Namn | Kurs | Valuta | Datum |
---|---|---|---|
6 258,60 | SEK | 2022-01-03 | |
6 252,69 | SEK | 2022-01-04 | |
6 239,83 | SEK | 2024-07-12 | |
6 229,38 | SEK | 2024-09-26 | |
6 219,99 | SEK | 2024-09-27 | |
6 218,13 | SEK | 2024-07-18 | |
6 214,02 | SEK | 2022-01-05 | |
6 209,67 | SEK | 2021-12-30 | |
6 198,87 | SEK | 2021-12-28 | |
6 198,22 | SEK | 2024-07-22 | |
6 197,62 | SEK | 2024-09-30 | |
6 188,11 | SEK | 2021-12-29 | |
6 186,13 | SEK | 2024-07-23 | |
6 182,93 | SEK | 2024-07-16 | |
6 182,37 | SEK | 2024-07-17 | |
6 178,40 | SEK | 2024-07-15 | |
6 160,30 | SEK | 2024-08-30 | |
6 154,61 | SEK | 2024-07-19 | |
6 154,00 | SEK | 2024-07-31 | |
6 148,73 | SEK | 2021-12-27 | |
6 145,39 | SEK | 2024-07-24 | |
6 139,99 | SEK | 2024-10-02 | |
6 134,47 | SEK | 2024-10-01 | |
6 124,54 | SEK | 2024-08-29 | |
6 121,75 | SEK | 2024-09-02 | |
6 121,20 | SEK | 2024-10-04 | |
6 119,80 | SEK | 2024-09-19 | |
6 118,66 | SEK | 2024-09-25 | |
6 116,54 | SEK | 2024-09-17 | |
6 109,47 | SEK | 2024-07-30 | |
6 107,74 | SEK | 2024-10-03 | |
6 104,39 | SEK | 2024-07-26 | |
6 097,67 | SEK | 2024-09-23 | |
6 094,11 | SEK | 2024-10-15 | |
6 092,69 | SEK | 2024-07-29 | |
6 091,60 | SEK | 2024-10-07 | |
6 087,60 | SEK | 2024-10-09 | |
6 086,40 | SEK | 2024-10-11 | |
6 085,70 | SEK | 2024-08-28 | |
6 080,26 | SEK | 2024-10-18 | |
6 076,95 | SEK | 2024-08-23 | |
6 075,39 | SEK | 2024-10-14 | |
6 075,36 | SEK | 2024-09-20 | |
6 071,80 | SEK | 2024-09-16 | |
6 068,68 | SEK | 2024-06-12 | |
6 064,91 | SEK | 2024-08-26 | |
6 064,05 | SEK | 2024-05-23 | |
6 063,66 | SEK | 2024-09-03 | |
6 062,97 | SEK | 2024-08-27 | |
6 062,73 | SEK | 2024-10-21 | |
6 062,63 | SEK | 2024-10-08 | |
6 060,88 | SEK | 2021-12-23 | |
6 060,01 | SEK | 2024-07-25 | |
6 058,43 | SEK | 2024-05-22 | |
6 055,26 | SEK | 2024-09-13 | |
6 052,17 | SEK | 2024-08-01 | |
6 046,83 | SEK | 2024-10-17 | |
6 044,22 | SEK | 2024-10-16 | |
6 042,97 | SEK | 2024-07-11 | |
6 037,59 | SEK | 2024-09-24 | |
6 034,54 | SEK | 2024-09-18 | |
6 029,66 | SEK | 2024-05-21 | |
6 026,58 | SEK | 2024-05-24 | |
6 023,93 | SEK | 2024-05-27 | |
6 021,28 | SEK | 2024-05-20 | |
6 019,91 | SEK | 2024-10-25 | |
6 018,94 | SEK | 2024-08-19 | |
6 018,58 | SEK | 2022-01-07 | |
6 018,04 | SEK | 2021-11-22 | |
6 016,75 | SEK | 2024-05-15 | |
6 009,76 | SEK | 2024-10-10 | |
6 009,66 | SEK | 2024-09-12 | |
6 009,31 | SEK | 2024-08-22 | |
6 005,82 | SEK | 2024-08-20 | |
6 003,40 | SEK | 2024-10-23 | |
6 002,97 | SEK | 2024-10-22 | |
5 994,86 | SEK | 2024-08-16 | |
5 993,18 | SEK | 2021-11-19 | |
5 988,88 | SEK | 2024-05-16 | |
5 987,65 | SEK | 2024-07-10 | |
5 987,14 | SEK | 2024-10-24 | |
5 986,71 | SEK | 2024-09-04 | |
5 986,39 | SEK | 2024-06-13 | |
5 986,38 | SEK | 2024-08-15 | |
5 986,24 | SEK | 2021-11-17 | |
5 980,68 | SEK | 2024-05-28 | |
5 980,42 | SEK | 2024-07-08 | |
5 977,86 | SEK | 2024-08-21 | |
5 977,81 | SEK | 2024-06-07 | |
5 975,66 | SEK | 2021-11-18 | |
5 974,80 | SEK | 2021-11-16 | |
5 971,18 | SEK | 2021-12-09 | |
5 968,38 | SEK | 2024-07-09 | |
5 967,86 | SEK | 2024-05-31 | |
5 964,83 | SEK | 2021-11-15 | |
5 964,11 | SEK | 2024-05-14 | |
5 963,83 | SEK | 2024-09-10 | |
5 962,75 | SEK | 2021-12-07 | |
5 958,76 | SEK | 2024-06-05 | |
5 957,55 | SEK | 2021-11-25 | |
5 955,55 | SEK | 2024-09-09 | |
5 955,00 | SEK | 2024-05-17 | |
5 954,07 | SEK | 2021-12-08 | |
5 947,55 | SEK | 2021-12-10 | |
5 946,62 | SEK | 2024-06-03 | |
5 945,82 | SEK | 2021-12-22 | |
5 941,77 | SEK | 2021-12-01 | |
5 941,74 | SEK | 2024-05-10 | |
5 938,03 | SEK | 2024-05-30 | |
5 935,38 | SEK | 2024-09-05 | |
5 933,62 | SEK | 2024-06-24 | |
5 933,52 | SEK | 2021-11-12 | |
5 932,76 | SEK | 2024-07-01 | |
5 931,44 | SEK | 2024-07-04 | |
5 931,33 | SEK | 2024-05-29 | |
5 925,63 | SEK | 2024-07-05 | |
5 924,66 | SEK | 2024-06-20 | |
5 924,35 | SEK | 2024-06-10 | |
5 924,24 | SEK | 2024-06-11 | |
5 922,96 | SEK | 2024-09-11 | |
5 921,65 | SEK | 2024-05-13 | |
5 921,16 | SEK | 2022-01-12 | |
5 917,98 | SEK | 2024-06-04 | |
5 913,04 | SEK | 2024-07-03 | |
5 912,28 | SEK | 2021-12-13 | |
5 909,63 | SEK | 2024-03-27 | |
5 908,67 | SEK | 2024-08-14 | |
5 907,31 | SEK | 2021-12-16 | |
5 906,39 | SEK | 2024-06-28 | |
5 901,57 | SEK | 2021-11-23 | |
5 898,56 | SEK | 2024-03-22 | |
5 898,22 | SEK | 2024-06-27 | |
5 897,01 | SEK | 2024-03-26 | |
5 896,25 | SEK | 2024-09-06 | |
5 885,17 | SEK | 2024-06-14 | |
5 882,11 | SEK | 2024-07-02 | |
5 881,73 | SEK | 2022-01-13 | |
5 879,57 | SEK | 2024-03-28 | |
5 878,67 | SEK | 2024-03-25 | |
5 878,44 | SEK | 2021-11-24 | |
5 878,16 | SEK | 2024-06-18 | |
5 875,41 | SEK | 2021-12-21 | |
5 873,52 | SEK | 2021-11-30 | |
5 872,96 | SEK | 2024-06-17 | |
5 870,82 | SEK | 2024-04-04 | |
5 870,58 | SEK | 2024-04-08 | |
5 870,47 | SEK | 2024-06-25 | |
5 869,12 | SEK | 2024-08-13 | |
5 867,15 | SEK | 2021-11-29 | |
5 865,24 | SEK | 2024-06-19 | |
5 864,83 | SEK | 2024-06-26 | |
5 861,84 | SEK | 2021-12-02 | |
5 860,88 | SEK | 2024-03-21 | |
5 859,27 | SEK | 2024-04-02 | |
5 856,67 | SEK | 2024-04-09 | |
5 852,70 | SEK | 2024-05-08 | |
