Emerging Markets A
 215,79 SEK 2024-01-19
Öhman Emerging Markets A
 213,35 SEK 2024-01-22
Öhman Emerging Markets A
 216,70 SEK 2024-01-23
Öhman Emerging Markets A
 217,56 SEK 2024-01-24
Öhman Emerging Markets A
 219,57 SEK 2024-01-25
Öhman Emerging Markets A
 218,20 SEK 2024-01-26
Öhman Emerging Markets A
 220,08 SEK 2024-01-29
Öhman Emerging Markets A
 217,64 SEK 2024-01-30
Öhman Emerging Markets A
 213,76 SEK 2024-01-31
Öhman Emerging Markets A
 217,92 SEK 2024-02-01
Öhman Emerging Markets A
 220,29 SEK 2024-02-02
Öhman Emerging Markets A
 221,97 SEK 2024-02-05
Öhman Emerging Markets A
 224,93 SEK 2024-02-06
Öhman Emerging Markets A
 222,99 SEK 2024-02-07
Öhman Emerging Markets A
 221,76 SEK 2024-02-08
Öhman Emerging Markets A
 220,45 SEK 2024-02-09
Öhman Emerging Markets A
 222,72 SEK 2024-02-14
Öhman Emerging Markets A
 223,44 SEK 2024-02-15
Öhman Emerging Markets A
 225,47 SEK 2024-02-16
Öhman Emerging Markets A
 224,06 SEK 2024-02-19
Öhman Emerging Markets A
 223,32 SEK 2024-02-20
Öhman Emerging Markets A
 224,72 SEK 2024-02-21
Öhman Emerging Markets A
 225,87 SEK 2024-02-22
Öhman Emerging Markets A
 225,21 SEK 2024-02-23
Öhman Emerging Markets A
 223,78 SEK 2024-02-26
Öhman Emerging Markets A
 224,49 SEK 2024-02-27
Öhman Emerging Markets A
 223,95 SEK 2024-02-28
Öhman Emerging Markets A
 224,26 SEK 2024-02-29
Öhman Emerging Markets A
 224,25 SEK 2024-03-01
Öhman Emerging Markets A
 226,58 SEK 2024-03-04
Öhman Emerging Markets A
 224,25 SEK 2024-03-05
Öhman Emerging Markets A
 224,79 SEK 2024-03-06
Öhman Emerging Markets A
 224,02 SEK 2024-03-07
Öhman Emerging Markets A
 224,86 SEK 2024-03-08
Öhman Emerging Markets A
 227,00 SEK 2024-03-11
Öhman Emerging Markets A
 230,01 SEK 2024-03-12
Öhman Emerging Markets A
 230,35 SEK 2024-03-13
Öhman Emerging Markets A
 232,16 SEK 2024-03-14
Öhman Emerging Markets A
 229,06 SEK 2024-03-15
Öhman Emerging Markets A
 230,79 SEK 2024-03-18
Öhman Emerging Markets A
 228,57 SEK 2024-03-19
Öhman Emerging Markets A
 230,83 SEK 2024-03-20
Öhman Emerging Markets A
 234,33 SEK 2024-03-21
Öhman Emerging Markets A
 233,49 SEK 2024-03-22
Öhman Emerging Markets A
 233,34 SEK 2024-03-25
Öhman Emerging Markets A
 235,09 SEK 2024-03-26
Öhman Emerging Markets A
 235,02 SEK 2024-03-27
Öhman Emerging Markets A
 237,44 SEK 2024-03-28
Öhman Emerging Markets A
 239,58 SEK 2024-04-02
Öhman Emerging Markets A
 236,01 SEK 2024-04-03
Öhman Emerging Markets A
 235,92 SEK 2024-04-04
Öhman Emerging Markets A
 236,73 SEK 2024-04-05
Öhman Emerging Markets A
 235,28 SEK 2024-04-08
Öhman Emerging Markets A
 237,16 SEK 2024-04-09
Öhman Emerging Markets A
 240,81 SEK 2024-04-10
Öhman Emerging Markets A
 241,33 SEK 2024-04-11
Öhman Emerging Markets A
 240,62 SEK 2024-04-12
Öhman Emerging Markets A
 237,18 SEK 2024-04-15
Öhman Emerging Markets A
 232,41 SEK 2024-04-16
Öhman Emerging Markets A
 234,13 SEK 2024-04-17
Öhman Emerging Markets A
 234,92 SEK 2024-04-18
Öhman Emerging Markets A
 229,94 SEK 2024-04-19
