Namn | Kurs | Valuta | Datum |
---|---|---|---|
218,51 | SEK | 2020-03-23 | |
226,49 | SEK | 2020-03-17 | |
226,91 | SEK | 2020-03-16 | |
227,22 | SEK | 2020-03-18 | |
228,89 | SEK | 2020-03-19 | |
229,80 | SEK | 2020-03-24 | |
232,71 | SEK | 2020-03-13 | |
236,05 | SEK | 2020-03-20 | |
236,82 | SEK | 2020-03-12 | |
238,15 | SEK | 2020-04-02 | |
238,61 | SEK | 2020-03-25 | |
238,80 | SEK | 2020-04-01 | |
240,85 | SEK | 2020-03-27 | |
242,20 | SEK | 2020-03-26 | |
242,62 | SEK | 2020-04-03 | |
244,33 | SEK | 2020-03-30 | |
246,60 | SEK | 2020-03-31 | |
249,56 | SEK | 2020-04-06 | |
249,63 | SEK | 2020-03-11 | |
250,75 | SEK | 2020-03-09 | |
251,31 | SEK | 2020-03-10 | |
252,98 | SEK | 2020-04-08 | |
256,66 | SEK | 2020-04-07 | |
256,90 | SEK | 2020-05-14 | |
259,45 | SEK | 2020-04-16 | |
260,37 | SEK | 2020-04-15 | |
261,02 | SEK | 2020-05-04 | |
261,72 | SEK | 2020-04-21 | |
261,81 | SEK | 2020-05-13 | |
261,83 | SEK | 2020-05-15 | |
262,03 | SEK | 2020-04-22 | |
262,73 | SEK | 2019-08-07 | |
262,85 | SEK | 2020-03-06 | |
262,93 | SEK | 2020-04-09 | |
263,13 | SEK | 2020-05-06 | |
263,33 | SEK | 2020-04-24 | |
263,44 | SEK | 2019-08-15 | |
264,41 | SEK | 2019-08-06 | |
264,56 | SEK | 2020-04-23 | |
264,70 | SEK | 2019-08-14 | |
264,79 | SEK | 2020-05-05 | |
265,06 | SEK | 2020-04-20 | |
265,33 | SEK | 2020-04-14 | |
265,51 | SEK | 2020-05-07 | |
265,67 | SEK | 2019-08-26 | |
265,74 | SEK | 2019-08-12 | |
265,77 | SEK | 2019-08-16 | |
265,88 | SEK | 2020-06-15 | |
265,93 | SEK | 2020-05-22 | |
266,37 | SEK | 2020-05-19 | |
266,44 | SEK | 2020-05-20 | |
266,51 | SEK | 2020-05-12 | |
266,56 | SEK | 2019-08-05 | |
266,64 | SEK | 2020-07-30 | |
266,65 | SEK | 2020-04-17 | |
266,80 | SEK | 2020-05-08 | |
266,89 | SEK | 2020-05-11 | |
266,91 | SEK | 2019-08-08 | |
266,94 | SEK | 2020-06-29 | |
267,17 | SEK | 2020-05-18 | |
267,26 | SEK | 2020-04-27 | |
267,30 | SEK | 2019-08-09 | |
267,31 | SEK | 2020-07-31 | |
267,34 | SEK | 2019-08-13 | |
267,36 | SEK | 2019-08-27 | |
267,70 | SEK | 2019-08-28 | |
267,87 | SEK | 2020-04-30 | |
268,45 | SEK | 2020-04-28 | |
268,63 | SEK | 2020-07-27 | |
269,00 | SEK | 2020-05-29 | |
269,03 | SEK | 2020-07-28 | |
269,48 | SEK | 2020-06-25 | |
269,50 | SEK | 2019-08-21 | |
269,50 | SEK | 2020-02-28 | |
269,53 | SEK | 2020-07-29 | |
269,53 | SEK | 2020-06-01 | |
269,56 | SEK | 2019-08-23 | |
269,68 | SEK | 2019-08-19 | |
269,76 | SEK | 2020-07-24 | |
270,02 | SEK | 2020-06-02 | |
270,13 | SEK | 2020-06-12 | |
270,35 | SEK | 2019-08-20 | |
270,46 | SEK | 2020-04-29 | |
270,68 | SEK | 2020-06-11 | |
270,79 | SEK | 2019-08-22 | |
270,90 | SEK | 2020-10-30 | |
271,21 | SEK | 2020-06-30 | |