5 852,22 | SEK | 2024-08-09 | |
5 848,40 | SEK | 2024-08-12 | |
5 846,09 | SEK | 2021-12-14 | |
5 844,65 | SEK | 2021-11-11 | |
5 839,20 | SEK | 2024-04-03 | |
5 834,28 | SEK | 2024-08-02 | |
5 832,51 | SEK | 2021-11-09 | |
5 830,04 | SEK | 2021-12-03 | |
5 827,30 | SEK | 2021-11-10 | |
5 827,02 | SEK | 2022-01-11 | |
5 823,93 | SEK | 2021-12-06 | |
5 822,89 | SEK | 2021-11-08 | |
5 816,83 | SEK | 2024-04-05 | |
5 816,02 | SEK | 2021-12-15 | |
5 813,54 | SEK | 2021-11-26 | |
5 811,28 | SEK | 2021-12-17 | |
5 806,30 | SEK | 2024-05-07 | |
5 799,80 | SEK | 2024-08-08 | |
5 799,40 | SEK | 2024-08-07 | |
5 795,35 | SEK | 2021-11-05 | |
5 792,32 | SEK | 2021-12-20 | |
5 791,03 | SEK | 2022-01-10 | |
5 790,13 | SEK | 2022-01-14 | |
5 786,37 | SEK | 2024-03-15 | |
5 785,08 | SEK | 2022-01-17 | |
5 779,51 | SEK | 2021-11-04 | |
5 758,60 | SEK | 2024-03-14 | |
5 756,32 | SEK | 2024-03-20 | |
5 754,81 | SEK | 2024-04-30 | |
5 749,71 | SEK | 2024-03-13 | |
5 748,58 | SEK | 2024-05-06 | |
5 734,61 | SEK | 2024-03-12 | |
5 728,63 | SEK | 2024-04-29 | |
5 722,39 | SEK | 2022-01-19 | |
5 716,33 | SEK | 2021-09-06 | |
5 714,84 | SEK | 2021-11-03 | |
5 714,32 | SEK | 2024-03-19 | |
5 709,63 | SEK | 2024-04-26 | |
5 707,57 | SEK | 2024-05-03 | |
5 703,48 | SEK | 2024-03-18 | |
5 702,80 | SEK | 2022-01-20 | |
5 698,71 | SEK | 2021-09-02 | |
5 695,76 | SEK | 2024-08-06 | |
5 681,53 | SEK | 2022-01-18 | |
5 679,88 | SEK | 2024-05-02 | |
5 679,66 | SEK | 2024-03-08 | |
5 677,06 | SEK | 2021-09-03 | |
5 676,69 | SEK | 2024-04-24 | |
5 676,20 | SEK | 2021-11-02 | |
5 673,53 | SEK | 2024-04-10 | |
5 670,96 | SEK | 2021-08-31 | |
5 670,81 | SEK | 2021-08-30 | |
5 669,06 | SEK | 2024-04-15 | |
5 668,42 | SEK | 2021-08-23 | |
5 668,29 | SEK | 2021-09-01 | |
5 668,03 | SEK | 2021-08-05 | |
5 665,28 | SEK | 2021-09-07 | |
5 664,16 | SEK | 2021-11-01 | |
5 664,04 | SEK | 2021-08-27 | |
5 664,03 | SEK | 2021-10-22 | |
5 655,11 | SEK | 2021-08-24 | |
5 652,80 | SEK | 2021-08-25 | |
5 652,16 | SEK | 2024-08-05 | |
5 647,35 | SEK | 2021-08-13 | |
5 646,75 | SEK | 2021-08-26 | |
5 645,96 | SEK | 2022-02-02 | |
5 642,23 | SEK | 2024-04-12 | |
5 639,35 | SEK | 2021-08-04 | |
5 639,23 | SEK | 2024-03-11 | |
5 638,66 | SEK | 2021-08-12 | |
5 636,28 | SEK | 2021-08-11 | |
5 634,84 | SEK | 2021-09-09 | |
5 629,72 | SEK | 2021-08-18 | |
5 627,21 | SEK | 2021-08-10 | |
5 626,84 | SEK | 2024-04-23 | |
5 626,26 | SEK | 2024-03-07 | |
5 624,30 | SEK | 2021-10-29 | |
5 620,06 | SEK | 2021-08-06 | |
5 617,37 | SEK | 2021-10-26 | |
5 614,66 | SEK | 2024-04-25 | |
5 614,24 | SEK | 2021-08-20 | |
5 614,20 | SEK | 2021-09-14 | |
5 614,02 | SEK | 2021-09-10 | |
5 612,70 | SEK | 2021-10-21 | |
5 612,51 | SEK | 2021-09-16 | |
5 611,56 | SEK | 2021-10-28 | |
5 611,54 | SEK | 2021-10-25 | |
5 609,05 | SEK | 2021-08-17 | |
5 608,09 | SEK | 2021-08-09 | |
5 604,88 | SEK | 2021-10-20 | |
5 601,76 | SEK | 2021-10-27 | |
5 600,76 | SEK | 2024-04-11 | |
5 598,78 | SEK | 2021-09-17 | |
5 597,72 | SEK | 2021-09-08 | |
5 594,59 | SEK | 2021-09-13 | |
5 590,71 | SEK | 2024-03-01 | |
5 586,79 | SEK | 2021-08-02 | |
5 584,99 | SEK | 2021-08-16 | |
5 584,70 | SEK | 2021-08-03 | |
5 582,75 | SEK | 2024-03-06 | |
5 582,24 | SEK | 2021-10-19 | |
5 578,11 | SEK | 2022-02-01 | |
5 576,50 | SEK | 2024-04-17 | |
5 575,86 | SEK | 2024-04-18 | |
5 575,63 | SEK | 2021-07-13 | |
5 572,36 | SEK | 2022-02-09 | |
5 568,36 | SEK | 2024-04-22 | |
5 568,28 | SEK | 2022-01-21 | |
5 568,09 | SEK | 2022-02-10 | |
5 565,10 | SEK | 2021-10-15 | |
5 561,38 | SEK | 2024-02-29 | |
5 561,29 | SEK | 2024-04-19 | |
5 559,25 | SEK | 2021-07-26 | |
5 558,42 | SEK | 2024-03-04 | |
5 554,25 | SEK | 2021-08-19 | |
5 552,78 | SEK | 2024-03-05 | |
5 551,84 | SEK | 2024-02-27 | |
5 550,41 | SEK | 2021-10-18 | |
5 550,30 | SEK | 2021-09-23 | |
5 549,96 | SEK | 2024-04-16 | |
5 549,86 | SEK | 2021-07-30 | |
5 549,70 | SEK | 2021-07-31 | |
5 549,36 | SEK | 2021-07-14 | |
5 549,15 | SEK | 2021-07-23 | |
5 548,60 | SEK | 2024-02-23 | |
5 548,27 | SEK | 2021-09-15 | |
5 545,69 | SEK | 2021-07-29 | |
5 544,11 | SEK | 2021-09-24 | |
5 543,44 | SEK | 2021-07-12 | |
5 539,53 | SEK | 2024-02-26 | |
5 539,45 | SEK | 2022-02-03 | |
5 537,11 | SEK | 2024-02-22 | |
5 536,34 | SEK | 2024-02-28 | |
5 527,15 | SEK | 2021-07-22 | |
5 525,17 | SEK | 2021-07-28 | |
5 520,21 | SEK | 2022-02-11 | |
5 511,47 | SEK | 2021-09-27 | |
5 510,63 | SEK | 2021-07-27 | |
5 504,46 | SEK | 2022-01-26 | |
5 501,73 | SEK | 2022-01-31 | |
5 498,44 | SEK | 2021-10-14 | |
5 497,46 | SEK | 2021-07-15 | |
5 496,84 | SEK | 2022-01-27 | |
5 490,21 | SEK | 2024-02-19 | |
5 489,63 | SEK | 2022-02-07 | |
5 483,58 | SEK | 2021-07-21 | |
5 480,39 | SEK | 2021-07-07 | |
5 470,79 | SEK | 2024-02-20 | |
5 469,46 | SEK | 2022-02-15 | |
5 468,52 | SEK | 2024-02-21 | |
5 465,65 | SEK | 2024-02-16 | |
5 464,30 | SEK | 2021-07-09 | |
5 454,16 | SEK | 2021-07-16 | |
5 450,28 | SEK | 2024-02-15 | |
5 449,17 | SEK | 2021-10-13 | |
5 447,92 | SEK | 2021-09-22 | |
5 447,28 | SEK | 2022-02-16 | |
5 437,93 | SEK | 2022-04-04 | |
