Namn | Kurs | Valuta | Datum |
---|---|---|---|
42,36 | USD | 2024-07-22 | |
42,42 | USD | 2024-07-19 | |
43,18 | USD | 2024-07-18 | |
43,65 | USD | 2024-07-17 | |
44,03 | USD | 2024-07-16 | |
43,98 | USD | 2024-07-15 | |
43,99 | USD | 2024-07-12 | |
44,08 | USD | 2024-07-11 | |
43,71 | USD | 2024-07-10 | |
43,33 | USD | 2024-07-09 | |
43,23 | USD | 2024-07-08 | |
43,01 | USD | 2024-07-05 | |
42,94 | USD | 2024-07-04 | |
42,71 | USD | 2024-07-03 | |
42,44 | USD | 2024-07-02 | |
42,54 | USD | 2024-07-01 | |
42,77 | USD | 2024-06-28 | |
42,98 | USD | 2024-06-27 | |
42,68 | USD | 2024-06-26 | |
42,37 | USD | 2024-06-25 | |
42,73 | USD | 2024-06-24 | |
42,28 | USD | 2024-06-21 | |
42,27 | USD | 2024-06-20 | |
42,04 | USD | 2024-06-19 | |
42,49 | USD | 2024-06-18 | |
41,84 | USD | 2024-06-17 | |
41,81 | USD | 2024-06-14 | |
41,58 | USD | 2024-06-13 | |
41,42 | USD | 2024-06-12 | |
40,97 | USD | 2024-06-11 | |
41,21 | USD | 2024-06-10 | |
41,27 | USD | 2024-06-07 | |
40,91 | USD | 2024-06-06 | |
40,74 | USD | 2024-06-05 | |
39,52 | USD | 2024-06-04 | |
40,73 | USD | 2024-06-03 | |
40,27 | USD | 2024-05-31 | |
40,60 | USD | 2024-05-30 | |
40,90 | USD | 2024-05-29 | |
41,18 | USD | 2024-05-28 | |
41,23 | USD | 2024-05-27 | |
41,25 | USD | 2024-05-24 | |
41,48 | USD | 2024-05-23 | |
41,46 | USD | 2024-05-22 | |
41,18 | USD | 2024-05-21 | |
41,45 | USD | 2024-05-17 | |
41,46 | USD | 2024-05-16 | |
41,09 | USD | 2024-05-15 | |
40,76 | USD | 2024-05-14 | |
40,66 | USD | 2024-05-13 | |
40,80 | USD | 2024-05-10 | |
40,68 | USD | 2024-05-08 | |
40,63 | USD | 2024-05-07 | |
40,74 | USD | 2024-05-06 | |
40,64 | USD | 2024-05-03 | |
39,86 | USD | 2024-05-02 | |
39,86 | USD | 2024-04-30 | |
39,65 | USD | 2024-04-29 | |
39,54 | USD | 2024-04-26 | |
38,99 | USD | 2024-04-25 | |
39,43 | USD | 2024-04-24 | |
39,15 | USD | 2024-04-23 | |
38,61 | USD | 2024-04-22 | |
38,68 | USD | 2024-04-19 | |
38,75 | USD | 2024-04-18 | |
39,01 | USD | 2024-04-17 | |
38,91 | USD | 2024-04-16 | |
39,79 | USD | 2024-04-15 | |
40,31 | USD | 2024-04-12 | |
40,46 | USD | 2024-04-11 | |
40,49 | USD | 2024-04-10 | |
40,49 | USD | 2024-04-09 | |
40,58 | USD | 2024-04-08 | |
40,19 | USD | 2024-04-05 | |
40,63 | USD | 2024-04-04 | |
39,93 | USD | 2024-04-03 | |
40,07 | USD | 2024-04-02 | |
40,34 | USD | 2024-03-28 | |
39,94 | USD | 2024-03-27 | |
39,86 | USD | 2024-03-26 | |
39,48 | USD | 2024-03-25 | |
39,57 | USD | 2024-03-22 | |
39,89 | USD | 2024-03-21 | |
39,12 | USD | 2024-03-20 | |
38,94 | USD | 2024-03-19 | |
39,23 | USD | 2024-03-18 | |
39,32 | USD | 2024-03-15 | |
39,57 | USD | 2024-03-14 | |
39,03 | USD | 2024-03-13 | |
39,50 | USD | 2024-03-12 | |
39,39 | USD | 2024-03-11 | |
39,66 | USD | 2024-03-08 | |
39,26 | USD | 2024-03-07 | |
39,07 | USD | 2024-03-06 | |
38,86 | USD | 2024-03-05 | |
39,33 | USD | 2024-03-04 | |
39,01 | USD | 2024-03-01 | |
38,83 | USD | 2024-02-29 | |
38,66 | USD | 2024-02-28 | |
39,01 | USD | 2024-02-27 | |
39,03 | USD | 2024-02-26 | |
38,89 | USD | 2024-02-23 | |
39,38 | USD | 2024-02-22 | |
38,85 | USD | 2024-02-21 | |
39,15 | USD | 2024-02-20 | |
39,26 | USD | 2024-02-19 | |
38,97 | USD | 2024-02-16 | |
38,93 | USD | 2024-02-15 | |