271,29 | SEK | 2020-03-02 | |
271,35 | SEK | 2020-05-27 | |
271,55 | SEK | 2020-05-26 | |
271,69 | SEK | 2020-08-03 | |
271,87 | SEK | 2019-08-02 | |
271,94 | SEK | 2020-08-05 | |
272,37 | SEK | 2019-07-24 | |
272,58 | SEK | 2019-08-29 | |
272,59 | SEK | 2020-06-26 | |
272,66 | SEK | 2019-07-25 | |
272,69 | SEK | 2020-08-04 | |
272,75 | SEK | 2020-08-06 | |
272,78 | SEK | 2019-07-23 | |
272,89 | SEK | 2020-07-14 | |
273,17 | SEK | 2020-06-24 | |
273,27 | SEK | 2020-06-04 | |
273,63 | SEK | 2020-05-28 | |
274,04 | SEK | 2020-06-03 | |
274,12 | SEK | 2020-07-01 | |
274,18 | SEK | 2019-10-03 | |
274,23 | SEK | 2019-09-06 | |
274,33 | SEK | 2020-03-05 | |
274,35 | SEK | 2019-07-26 | |
274,42 | SEK | 2020-07-10 | |
274,47 | SEK | 2020-08-07 | |
274,59 | SEK | 2020-07-22 | |
274,62 | SEK | 2020-10-28 | |
274,64 | SEK | 2020-08-10 | |
274,67 | SEK | 2019-09-04 | |
274,76 | SEK | 2020-07-23 | |
274,85 | SEK | 2020-09-21 | |
275,07 | SEK | 2019-07-29 | |
275,24 | SEK | 2019-09-05 | |
275,40 | SEK | 2019-09-03 | |
275,44 | SEK | 2019-07-30 | |
275,54 | SEK | 2020-06-22 | |
275,66 | SEK | 2020-07-09 | |
275,76 | SEK | 2020-06-05 | |
275,76 | SEK | 2019-09-09 | |
275,78 | SEK | 2019-08-30 | |
275,81 | SEK | 2020-07-20 | |
275,85 | SEK | 2020-03-04 | |
275,88 | SEK | 2020-07-16 | |
275,97 | SEK | 2020-07-17 | |
276,14 | SEK | 2020-09-22 | |
276,15 | SEK | 2019-07-31 | |
276,16 | SEK | 2019-09-10 | |
276,18 | SEK | 2020-07-08 | |
276,24 | SEK | 2020-10-29 | |
276,29 | SEK | 2020-08-13 | |
276,37 | SEK | 2020-03-03 | |
276,45 | SEK | 2020-08-18 | |
276,55 | SEK | 2020-08-14 | |
276,56 | SEK | 2020-06-23 | |
276,59 | SEK | 2019-09-25 | |
276,91 | SEK | 2020-06-09 | |
276,92 | SEK | 2019-10-04 | |
276,94 | SEK | 2020-06-18 | |
276,94 | SEK | 2020-06-16 | |
277,02 | SEK | 2020-08-12 | |
277,03 | SEK | 2019-10-02 | |
277,03 | SEK | 2019-10-08 | |
277,07 | SEK | 2020-07-21 | |
277,17 | SEK | 2020-08-11 | |
277,25 | SEK | 2020-08-19 | |
277,37 | SEK | 2020-08-17 | |
277,40 | SEK | 2020-06-17 | |
277,43 | SEK | 2019-08-01 | |
277,53 | SEK | 2020-07-07 | |
277,70 | SEK | 2019-09-12 | |
277,76 | SEK | 2020-09-11 | |
277,76 | SEK | 2020-07-15 | |
277,77 | SEK | 2019-09-11 | |
277,83 | SEK | 2020-07-02 | |
278,00 | SEK | 2020-07-13 | |
278,01 | SEK | 2020-08-20 | |
278,02 | SEK | 2019-10-10 | |
278,14 | SEK | 2020-06-08 | |
278,24 | SEK | 2019-09-13 | |
278,25 | SEK | 2020-11-02 | |
278,62 | SEK | 2020-10-27 | |
278,64 | SEK | 2019-10-09 | |
278,74 | SEK | 2020-09-09 | |
278,76 | SEK | 2019-10-21 | |
278,77 | SEK | 2019-09-26 | |
278,99 | SEK | 2020-07-06 | |
279,01 | SEK | 2019-09-17 | |
279,02 | SEK | 2019-09-18 | |