5 436,62 | SEK | 2021-09-20 | |
5 433,50 | SEK | 2022-02-04 | |
5 430,34 | SEK | 2022-02-08 | |
5 423,15 | SEK | 2023-12-29 | |
5 421,72 | SEK | 2021-07-06 | |
5 420,83 | SEK | 2021-09-21 | |
5 417,59 | SEK | 2021-07-08 | |
5 415,77 | SEK | 2021-10-07 | |
5 415,31 | SEK | 2023-12-15 | |
5 415,14 | SEK | 2023-12-28 | |
5 413,60 | SEK | 2024-02-07 | |
5 411,01 | SEK | 2024-02-08 | |
5 409,78 | SEK | 2022-04-05 | |
5 409,36 | SEK | 2023-12-20 | |
5 408,71 | SEK | 2024-01-02 | |
5 407,07 | SEK | 2023-12-27 | |
5 405,11 | SEK | 2023-12-19 | |
5 404,70 | SEK | 2022-01-28 | |
5 401,10 | SEK | 2024-02-12 | |
5 398,47 | SEK | 2022-03-22 | |
5 397,38 | SEK | 2024-02-01 | |
5 393,91 | SEK | 2024-02-02 | |
5 391,45 | SEK | 2022-01-25 | |
5 390,95 | SEK | 2024-02-06 | |
5 390,02 | SEK | 2021-09-30 | |
5 389,64 | SEK | 2024-02-14 | |
5 386,24 | SEK | 2022-03-18 | |
5 385,63 | SEK | 2023-12-22 | |
5 384,26 | SEK | 2022-03-21 | |
5 381,82 | SEK | 2021-07-20 | |
5 381,19 | SEK | 2023-12-18 | |
5 380,71 | SEK | 2021-09-29 | |
5 380,36 | SEK | 2021-07-19 | |
5 378,82 | SEK | 2022-02-17 | |
5 376,41 | SEK | 2021-07-05 | |
5 376,18 | SEK | 2024-02-09 | |
5 370,51 | SEK | 2023-06-13 | |
5 368,00 | SEK | 2024-01-31 | |
5 365,34 | SEK | 2022-02-14 | |
5 359,20 | SEK | 2022-03-29 | |
5 356,91 | SEK | 2024-01-12 | |
5 355,88 | SEK | 2023-12-21 | |
5 354,72 | SEK | 2021-09-28 | |
5 354,55 | SEK | 2022-04-01 | |
5 353,95 | SEK | 2024-01-26 | |
5 351,79 | SEK | 2024-01-30 | |
5 350,47 | SEK | 2022-01-24 | |
5 350,22 | SEK | 2022-04-07 | |
5 350,02 | SEK | 2021-10-12 | |
5 348,66 | SEK | 2022-04-08 | |
5 348,19 | SEK | 2024-01-29 | |
5 343,83 | SEK | 2023-06-14 | |
5 343,20 | SEK | 2023-06-12 | |
5 343,05 | SEK | 2021-10-01 | |
5 342,08 | SEK | 2024-02-13 | |
5 341,44 | SEK | 2021-07-02 | |
5 341,15 | SEK | 2022-03-30 | |
5 339,48 | SEK | 2023-06-07 | |
5 339,43 | SEK | 2021-10-08 | |
5 338,44 | SEK | 2024-01-04 | |
5 336,73 | SEK | 2024-02-05 | |
5 334,06 | SEK | 2021-10-06 | |
5 333,08 | SEK | 2023-12-14 | |
5 331,49 | SEK | 2023-06-09 | |
5 329,45 | SEK | 2024-01-25 | |
5 328,30 | SEK | 2021-10-05 | |
5 327,04 | SEK | 2024-01-09 | |
5 323,82 | SEK | 2023-06-16 | |
5 320,45 | SEK | 2024-01-08 | |
5 320,40 | SEK | 2022-03-23 | |
5 314,45 | SEK | 2024-01-11 | |
5 313,92 | SEK | 2023-06-08 | |
5 313,18 | SEK | 2024-01-24 | |
5 310,43 | SEK | 2024-01-03 | |
5 310,25 | SEK | 2022-03-31 | |
5 309,15 | SEK | 2021-06-11 | |
5 308,31 | SEK | 2023-06-15 | |
5 307,94 | SEK | 2024-01-15 | |
5 306,45 | SEK | 2024-01-10 | |
5 303,64 | SEK | 2021-06-16 | |
5 303,12 | SEK | 2022-04-20 | |
5 302,46 | SEK | 2021-10-11 | |
5 301,81 | SEK | 2024-01-23 | |
5 301,54 | SEK | 2021-06-04 | |
5 301,36 | SEK | 2023-02-03 | |
5 299,37 | SEK | 2021-06-08 | |
5 297,76 | SEK | 2021-10-04 | |
5 297,24 | SEK | 2022-02-18 | |
5 297,20 | SEK | 2023-06-05 | |
5 293,37 | SEK | 2021-06-03 | |
5 292,64 | SEK | 2024-01-05 | |
5 292,34 | SEK | 2022-03-17 | |
5 291,88 | SEK | 2021-06-15 | |
5 290,86 | SEK | 2021-06-10 | |
5 288,11 | SEK | 2024-01-16 | |
5 286,72 | SEK | 2021-07-01 | |
5 283,57 | SEK | 2023-06-02 | |
5 280,83 | SEK | 2021-06-09 | |
5 279,47 | SEK | 2021-06-07 | |
5 279,28 | SEK | 2022-04-06 | |
5 278,79 | SEK | 2021-06-29 | |
5 278,52 | SEK | 2021-06-14 | |
5 277,29 | SEK | 2021-06-01 | |
5 275,94 | SEK | 2021-06-02 | |
5 272,57 | SEK | 2023-05-19 | |
5 269,10 | SEK | 2022-03-24 | |
5 268,93 | SEK | 2023-02-16 | |
5 267,63 | SEK | 2022-04-11 | |
5 266,26 | SEK | 2023-02-15 | |
5 265,86 | SEK | 2022-04-19 | |
5 263,58 | SEK | 2022-04-13 | |
5 263,52 | SEK | 2023-02-02 | |
5 260,87 | SEK | 2022-03-16 | |
5 259,91 | SEK | 2022-03-28 | |
5 258,17 | SEK | 2022-04-12 | |
5 255,86 | SEK | 2024-01-22 | |
5 255,25 | SEK | 2022-04-14 | |
5 253,54 | SEK | 2023-05-22 | |
5 253,28 | SEK | 2021-06-30 | |
5 250,38 | SEK | 2021-06-17 | |
5 249,76 | SEK | 2023-02-17 | |
5 249,58 | SEK | 2022-02-22 | |
5 247,02 | SEK | 2024-01-18 | |
5 243,14 | SEK | 2021-05-31 | |
5 239,79 | SEK | 2023-05-23 | |
5 233,86 | SEK | 2023-02-14 | |
5 232,69 | SEK | 2023-12-11 | |
5 231,76 | SEK | 2023-02-08 | |
5 227,94 | SEK | 2023-06-19 | |
5 227,11 | SEK | 2021-06-28 | |
5 225,43 | SEK | 2021-06-24 | |
5 222,37 | SEK | 2023-04-14 | |
5 221,12 | SEK | 2023-04-18 | |
5 219,18 | SEK | 2023-03-06 | |
5 218,94 | SEK | 2023-02-06 | |
5 213,44 | SEK | 2021-06-18 | |
5 212,96 | SEK | 2021-05-28 | |
5 212,16 | SEK | 2022-02-21 | |
5 210,58 | SEK | 2023-12-12 | |
5 210,16 | SEK | 2021-06-21 | |
5 209,84 | SEK | 2023-05-26 | |
5 208,81 | SEK | 2024-01-17 | |
5 208,71 | SEK | 2023-02-13 | |
5 207,02 | SEK | 2023-04-17 | |
5 202,66 | SEK | 2023-12-13 | |
5 201,82 | SEK | 2023-04-19 | |
5 201,17 | SEK | 2024-01-19 | |
5 199,13 | SEK | 2023-02-07 | |
5 199,08 | SEK | 2022-03-25 | |
5 196,23 | SEK | 2023-12-08 | |
5 195,29 | SEK | 2023-03-07 | |
5 194,98 | SEK | 2023-03-03 | |
5 194,53 | SEK | 2023-06-30 | |
5 194,45 | SEK | 2021-06-22 | |
5 194,43 | SEK | 2023-05-30 | |
5 194,31 | SEK | 2023-05-29 | |
5 193,58 | SEK | 2023-02-09 | |
5 189,53 | SEK | 2023-06-20 | |