38,79 | USD | 2024-02-14 | |
38,27 | USD | 2024-02-13 | |
38,57 | USD | 2024-02-12 | |
38,53 | USD | 2024-02-09 | |
38,15 | USD | 2024-02-08 | |
38,40 | USD | 2024-02-07 | |
37,97 | USD | 2024-02-06 | |
37,72 | USD | 2024-02-05 | |
37,98 | USD | 2024-02-02 | |
37,79 | USD | 2024-02-01 | |
37,88 | USD | 2024-01-31 | |
37,64 | USD | 2024-01-30 | |
38,62 | USD | 2024-01-29 | |
38,49 | USD | 2024-01-26 | |
38,54 | USD | 2024-01-25 | |
38,74 | USD | 2024-01-24 | |
38,34 | USD | 2024-01-23 | |
38,73 | USD | 2024-01-22 | |
38,49 | USD | 2024-01-19 | |
38,17 | USD | 2024-01-18 | |
37,84 | USD | 2024-01-17 | |
38,61 | USD | 2024-01-16 | |
38,93 | USD | 2024-01-15 | |
39,19 | USD | 2024-01-12 | |
38,78 | USD | 2024-01-11 | |
38,73 | USD | 2024-01-10 | |
38,51 | USD | 2024-01-09 | |
38,66 | USD | 2024-01-08 | |
38,69 | USD | 2024-01-05 | |
38,64 | USD | 2024-01-04 | |
38,52 | USD | 2024-01-03 | |
38,82 | USD | 2024-01-02 | |
39,56 | USD | 2023-12-29 | |
39,51 | USD | 2023-12-28 | |
39,03 | USD | 2023-12-27 | |
38,72 | USD | 2023-12-22 | |
38,71 | USD | 2023-12-21 | |
38,87 | USD | 2023-12-20 | |
39,14 | USD | 2023-12-19 | |
38,88 | USD | 2023-12-18 | |
39,15 | USD | 2023-12-15 | |
39,16 | USD | 2023-12-14 | |
37,96 | USD | 2023-12-13 | |
37,77 | USD | 2023-12-12 | |
37,92 | USD | 2023-12-11 | |
37,86 | USD | 2023-12-08 | |
37,87 | USD | 2023-12-07 | |
37,87 | USD | 2023-12-06 | |
37,64 | USD | 2023-12-05 | |
37,94 | USD | 2023-12-04 | |
37,65 | USD | 2023-12-01 | |
37,62 | USD | 2023-11-30 | |
37,63 | USD | 2023-11-29 | |
37,37 | USD | 2023-11-28 | |
37,18 | USD | 2023-11-27 | |
37,20 | USD | 2023-11-24 | |
37,41 | USD | 2023-11-23 | |
37,27 | USD | 2023-11-22 | |
37,42 | USD | 2023-11-21 | |
37,41 | USD | 2023-11-20 | |
37,09 | USD | 2023-11-17 | |
36,89 | USD | 2023-11-16 | |
36,97 | USD | 2023-11-15 | |
36,99 | USD | 2023-11-14 | |
36,18 | USD | 2023-11-13 | |
36,13 | USD | 2023-11-10 | |
36,33 | USD | 2023-11-09 | |
36,38 | USD | 2023-11-08 | |
36,39 | USD | 2023-11-07 | |
36,53 | USD | 2023-11-06 | |
36,04 | USD | 2023-11-03 | |
35,29 | USD | 2023-11-02 | |
34,22 | USD | 2023-10-31 | |
34,34 | USD | 2023-10-30 | |
34,48 | USD | 2023-10-27 | |
34,06 | USD | 2023-10-26 | |
35,01 | USD | 2023-10-25 | |
35,45 | USD | 2023-10-24 | |
34,89 | USD | 2023-10-23 | |
35,38 | USD | 2023-10-20 | |
35,88 | USD | 2023-10-19 | |
36,26 | USD | 2023-10-18 | |
36,24 | USD | 2023-10-17 | |
36,17 | USD | 2023-10-16 | |
36,31 | USD | 2023-10-13 | |
36,34 | USD | 2023-10-12 | |
36,45 | USD | 2023-10-11 | |
36,05 | USD | 2023-10-10 | |
35,68 | USD | 2023-10-09 | |
35,55 | USD | 2023-10-06 | |
35,53 | USD | 2023-10-05 | |
35,36 | USD | 2023-10-04 | |
35,76 | USD | 2023-10-03 | |
35,87 | USD | 2023-10-02 | |
36,21 | USD | 2023-09-29 | |
35,43 | USD | 2023-09-28 | |
35,78 | USD | 2023-09-27 | |
35,69 | USD | 2023-09-26 | |
36,01 | USD | 2023-09-25 | |
36,06 | USD | 2023-09-22 | |
35,62 | USD | 2023-09-21 | |
36,52 | USD | 2023-09-20 | |
36,49 | USD | 2023-09-19 | |
36,64 | USD | 2023-09-18 | |
36,82 | USD | 2023-09-15 | |
36,97 | USD | 2023-09-14 | |
36,89 | USD | 2023-09-13 | |
36,88 | USD | 2023-09-12 | |
36,87 | USD | 2023-09-11 |