279,09 | SEK | 2019-10-23 | |
279,11 | SEK | 2020-06-10 | |
279,26 | SEK | 2019-09-16 | |
279,37 | SEK | 2020-09-08 | |
279,44 | SEK | 2020-09-24 | |
279,47 | SEK | 2019-10-07 | |
279,81 | SEK | 2020-09-18 | |
279,85 | SEK | 2020-09-23 | |
279,91 | SEK | 2019-10-18 | |
279,97 | SEK | 2019-09-24 | |
279,99 | SEK | 2019-10-22 | |
280,01 | SEK | 2019-10-24 | |
280,07 | SEK | 2019-10-14 | |
280,23 | SEK | 2020-09-10 | |
280,26 | SEK | 2019-09-23 | |
280,31 | SEK | 2020-08-21 | |
280,38 | SEK | 2020-09-17 | |
280,41 | SEK | 2020-10-26 | |
280,58 | SEK | 2020-09-25 | |
280,59 | SEK | 2019-09-30 | |
280,73 | SEK | 2019-09-19 | |
280,80 | SEK | 2019-09-27 | |
280,80 | SEK | 2020-09-14 | |
280,97 | SEK | 2019-10-11 | |
281,08 | SEK | 2020-02-27 | |
281,17 | SEK | 2020-11-03 | |
281,37 | SEK | 2019-09-20 | |
281,55 | SEK | 2020-10-02 | |
281,57 | SEK | 2019-10-17 | |
281,62 | SEK | 2019-10-25 | |
282,20 | SEK | 2020-08-24 | |
282,47 | SEK | 2019-10-15 | |
282,62 | SEK | 2020-09-04 | |
282,70 | SEK | 2019-10-31 | |
282,77 | SEK | 2019-10-16 | |
282,82 | SEK | 2019-11-01 | |
283,12 | SEK | 2020-08-31 | |
283,15 | SEK | 2019-12-03 | |
283,36 | SEK | 2020-09-15 | |
283,49 | SEK | 2020-09-01 | |
283,56 | SEK | 2020-08-28 | |
283,61 | SEK | 2020-08-25 | |
283,64 | SEK | 2020-08-26 | |
283,90 | SEK | 2020-09-16 | |
283,96 | SEK | 2020-10-05 | |
283,99 | SEK | 2020-10-22 | |
284,16 | SEK | 2019-12-05 | |
284,17 | SEK | 2020-11-04 | |
284,23 | SEK | 2019-10-28 | |
284,28 | SEK | 2020-09-29 | |
284,58 | SEK | 2020-10-23 | |
284,59 | SEK | 2019-10-01 | |
284,70 | SEK | 2020-10-01 | |
284,84 | SEK | 2019-10-30 | |
284,84 | SEK | 2019-12-04 | |
284,84 | SEK | 2020-10-21 | |
284,88 | SEK | 2019-12-11 | |
285,32 | SEK | 2019-10-29 | |
285,41 | SEK | 2020-10-20 | |
285,43 | SEK | 2019-11-06 | |
285,63 | SEK | 2020-11-06 | |
285,67 | SEK | 2019-12-12 | |
285,74 | SEK | 2019-11-04 | |
285,77 | SEK | 2020-09-28 | |
285,78 | SEK | 2020-09-30 | |
285,84 | SEK | 2020-08-27 | |
285,89 | SEK | 2020-10-07 | |
286,56 | SEK | 2020-10-06 | |
286,60 | SEK | 2019-11-07 | |
286,65 | SEK | 2019-11-05 | |
286,85 | SEK | 2019-12-10 | |
286,95 | SEK | 2019-12-13 | |
287,19 | SEK | 2020-11-05 | |
287,29 | SEK | 2019-12-02 | |
287,38 | SEK | 2019-12-16 | |
287,45 | SEK | 2019-11-21 | |
287,48 | SEK | 2020-10-09 | |
287,82 | SEK | 2019-11-22 | |
287,93 | SEK | 2020-09-02 | |
288,10 | SEK | 2019-12-09 | |
288,15 | SEK | 2019-11-15 | |
288,26 | SEK | 2020-10-15 | |
288,50 | SEK | 2019-11-29 | |
288,51 | SEK | 2019-11-11 | |
288,55 | SEK | 2019-11-08 | |
288,55 | SEK | 2020-10-19 | |
288,61 | SEK | 2020-10-08 | |
288,64 | SEK | 2019-12-17 | |