5 186,36 | SEK | 2023-02-20 | |
5 185,52 | SEK | 2022-04-21 | |
5 185,41 | SEK | 2023-05-15 | |
5 184,59 | SEK | 2021-06-23 | |
5 182,66 | SEK | 2023-06-01 | |
5 179,98 | SEK | 2023-02-23 | |
5 177,05 | SEK | 2023-03-09 | |
5 173,43 | SEK | 2023-05-17 | |
5 172,18 | SEK | 2023-06-29 | |
5 170,83 | SEK | 2023-05-12 | |
5 168,87 | SEK | 2023-05-31 | |
5 168,14 | SEK | 2023-02-27 | |
5 166,49 | SEK | 2023-07-04 | |
5 164,98 | SEK | 2023-04-13 | |
5 163,87 | SEK | 2022-02-23 | |
5 163,37 | SEK | 2023-12-06 | |
5 161,67 | SEK | 2023-02-21 | |
5 159,93 | SEK | 2023-03-08 | |
5 156,51 | SEK | 2023-04-28 | |
5 155,68 | SEK | 2023-04-12 | |
5 153,83 | SEK | 2022-02-28 | |
5 153,69 | SEK | 2023-12-07 | |
5 150,80 | SEK | 2023-02-28 | |
5 150,48 | SEK | 2023-05-11 | |
5 149,75 | SEK | 2023-05-16 | |
5 146,53 | SEK | 2023-06-21 | |
5 145,10 | SEK | 2022-02-25 | |
5 144,70 | SEK | 2023-05-25 | |
5 143,39 | SEK | 2023-03-01 | |
5 142,90 | SEK | 2023-05-05 | |
5 142,24 | SEK | 2023-02-10 | |
5 139,72 | SEK | 2023-07-03 | |
5 138,93 | SEK | 2023-06-28 | |
5 138,53 | SEK | 2022-03-14 | |
5 134,14 | SEK | 2021-05-27 | |
5 130,77 | SEK | 2023-05-08 | |
5 130,53 | SEK | 2023-01-16 | |
5 129,90 | SEK | 2021-04-13 | |
5 125,36 | SEK | 2023-01-18 | |
5 123,50 | SEK | 2023-02-22 | |
5 123,47 | SEK | 2023-05-24 | |
5 123,32 | SEK | 2023-03-02 | |
5 123,06 | SEK | 2021-05-25 | |
5 122,76 | SEK | 2023-03-31 | |
5 121,74 | SEK | 2023-05-04 | |
5 121,11 | SEK | 2021-05-24 | |
5 119,81 | SEK | 2023-07-05 | |
5 119,42 | SEK | 2023-01-17 | |
5 118,97 | SEK | 2023-07-25 | |
5 117,14 | SEK | 2023-05-03 | |
5 117,07 | SEK | 2023-04-11 | |
5 116,83 | SEK | 2023-04-27 | |
5 116,73 | SEK | 2023-04-04 | |
5 113,70 | SEK | 2021-04-09 | |
5 113,33 | SEK | 2023-01-12 | |
5 112,86 | SEK | 2021-05-21 | |
5 110,79 | SEK | 2021-05-07 | |
5 110,38 | SEK | 2023-02-01 | |
5 109,84 | SEK | 2023-06-22 | |
5 107,72 | SEK | 2023-07-28 | |
5 106,21 | SEK | 2023-07-27 | |
5 105,33 | SEK | 2023-05-10 | |
5 105,25 | SEK | 2021-04-16 | |
5 105,00 | SEK | 2023-07-31 | |
5 102,76 | SEK | 2023-05-02 | |
5 101,34 | SEK | 2023-01-13 | |
5 099,96 | SEK | 2023-05-09 | |
5 096,92 | SEK | 2023-01-23 | |
5 095,52 | SEK | 2021-04-08 | |
5 094,48 | SEK | 2021-05-18 | |
5 094,35 | SEK | 2021-05-10 | |
5 094,30 | SEK | 2023-04-03 | |
5 094,22 | SEK | 2022-03-01 | |
5 093,92 | SEK | 2021-04-12 | |
5 091,92 | SEK | 2021-05-26 | |
5 091,49 | SEK | 2021-04-19 | |
5 087,68 | SEK | 2023-02-24 | |
5 085,91 | SEK | 2023-01-11 | |
5 085,60 | SEK | 2021-04-26 | |
5 085,21 | SEK | 2023-01-24 | |
5 084,64 | SEK | 2023-01-27 | |
5 081,99 | SEK | 2023-12-05 | |
5 081,63 | SEK | 2021-04-27 | |
5 080,20 | SEK | 2023-01-30 | |
5 077,71 | SEK | 2023-08-01 | |
5 077,49 | SEK | 2023-06-26 | |
5 077,36 | SEK | 2021-05-20 | |
5 075,96 | SEK | 2022-03-02 | |
5 073,87 | SEK | 2023-07-24 | |
5 070,91 | SEK | 2021-04-07 | |
5 068,39 | SEK | 2023-07-13 | |
5 065,87 | SEK | 2023-07-12 | |
5 064,98 | SEK | 2023-01-26 | |
5 063,53 | SEK | 2021-04-28 | |
5 063,11 | SEK | 2023-08-10 | |
5 061,21 | SEK | 2022-03-15 | |
5 060,85 | SEK | 2021-04-06 | |
5 060,76 | SEK | 2023-01-31 | |
5 060,54 | SEK | 2023-07-26 | |
5 060,31 | SEK | 2023-06-27 | |
5 059,33 | SEK | 2023-07-07 | |
5 059,08 | SEK | 2023-12-01 | |
5 056,98 | SEK | 2021-04-29 | |
5 054,92 | SEK | 2021-05-05 | |
5 051,01 | SEK | 2021-04-23 | |
5 049,44 | SEK | 2023-07-21 | |
5 048,17 | SEK | 2023-07-10 | |
5 046,34 | SEK | 2021-05-14 | |
5 045,49 | SEK | 2023-04-24 | |
5 043,01 | SEK | 2023-03-30 | |
5 042,58 | SEK | 2021-05-17 | |
5 041,88 | SEK | 2023-08-02 | |
5 041,67 | SEK | 2021-05-06 | |
5 040,33 | SEK | 2023-12-04 | |
5 040,01 | SEK | 2023-07-11 | |
5 038,47 | SEK | 2021-04-15 | |
5 036,30 | SEK | 2021-04-22 | |
5 036,18 | SEK | 2023-01-25 | |
5 035,98 | SEK | 2023-07-06 | |
5 034,92 | SEK | 2022-04-22 | |
5 030,43 | SEK | 2023-01-20 | |
5 030,11 | SEK | 2023-08-09 | |
5 026,65 | SEK | 2023-07-19 | |
5 026,42 | SEK | 2023-07-14 | |
5 025,39 | SEK | 2023-04-21 | |
5 023,47 | SEK | 2023-04-06 | |
5 021,87 | SEK | 2023-07-20 | |
5 021,74 | SEK | 2021-04-30 | |
5 020,89 | SEK | 2023-03-14 | |
5 020,31 | SEK | 2021-05-03 | |
5 020,26 | SEK | 2022-03-11 | |
5 018,28 | SEK | 2023-11-30 | |
5 017,78 | SEK | 2023-11-27 | |
5 016,64 | SEK | 2023-04-20 | |
5 014,29 | SEK | 2021-05-19 | |
5 013,93 | SEK | 2022-02-24 | |
5 013,40 | SEK | 2023-01-19 | |
5 012,25 | SEK | 2021-04-20 | |
5 011,87 | SEK | 2023-11-24 | |
5 011,74 | SEK | 2022-03-03 | |
5 011,18 | SEK | 2023-11-29 | |
5 010,92 | SEK | 2023-04-05 | |
5 009,36 | SEK | 2023-04-25 | |
5 009,33 | SEK | 2023-11-23 | |
5 008,64 | SEK | 2023-07-18 | |
5 008,56 | SEK | 2023-03-10 | |
5 005,78 | SEK | 2023-08-11 | |
5 002,62 | SEK | 2023-08-04 | |
5 002,02 | SEK | 2021-04-21 | |
4 998,90 | SEK | 2023-11-22 | |
4 998,83 | SEK | 2023-01-10 | |
4 997,06 | SEK | 2022-12-14 | |
4 994,47 | SEK | 2021-04-14 | |
4 992,37 | SEK | 2023-04-26 | |
4 992,25 | SEK | 2023-11-20 | |
4 991,60 | SEK | 2023-08-07 | |
4 990,00 | SEK | 2023-08-08 | |
4 989,27 | SEK | 2021-05-12 | |