Öhman Emerging Markets A
 232,22 SEK 2024-04-22
Öhman Emerging Markets A
 232,93 SEK 2024-04-23
Öhman Emerging Markets A
 238,25 SEK 2024-04-24
Öhman Emerging Markets A
 236,91 SEK 2024-04-25
Öhman Emerging Markets A
 241,56 SEK 2024-04-26
Öhman Emerging Markets A
 243,68 SEK 2024-04-29
Öhman Emerging Markets A
 242,98 SEK 2024-04-30
Öhman Emerging Markets A
 243,83 SEK 2024-05-02
Öhman Emerging Markets A
 244,60 SEK 2024-05-03
Öhman Emerging Markets A
 245,76 SEK 2024-05-06
Öhman Emerging Markets A
 246,54 SEK 2024-05-07
Öhman Emerging Markets A
 247,14 SEK 2024-05-08
Öhman Emerging Markets A
 248,36 SEK 2024-05-10
Öhman Emerging Markets A
 249,51 SEK 2024-05-13
Öhman Emerging Markets A
 249,97 SEK 2024-05-14
Öhman Emerging Markets A
 248,90 SEK 2024-05-15
Öhman Emerging Markets A
 252,58 SEK 2024-05-16
Öhman Emerging Markets A
 252,89 SEK 2024-05-17
Öhman Emerging Markets A
 253,07 SEK 2024-05-20
Öhman Emerging Markets A
 250,05 SEK 2024-05-21
Öhman Emerging Markets A
 250,99 SEK 2024-05-22
Öhman Emerging Markets A
 249,52 SEK 2024-05-23
Öhman Emerging Markets A
 245,47 SEK 2024-05-24
Öhman Emerging Markets A
 246,56 SEK 2024-05-27
Öhman Emerging Markets A
 244,89 SEK 2024-05-28
Öhman Emerging Markets A
 242,75 SEK 2024-05-29
Öhman Emerging Markets A
 238,15 SEK 2024-05-30
Öhman Emerging Markets A
 234,14 SEK 2024-05-31
Öhman Emerging Markets A
 236,17 SEK 2024-06-03
Öhman Emerging Markets A
 234,39 SEK 2024-06-04
Öhman Emerging Markets A
 235,71 SEK 2024-06-05
Öhman Emerging Markets A
 239,58 SEK 2024-06-07
Öhman Emerging Markets A
 238,22 SEK 2024-06-10
Öhman Emerging Markets A
 237,16 SEK 2024-06-11
Öhman Emerging Markets A
 233,19 SEK 2024-06-12
Öhman Emerging Markets A
 238,76 SEK 2024-06-13
Öhman Emerging Markets A
 241,00 SEK 2024-06-14
Öhman Emerging Markets A
 240,16 SEK 2024-06-17
Öhman Emerging Markets A
 240,16 SEK 2024-06-18
Öhman Emerging Markets A
 243,81 SEK 2024-06-19
Öhman Emerging Markets A
 244,94 SEK 2024-06-20
Öhman Emerging Markets A
 242,01 SEK 2024-06-24
Öhman Emerging Markets A
 243,39 SEK 2024-06-25
Öhman Emerging Markets A
 244,71 SEK 2024-06-26
Öhman Emerging Markets A
 244,28 SEK 2024-06-27
Öhman Emerging Markets A
 244,84 SEK 2024-06-28
Öhman Emerging Markets A
 245,97 SEK 2024-07-01
Öhman Emerging Markets A
 244,00 SEK 2024-07-02
Öhman Emerging Markets A
 244,33 SEK 2024-07-03
Öhman Emerging Markets A
 248,53 SEK 2024-07-04
Öhman Emerging Markets A
 248,06 SEK 2024-07-05
Öhman Emerging Markets A
 249,93 SEK 2024-07-08
Öhman Emerging Markets A
 251,34 SEK 2024-07-09
Öhman Emerging Markets A
 251,51 SEK 2024-07-10
Öhman Emerging Markets A
 253,24 SEK 2024-07-11
Öhman Emerging Markets A
 254,68 SEK 2024-07-12
Öhman Emerging Markets A
 254,23 SEK 2024-07-15
Öhman Emerging Markets A
 253,96 SEK 2024-07-16
Öhman Emerging Markets A
 250,51 SEK 2024-07-17
Öhman Emerging Markets A
 249,36 SEK 2024-07-18
Öhman Emerging Markets A
 248,13 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.