4 988,31 | SEK | 2023-08-14 | |
4 988,11 | SEK | 2022-12-13 | |
4 984,98 | SEK | 2023-08-03 | |
4 980,71 | SEK | 2023-01-09 | |
4 977,13 | SEK | 2021-05-04 | |
4 973,96 | SEK | 2021-04-01 | |
4 973,76 | SEK | 2023-11-21 | |
4 973,56 | SEK | 2023-11-28 | |
4 970,24 | SEK | 2023-07-17 | |
4 968,39 | SEK | 2021-05-11 | |
4 957,60 | SEK | 2022-03-10 | |
4 955,77 | SEK | 2022-12-05 | |
4 953,54 | SEK | 2023-11-15 | |
4 953,23 | SEK | 2023-03-29 | |
4 950,24 | SEK | 2023-11-17 | |
4 946,63 | SEK | 2023-08-16 | |
4 945,55 | SEK | 2021-03-31 | |
4 945,44 | SEK | 2022-04-25 | |
4 945,28 | SEK | 2023-03-21 | |
4 942,22 | SEK | 2022-03-09 | |
4 941,98 | SEK | 2022-12-02 | |
4 940,91 | SEK | 2023-03-13 | |
4 938,65 | SEK | 2023-08-15 | |
4 933,77 | SEK | 2022-04-29 | |
4 933,68 | SEK | 2022-04-30 | |
4 933,58 | SEK | 2021-03-16 | |
4 931,52 | SEK | 2022-11-11 | |
4 920,90 | SEK | 2023-03-22 | |
4 920,56 | SEK | 2021-03-11 | |
4 918,16 | SEK | 2023-03-23 | |
4 918,01 | SEK | 2021-03-30 | |
4 916,52 | SEK | 2021-03-18 | |
4 912,48 | SEK | 2023-03-20 | |
4 910,45 | SEK | 2023-09-06 | |
4 909,83 | SEK | 2023-09-05 | |
4 908,20 | SEK | 2021-03-12 | |
4 907,85 | SEK | 2023-09-04 | |
4 906,91 | SEK | 2022-05-30 | |
4 904,71 | SEK | 2023-11-16 | |
4 903,29 | SEK | 2023-03-16 | |
4 902,95 | SEK | 2021-03-17 | |
4 902,13 | SEK | 2022-12-01 | |
4 901,97 | SEK | 2022-12-09 | |
4 900,89 | SEK | 2022-11-14 | |
4 898,70 | SEK | 2021-03-26 | |
4 898,47 | SEK | 2021-03-15 | |
4 895,93 | SEK | 2023-03-27 | |
4 894,17 | SEK | 2023-11-14 | |
4 891,69 | SEK | 2023-03-28 | |
4 890,16 | SEK | 2021-03-22 | |
4 889,32 | SEK | 2021-03-19 | |
4 885,13 | SEK | 2023-09-01 | |
4 882,06 | SEK | 2022-12-06 | |
4 880,69 | SEK | 2021-03-29 | |
4 877,37 | SEK | 2023-08-31 | |
4 877,05 | SEK | 2023-03-15 | |
4 875,22 | SEK | 2022-04-26 | |
4 873,93 | SEK | 2022-11-25 | |
4 873,46 | SEK | 2023-01-05 | |
4 872,56 | SEK | 2023-08-29 | |
4 868,44 | SEK | 2022-11-28 | |
4 865,72 | SEK | 2022-11-15 | |
4 863,75 | SEK | 2022-11-24 | |
4 863,48 | SEK | 2022-12-12 | |
4 863,21 | SEK | 2023-09-11 | |
4 863,11 | SEK | 2021-03-24 | |
4 860,13 | SEK | 2021-03-10 | |
4 859,85 | SEK | 2023-08-17 | |
4 858,80 | SEK | 2022-12-07 | |
4 858,75 | SEK | 2023-08-30 | |
4 858,17 | SEK | 2023-08-28 | |
4 857,02 | SEK | 2021-03-23 | |
4 856,05 | SEK | 2022-11-29 | |
4 854,92 | SEK | 2023-09-08 | |
4 852,49 | SEK | 2022-11-30 | |
4 852,22 | SEK | 2022-06-03 | |
4 850,77 | SEK | 2022-12-15 | |
4 850,76 | SEK | 2023-09-07 | |
4 850,42 | SEK | 2023-01-04 | |
4 848,51 | SEK | 2022-11-23 | |
4 846,27 | SEK | 2022-12-08 | |
4 844,01 | SEK | 2022-05-27 | |
4 842,84 | SEK | 2023-09-15 | |
4 839,52 | SEK | 2022-11-10 | |
4 838,16 | SEK | 2022-05-02 | |
4 838,03 | SEK | 2021-03-09 | |
4 836,46 | SEK | 2023-08-23 | |
4 835,88 | SEK | 2022-03-04 | |
4 833,90 | SEK | 2022-08-12 | |
4 832,19 | SEK | 2022-06-07 | |
4 831,71 | SEK | 2022-06-08 | |
4 830,10 | SEK | 2022-07-29 | |
4 826,26 | SEK | 2022-08-15 | |
4 824,97 | SEK | 2022-04-28 | |
4 824,78 | SEK | 2022-06-02 | |
4 824,57 | SEK | 2022-04-27 | |
4 822,83 | SEK | 2022-08-16 | |
4 822,60 | SEK | 2022-11-18 | |
4 822,25 | SEK | 2023-03-24 | |
4 821,83 | SEK | 2023-09-20 | |
4 820,93 | SEK | 2023-08-24 | |
4 820,86 | SEK | 2021-03-25 | |
4 820,75 | SEK | 2023-10-12 | |
4 819,83 | SEK | 2022-05-31 | |
4 817,92 | SEK | 2022-08-04 | |
4 817,35 | SEK | 2023-03-17 | |
4 816,94 | SEK | 2022-11-22 | |
4 815,85 | SEK | 2023-08-25 | |
4 815,42 | SEK | 2023-08-22 | |
4 812,44 | SEK | 2023-01-03 | |
4 809,08 | SEK | 2022-08-11 | |
4 808,87 | SEK | 2023-09-12 | |
4 808,35 | SEK | 2022-03-07 | |
4 808,13 | SEK | 2023-09-14 | |
4 805,44 | SEK | 2022-08-18 | |
4 800,89 | SEK | 2022-11-21 | |
4 799,45 | SEK | 2022-11-16 | |
4 797,78 | SEK | 2023-08-18 | |
4 797,48 | SEK | 2023-09-18 | |
4 795,21 | SEK | 2023-08-21 | |
4 794,58 | SEK | 2022-05-03 | |
4 794,44 | SEK | 2022-12-29 | |
4 789,17 | SEK | 2022-08-17 | |
4 788,80 | SEK | 2021-03-08 | |
4 787,87 | SEK | 2022-06-01 | |
4 787,61 | SEK | 2023-10-11 | |
4 782,59 | SEK | 2022-08-08 | |
4 780,67 | SEK | 2023-09-21 | |
4 780,34 | SEK | 2023-11-09 | |
4 778,72 | SEK | 2023-01-02 | |
4 776,47 | SEK | 2023-10-10 | |
4 775,95 | SEK | 2022-12-27 | |
4 775,12 | SEK | 2021-03-02 | |
4 772,45 | SEK | 2022-08-01 | |
4 772,30 | SEK | 2022-08-10 | |
4 770,49 | SEK | 2023-09-13 | |
4 770,31 | SEK | 2022-08-19 | |
4 770,20 | SEK | 2022-03-08 | |
4 768,30 | SEK | 2022-11-17 | |
4 764,99 | SEK | 2021-03-03 | |
4 763,63 | SEK | 2022-08-03 | |
4 760,33 | SEK | 2022-08-05 | |
4 756,23 | SEK | 2023-09-19 | |
4 755,25 | SEK | 2023-09-22 | |
4 753,90 | SEK | 2022-06-09 | |
4 752,93 | SEK | 2022-12-16 | |
4 752,73 | SEK | 2022-12-21 | |
4 752,50 | SEK | 2022-05-04 | |
4 748,21 | SEK | 2022-12-19 | |
4 745,80 | SEK | 2022-12-28 | |
4 741,93 | SEK | 2023-10-13 | |
4 739,88 | SEK | 2021-03-04 | |
4 739,79 | SEK | 2022-05-05 | |
4 735,79 | SEK | 2022-12-23 | |
4 734,80 | SEK | 2023-10-16 | |
4 733,25 | SEK | 2023-09-29 | |
4 729,80 | SEK | 2022-12-30 | |
4 728,80 | SEK | 2023-11-03 | |
4 728,76 | SEK | 2021-03-01 | |
4 727,94 | SEK | 2022-05-17 | |
4 727,66 | SEK | 2023-11-13 | |
4 723,03 | SEK | 2022-08-02 | |
4 721,99 | SEK | 2021-03-05 | |
4 721,44 | SEK | 2023-11-08 | |
4 721,03 | SEK | 2023-09-25 | |
4 714,06 | SEK | 2023-11-06 | |
4 713,26 | SEK | 2021-02-16 | |
4 712,84 | SEK | 2023-11-10 | |
4 712,41 | SEK | 2022-05-23 | |
4 712,34 | SEK | 2022-05-20 | |
4 710,74 | SEK | 2022-12-20 | |
4 704,71 | SEK | 2022-12-22 | |
4 703,49 | SEK | 2023-11-02 | |
4 699,11 | SEK | 2023-11-07 | |
4 693,22 | SEK | 2021-02-22 | |
4 693,12 | SEK | 2022-07-28 | |
4 691,49 | SEK | 2022-05-24 | |
4 689,74 | SEK | 2023-10-06 | |
4 689,30 | SEK | 2021-02-19 | |
4 687,18 | SEK | 2023-09-28 | |
4 686,05 | SEK | 2023-10-02 | |
4 682,98 | SEK | 2023-10-05 | |
4 679,73 | SEK | 2021-02-25 | |
4 678,93 | SEK | 2021-02-15 | |
4 675,42 | SEK | 2022-05-25 | |
4 673,92 | SEK | 2022-08-22 | |
4 673,17 | SEK | 2022-05-16 | |
4 672,67 | SEK | 2022-08-09 | |
4 672,46 | SEK | 2023-09-27 | |
4 671,44 | SEK | 2022-05-13 | |
4 668,53 | SEK | 2022-07-22 | |
4 667,23 | SEK | 2021-02-24 | |
4 667,08 | SEK | 2022-05-18 | |
4 665,90 | SEK | 2022-09-12 | |
4 665,70 | SEK | 2023-09-26 | |
4 661,85 | SEK | 2023-10-17 | |
4 661,32 | SEK | 2021-01-21 | |
4 659,25 | SEK | 2022-08-25 | |
4 658,80 | SEK | 2023-10-09 | |
4 658,42 | SEK | 2021-01-14 | |
4 656,92 | SEK | 2021-01-08 | |
4 651,92 | SEK | 2023-10-03 | |
4 651,37 | SEK | 2021-02-17 | |
4 649,54 | SEK | 2022-11-08 | |
4 648,10 | SEK | 2021-01-13 | |
4 645,27 | SEK | 2022-08-24 | |
4 644,03 | SEK | 2022-07-25 | |
4 643,98 | SEK | 2021-01-22 | |
4 638,98 | SEK | 2021-02-26 | |
4 638,74 | SEK | 2022-11-09 | |
4 635,59 | SEK | 2022-08-23 | |
4 634,56 | SEK | 2022-07-27 | |
4 634,50 | SEK | 2022-05-19 | |
4 630,69 | SEK | 2021-02-12 | |
4 626,72 | SEK | 2021-01-12 | |
4 623,14 | SEK | 2021-01-20 | |
4 618,90 | SEK | 2022-07-21 | |
4 618,63 | SEK | 2023-10-04 | |
4 617,25 | SEK | 2021-02-18 | |
4 617,20 | SEK | 2021-01-11 | |
4 616,75 | SEK | 2021-02-04 | |
4 616,18 | SEK | 2021-02-11 | |
4 611,50 | SEK | 2021-01-25 | |
4 610,74 | SEK | 2021-01-26 | |
4 609,18 | SEK | 2021-02-23 | |
4 606,58 | SEK | 2023-10-18 | |
4 605,60 | SEK | 2021-01-07 | |
4 602,47 | SEK | 2021-02-08 | |
4 601,82 | SEK | 2021-02-03 | |
4 597,46 | SEK | 2022-07-26 | |
4 593,60 | SEK | 2022-09-13 | |
4 591,47 | SEK | 2021-02-02 | |
4 591,41 | SEK | 2021-01-19 | |
4 590,53 | SEK | 2022-08-26 | |
4 588,54 | SEK | 2021-02-05 | |
4 583,80 | SEK | 2022-05-06 | |
4 581,74 | SEK | 2022-06-10 | |
4 579,66 | SEK | 2023-10-31 | |
4 578,33 | SEK | 2022-11-07 | |
4 577,71 | SEK | 2022-09-09 | |
4 577,70 | SEK | 2021-02-09 | |
4 577,16 | SEK | 2021-02-10 | |
4 572,33 | SEK | 2021-01-18 | |
4 567,54 | SEK | 2021-01-04 | |
4 564,93 | SEK | 2022-10-28 | |
4 558,49 | SEK | 2023-10-19 | |
4 558,11 | SEK | 2023-11-01 | |
4 554,51 | SEK | 2022-11-01 | |
4 552,55 | SEK | 2021-01-05 | |
4 549,91 | SEK | 2022-05-11 | |
4 548,02 | SEK | 2021-01-15 | |
4 545,54 | SEK | 2022-11-04 | |
4 545,39 | SEK | 2022-07-20 | |
4 545,35 | SEK | 2022-11-02 | |
4 541,21 | SEK | 2021-02-01 | |
4 538,54 | SEK | 2022-10-27 | |
4 532,37 | SEK | 2022-08-30 | |
4 531,46 | SEK | 2022-07-19 | |
4 531,38 | SEK | 2022-10-31 | |
4 523,79 | SEK | 2021-01-27 | |
4 522,11 | SEK | 2022-05-10 | |
4 520,81 | SEK | 2021-01-28 | |
4 519,72 | SEK | 2023-10-30 | |
4 519,17 | SEK | 2020-12-29 | |
4 518,43 | SEK | 2022-05-12 | |
4 518,07 | SEK | 2022-08-29 | |
4 512,24 | SEK | 2022-09-14 | |
4 511,27 | SEK | 2023-10-26 | |
4 510,22 | SEK | 2022-09-15 | |
4 508,60 | SEK | 2022-10-26 | |
4 505,28 | SEK | 2020-12-30 | |
4 492,94 | SEK | 2022-08-31 | |
4 491,88 | SEK | 2023-10-27 | |
4 491,07 | SEK | 2023-10-24 | |
4 490,94 | SEK | 2022-09-02 | |
4 490,54 | SEK | 2020-12-28 | |
4 484,96 | SEK | 2023-10-20 | |
4 479,72 | SEK | 2021-01-29 | |
4 479,22 | SEK | 2022-07-08 | |
4 478,20 | SEK | 2022-11-03 | |
4 477,35 | SEK | 2022-07-18 | |
4 476,48 | SEK | 2022-07-12 | |
4 469,73 | SEK | 2022-09-08 | |
4 466,76 | SEK | 2022-06-13 | |
4 462,84 | SEK | 2022-05-09 | |
4 453,89 | SEK | 2023-10-25 | |
4 453,88 | SEK | 2022-10-25 | |
4 449,99 | SEK | 2023-10-23 | |
4 449,05 | SEK | 2022-07-07 | |
4 448,41 | SEK | 2022-09-07 | |
4 443,38 | SEK | 2022-09-05 | |
4 441,75 | SEK | 2022-07-11 | |
4 436,22 | SEK | 2020-12-18 | |
4 435,24 | SEK | 2022-09-06 | |
4 432,44 | SEK | 2022-06-15 | |
4 429,71 | SEK | 2022-09-16 | |
4 424,75 | SEK | 2020-12-23 | |
4 419,13 | SEK | 2020-12-17 | |
4 417,99 | SEK | 2022-09-01 | |
4 408,25 | SEK | 2022-06-14 | |
4 402,19 | SEK | 2020-12-22 | |
4 398,87 | SEK | 2022-07-13 | |
4 391,89 | SEK | 2022-10-04 | |
4 380,02 | SEK | 2022-07-15 | |
4 371,31 | SEK | 2022-10-18 | |
4 364,57 | SEK | 2022-09-21 | |
4 361,01 | SEK | 2022-09-19 | |
4 358,79 | SEK | 2022-07-06 | |
4 357,80 | SEK | 2020-12-16 | |
4 355,48 | SEK | 2022-07-14 | |
4 343,85 | SEK | 2020-12-14 | |
4 342,23 | SEK | 2020-12-15 | |
4 342,00 | SEK | 2020-12-09 | |
4 338,13 | SEK | 2022-10-05 | |
4 335,01 | SEK | 2022-06-27 | |
4 333,25 | SEK | 2020-12-21 | |
4 332,92 | SEK | 2022-06-28 | |
4 327,91 | SEK | 2022-10-24 | |
4 326,11 | SEK | 2022-06-21 | |
4 325,35 | SEK | 2020-12-11 | |
4 325,07 | SEK | 2022-06-29 | |
4 324,74 | SEK | 2020-12-08 | |
4 318,08 | SEK | 2022-10-19 | |
4 316,27 | SEK | 2020-12-10 | |
4 313,77 | SEK | 2022-09-20 | |
4 305,77 | SEK | 2020-11-23 | |
4 300,41 | SEK | 2022-10-06 | |
4 298,80 | SEK | 2022-06-17 | |
4 297,85 | SEK | 2022-10-17 | |
4 292,89 | SEK | 2020-11-20 | |
4 292,83 | SEK | 2020-10-12 | |
4 292,64 | SEK | 2022-10-20 | |
4 288,36 | SEK | 2022-06-22 | |
4 287,10 | SEK | 2020-12-01 | |
4 286,06 | SEK | 2022-06-20 | |
4 285,56 | SEK | 2020-12-07 | |
4 285,56 | SEK | 2020-11-18 | |
4 282,89 | SEK | 2020-12-02 | |
4 282,79 | SEK | 2020-12-04 | |
4 276,94 | SEK | 2022-06-16 | |
4 273,15 | SEK | 2020-11-19 | |
4 273,04 | SEK | 2022-07-01 | |
4 271,35 | SEK | 2020-11-30 | |
4 271,21 | SEK | 2020-11-24 | |
4 270,04 | SEK | 2020-11-27 | |
4 268,96 | SEK | 2020-11-16 | |
4 266,27 | SEK | 2020-12-03 | |
4 265,95 | SEK | 2022-07-04 | |
4 265,84 | SEK | 2020-10-14 | |
4 263,06 | SEK | 2020-11-17 | |
4 258,64 | SEK | 2022-10-21 | |
4 258,47 | SEK | 2022-09-30 | |
4 258,34 | SEK | 2022-09-22 | |
4 254,77 | SEK | 2022-06-30 | |
4 252,36 | SEK | 2022-10-03 | |
4 251,89 | SEK | 2022-07-05 | |
4 251,28 | SEK | 2020-11-26 | |
4 250,04 | SEK | 2020-10-13 | |
4 238,29 | SEK | 2020-11-25 | |
4 236,89 | SEK | 2020-10-08 | |
4 236,62 | SEK | 2020-10-19 | |
4 233,40 | SEK | 2020-10-09 | |
4 231,35 | SEK | 2020-11-11 | |
4 231,06 | SEK | 2020-11-09 | |
4 230,91 | SEK | 2022-09-28 | |
4 229,23 | SEK | 2020-10-16 | |
4 226,42 | SEK | 2022-09-26 | |
4 221,05 | SEK | 2020-11-13 | |
4 220,34 | SEK | 2020-10-07 | |
4 220,12 | SEK | 2020-10-20 | |
4 217,38 | SEK | 2020-11-06 | |
4 217,04 | SEK | 2022-09-23 | |
4 215,43 | SEK | 2020-10-06 | |
4 213,20 | SEK | 2020-10-05 | |
4 210,13 | SEK | 2022-09-27 | |
4 206,98 | SEK | 2020-11-05 | |
4 204,99 | SEK | 2022-06-23 | |
4 202,40 | SEK | 2020-11-12 | |
4 201,55 | SEK | 2022-10-14 | |
4 195,54 | SEK | 2022-10-10 | |
4 195,21 | SEK | 2022-10-07 | |
4 190,05 | SEK | 2020-10-21 | |
4 185,17 | SEK | 2020-10-15 | |
4 182,36 | SEK | 2020-10-01 | |
4 181,23 | SEK | 2020-10-23 | |
4 170,43 | SEK | 2020-11-10 | |
4 154,85 | SEK | 2020-09-30 | |
4 151,92 | SEK | 2020-09-18 | |
4 147,16 | SEK | 2020-09-29 | |
4 145,14 | SEK | 2022-10-11 | |
4 142,05 | SEK | 2022-09-29 | |
4 141,69 | SEK | 2020-10-22 | |
4 140,79 | SEK | 2020-10-02 | |
4 138,87 | SEK | 2022-10-12 | |
4 131,56 | SEK | 2020-11-04 | |
4 128,00 | SEK | 2022-10-13 | |
4 121,63 | SEK | 2020-09-17 | |
4 120,53 | SEK | 2020-09-28 | |
4 120,35 | SEK | 2020-09-16 | |
4 093,44 | SEK | 2020-09-15 | |
4 069,83 | SEK | 2020-10-26 | |
4 064,11 | SEK | 2020-09-23 | |
4 062,10 | SEK | 2020-09-07 | |
4 058,96 | SEK | 2020-09-02 | |
4 057,01 | SEK | 2020-09-14 | |
4 049,68 | SEK | 2020-11-03 | |
4 049,30 | SEK | 2020-09-03 | |
4 045,66 | SEK | 2020-09-25 | |
4 045,49 | SEK | 2020-09-09 | |
4 044,75 | SEK | 2020-09-22 | |
4 036,49 | SEK | 2020-10-27 | |
4 032,76 | SEK | 2020-09-24 | |
4 030,89 | SEK | 2020-09-21 | |
4 030,31 | SEK | 2020-08-27 | |
4 028,75 | SEK | 2020-09-11 | |
4 028,52 | SEK | 2020-08-26 | |
4 024,33 | SEK | 2020-08-24 | |
4 016,93 | SEK | 2020-09-10 | |
4 015,19 | SEK | 2020-09-01 | |
4 014,37 | SEK | 2020-09-08 | |
4 011,89 | SEK | 2020-11-02 | |
4 006,25 | SEK | 2020-08-28 | |
4 005,65 | SEK | 2020-08-25 | |
4 001,39 | SEK | 2020-08-31 | |
3 992,67 | SEK | 2020-08-19 | |
3 985,53 | SEK | 2020-09-04 | |
3 975,71 | SEK | 2020-07-22 | |
3 971,77 | SEK | 2020-07-23 | |
3 971,07 | SEK | 2020-08-21 | |
3 966,23 | SEK | 2020-08-11 | |
3 963,43 | SEK | 2020-08-13 | |
3 960,46 | SEK | 2020-07-20 | |
3 959,81 | SEK | 2020-08-20 | |
3 957,03 | SEK | 2020-08-12 | |
3 955,86 | SEK | 2020-08-18 | |
3 955,56 | SEK | 2020-10-29 | |
3 955,21 | SEK | 2020-08-17 | |
3 955,02 | SEK | 2020-10-30 | |
3 953,69 | SEK | 2020-02-20 | |
3 950,03 | SEK | 2020-02-19 | |
3 942,00 | SEK | 2020-07-21 | |
3 940,77 | SEK | 2020-08-10 | |
3 928,27 | SEK | 2020-08-14 | |
3 920,93 | SEK | 2020-08-03 | |
3 917,80 | SEK | 2020-08-07 | |
3 915,29 | SEK | 2020-02-21 | |
3 913,47 | SEK | 2020-08-06 | |
3 912,67 | SEK | 2020-02-14 | |
3 912,03 | SEK | 2020-10-28 | |
3 911,86 | SEK | 2020-08-05 | |
3 907,50 | SEK | 2020-02-17 | |
3 901,76 | SEK | 2020-07-27 | |
3 900,10 | SEK | 2020-07-17 | |
3 899,37 | SEK | 2020-02-18 | |
3 897,87 | SEK | 2020-02-11 | |
3 897,28 | SEK | 2020-08-04 | |
3 896,90 | SEK | 2020-07-29 | |
3 895,92 | SEK | 2020-02-12 | |
3 893,09 | SEK | 2020-07-24 | |
3 892,45 | SEK | 2020-02-13 | |
3 880,97 | SEK | 2020-07-16 | |
3 878,08 | SEK | 2020-07-28 | |
3 871,53 | SEK | 2020-07-15 | |
3 858,92 | SEK | 2020-02-10 | |
3 838,43 | SEK | 2020-02-06 | |
3 832,45 | SEK | 2020-02-07 | |
3 825,21 | SEK | 2020-07-31 | |
3 819,24 | SEK | 2020-07-30 | |
3 816,18 | SEK | 2020-02-05 | |
3 793,43 | SEK | 2020-01-20 | |
3 788,13 | SEK | 2020-01-21 | |
3 787,29 | SEK | 2020-01-17 | |
3 784,50 | SEK | 2020-07-14 | |
3 782,63 | SEK | 2020-07-13 | |
3 779,43 | SEK | 2020-02-04 | |
3 765,20 | SEK | 2020-01-22 | |
3 760,00 | SEK | 2020-02-24 | |
3 751,75 | SEK | 2020-01-24 | |
3 751,46 | SEK | 2020-01-16 | |
3 740,42 | SEK | 2020-07-09 | |
3 738,03 | SEK | 2020-02-26 | |
3 730,68 | SEK | 2020-02-25 | |
3 730,54 | SEK | 2020-07-10 | |
3 728,32 | SEK | 2020-01-02 | |
3 723,84 | SEK | 2020-07-08 | |
3 722,08 | SEK | 2020-01-23 | |
3 719,09 | SEK | 2020-02-03 | |
3 717,54 | SEK | 2020-01-30 | |
3 717,06 | SEK | 2020-01-14 | |
3 711,82 | SEK | 2020-01-29 | |
3 709,59 | SEK | 2020-01-31 | |
3 709,37 | SEK | 2020-07-07 | |
3 705,25 | SEK | 2020-01-09 | |
3 704,79 | SEK | 2020-01-13 | |
3 703,84 | SEK | 2020-01-15 | |
3 702,90 | SEK | 2020-01-10 | |
3 700,26 | SEK | 2020-01-07 | |
3 695,46 | SEK | 2020-07-06 | |
3 693,03 | SEK | 2020-01-28 | |
3 685,50 | SEK | 2020-01-03 | |
3 683,99 | SEK | 2019-12-27 | |
3 683,40 | SEK | 2020-01-08 | |
3 681,95 | SEK | 2019-12-23 | |
3 679,48 | SEK | 2020-01-27 | |
3 677,39 | SEK | 2019-12-20 | |
3 653,86 | SEK | 2019-12-30 | |
3 644,79 | SEK | 2020-07-03 | |
3 642,89 | SEK | 2020-07-02 | |
3 642,61 | SEK | 2019-12-19 | |
3 641,11 | SEK | 2019-12-17 | |
3 639,82 | SEK | 2019-12-18 | |
3 631,98 | SEK | 2019-11-12 | |
3 630,28 | SEK | 2019-12-16 | |
3 621,60 | SEK | 2019-11-13 | |
3 619,66 | SEK | 2019-11-11 | |
3 617,12 | SEK | 2020-03-04 | |
3 610,42 | SEK | 2020-03-03 | |
3 608,03 | SEK | 2019-12-13 | |
3 604,40 | SEK | 2019-11-08 | |
3 604,10 | SEK | 2019-11-06 | |
3 603,87 | SEK | 2020-06-03 | |
3 603,00 | SEK | 2019-11-07 | |
3 602,31 | SEK | 2019-11-04 | |
3 601,21 | SEK | 2019-11-14 | |
3 601,02 | SEK | 2019-11-05 | |
3 594,66 | SEK | 2019-12-12 | |
3 593,35 | SEK | 2020-07-01 | |
3 589,20 | SEK | 2020-06-05 | |
3 582,44 | SEK | 2020-06-04 | |
3 577,22 | SEK | 2020-06-23 | |
3 572,94 | SEK | 2019-12-09 | |
3 572,21 | SEK | 2019-12-06 | |
3 567,86 | SEK | 2020-06-02 | |
3 566,85 | SEK | 2019-11-15 | |
3 566,32 | SEK | 2020-02-27 | |
3 565,14 | SEK | 2020-03-05 | |
3 564,65 | SEK | 2019-12-11 | |
3 559,63 | SEK | 2019-11-26 | |
3 559,03 | SEK | 2019-10-28 | |
3 558,80 | SEK | 2019-12-10 | |
3 553,47 | SEK | 2019-11-19 | |
3 553,47 | SEK | 2020-06-08 | |
3 552,65 | SEK | 2019-11-27 | |
3 552,22 | SEK | 2019-10-30 | |
3 550,85 | SEK | 2019-11-25 | |
3 549,49 | SEK | 2019-11-29 | |
3 549,35 | SEK | 2019-10-29 | |
3 549,12 | SEK | 2020-06-01 | |
3 549,01 | SEK | 2020-06-17 | |
3 548,86 | SEK | 2019-12-04 | |
3 545,07 | SEK | 2020-06-26 | |
3 545,02 | SEK | 2020-06-10 | |
3 544,82 | SEK | 2020-06-16 | |
3 544,15 | SEK | 2019-12-05 | |
3 543,41 | SEK | 2020-06-30 | |
3 543,28 | SEK | 2019-11-18 | |
3 539,78 | SEK | 2019-11-28 | |
3 538,07 | SEK | 2019-11-01 | |
3 535,48 | SEK | 2019-11-20 | |
3 535,28 | SEK | 2020-06-09 | |
3 535,23 | SEK | 2020-06-29 | |
3 530,64 | SEK | 2020-06-18 | |
3 528,90 | SEK | 2019-10-31 | |
3 528,21 | SEK | 2020-06-22 | |
3 525,82 | SEK | 2020-06-25 | |
3 525,66 | SEK | 2020-06-24 | |
3 522,81 | SEK | 2020-05-29 | |
3 522,10 | SEK | 2019-11-22 | |
3 521,68 | SEK | 2019-12-02 | |
3 511,67 | SEK | 2019-11-21 | |
3 507,13 | SEK | 2019-12-03 | |
3 500,57 | SEK | 2020-05-28 | |
3 495,19 | SEK | 2020-02-28 | |
3 494,21 | SEK | 2020-05-26 | |
3 479,83 | SEK | 2020-03-02 | |
3 475,10 | SEK | 2020-03-06 | |
3 463,32 | SEK | 2020-05-25 | |
3 462,46 | SEK | 2020-05-27 | |
3 429,64 | SEK | 2020-06-12 | |
3 426,58 | SEK | 2020-06-11 | |
3 413,63 | SEK | 2020-06-15 | |
3 379,11 | SEK | 2020-05-22 | |
3 378,15 | SEK | 2020-05-20 | |
3 360,74 | SEK | 2020-05-19 | |
3 341,09 | SEK | 2020-05-12 | |
3 320,98 | SEK | 2020-04-29 | |
3 316,31 | SEK | 2020-05-18 | |
3 305,08 | SEK | 2020-05-11 | |
3 298,57 | SEK | 2020-04-22 | |
3 293,55 | SEK | 2020-04-30 | |
3 290,60 | SEK | 2020-05-08 | |
3 290,52 | SEK | 2020-03-09 | |
3 284,68 | SEK | 2020-04-20 | |
3 283,54 | SEK | 2020-05-13 | |
3 273,65 | SEK | 2020-04-17 | |
3 272,28 | SEK | 2020-04-21 | |
3 269,31 | SEK | 2020-04-28 | |
3 261,35 | SEK | 2020-04-14 | |
3 257,26 | SEK | 2020-05-07 | |
3 251,56 | SEK | 2020-03-10 | |
3 228,44 | SEK | 2020-05-15 | |
3 226,92 | SEK | 2020-04-23 | |
3 222,94 | SEK | 2020-05-06 | |
3 219,74 | SEK | 2020-04-27 | |
3 205,45 | SEK | 2020-05-05 | |
3 196,71 | SEK | 2020-04-15 | |
3 193,50 | SEK | 2020-04-24 | |
3 179,73 | SEK | 2020-04-09 | |
3 178,97 | SEK | 2020-03-11 | |
3 174,03 | SEK | 2020-04-16 | |
3 166,61 | SEK | 2020-05-14 | |
3 163,39 | SEK | 2020-05-04 | |
3 156,58 | SEK | 2020-04-08 | |
3 152,34 | SEK | 2020-04-07 | |
3 100,73 | SEK | 2020-03-31 | |
3 093,75 | SEK | 2020-04-06 | |
3 019,19 | SEK | 2020-04-01 | |
2 997,52 | SEK | 2020-04-03 | |
2 983,76 | SEK | 2020-03-26 | |
2 979,87 | SEK | 2020-04-02 | |
2 978,35 | SEK | 2020-03-30 | |
2 932,27 | SEK | 2020-03-27 | |
2 909,56 | SEK | 2020-03-25 | |
2 885,66 | SEK | 2020-03-13 | |
2 872,08 | SEK | 2020-03-12 | |
2 793,81 | SEK | 2020-03-24 | |
2 778,96 | SEK | 2020-03-20 | |
2 756,35 | SEK | 2020-03-16 | |
2 738,27 | SEK | 2020-03-17 | |
2 718,70 | SEK | 2020-03-19 | |
2 653,81 | SEK | 2020-03-18 | |
2 631,20 | SEK | 2020-03-23 |