288,69 | SEK | 2019-11-20 | |
288,91 | SEK | 2019-12-18 | |
288,99 | SEK | 2019-11-18 | |
289,08 | SEK | 2019-12-31 | |
289,20 | SEK | 2020-11-10 | |
289,51 | SEK | 2019-11-14 | |
289,64 | SEK | 2019-12-30 | |
289,67 | SEK | 2019-11-19 | |
289,72 | SEK | 2019-11-12 | |
289,74 | SEK | 2019-11-26 | |
289,79 | SEK | 2019-11-25 | |
289,80 | SEK | 2020-09-03 | |
289,83 | SEK | 2019-12-19 | |
289,98 | SEK | 2019-11-13 | |
290,09 | SEK | 2020-10-16 | |
290,15 | SEK | 2019-11-27 | |
290,50 | SEK | 2020-10-12 | |
290,85 | SEK | 2020-11-12 | |
290,92 | SEK | 2019-12-20 | |
291,01 | SEK | 2019-12-27 | |
291,19 | SEK | 2020-10-13 | |
291,62 | SEK | 2020-10-14 | |
291,71 | SEK | 2020-12-21 | |
291,74 | SEK | 2019-12-23 | |
292,35 | SEK | 2020-01-02 | |
292,40 | SEK | 2020-02-26 | |
292,41 | SEK | 2020-01-03 | |
292,62 | SEK | 2020-11-11 | |
292,66 | SEK | 2020-11-09 | |
293,42 | SEK | 2020-11-13 | |
293,46 | SEK | 2020-11-20 | |
293,53 | SEK | 2020-11-19 | |
293,74 | SEK | 2020-12-31 | |
293,79 | SEK | 2020-11-17 | |
294,15 | SEK | 2020-01-08 | |
294,21 | SEK | 2020-01-07 | |
294,72 | SEK | 2020-11-30 | |
294,79 | SEK | 2021-01-05 | |
294,92 | SEK | 2020-12-22 | |
295,04 | SEK | 2020-11-23 | |
295,05 | SEK | 2020-11-18 | |
295,05 | SEK | 2020-11-25 | |
295,14 | SEK | 2020-12-30 | |
295,28 | SEK | 2020-12-29 | |
295,53 | SEK | 2020-11-24 | |
295,65 | SEK | 2020-12-23 | |
295,67 | SEK | 2020-12-17 | |
295,75 | SEK | 2020-12-07 | |
295,84 | SEK | 2020-12-18 | |
295,99 | SEK | 2020-11-16 | |
296,09 | SEK | 2020-12-15 | |
296,61 | SEK | 2020-12-16 | |
296,80 | SEK | 2020-01-09 | |
296,85 | SEK | 2020-12-03 | |
296,89 | SEK | 2020-11-27 | |
296,89 | SEK | 2020-12-28 | |
296,99 | SEK | 2021-01-04 | |
297,07 | SEK | 2020-12-11 | |
297,20 | SEK | 2020-01-14 | |
297,27 | SEK | 2020-12-14 | |
297,34 | SEK | 2020-12-02 | |
297,50 | SEK | 2020-01-13 | |
297,50 | SEK | 2020-12-04 | |
297,69 | SEK | 2020-12-10 | |
298,07 | SEK | 2020-01-15 | |
298,19 | SEK | 2020-02-25 | |
298,26 | SEK | 2020-12-01 | |
298,48 | SEK | 2020-01-27 | |
298,64 | SEK | 2020-01-10 | |
298,87 | SEK | 2020-12-08 | |
299,49 | SEK | 2020-02-24 | |
299,58 | SEK | 2020-02-03 | |
299,66 | SEK | 2020-01-28 | |
299,67 | SEK | 2020-01-16 | |
300,12 | SEK | 2020-01-30 | |
300,14 | SEK | 2020-01-31 | |
300,54 | SEK | 2021-01-29 | |
300,55 | SEK | 2021-01-07 | |
300,58 | SEK | 2020-12-09 | |
300,84 | SEK | 2020-01-23 | |
301,08 | SEK | 2020-01-29 | |
301,15 | SEK | 2020-02-04 | |
301,40 | SEK | 2020-01-21 | |
302,18 | SEK | 2021-02-01 | |
302,19 | SEK | 2020-01-17 | |
302,77 | SEK | 2020-02-05 | |
303,23 | SEK | 2021-01-08 | |
303,25 | SEK | 2021-01-28 | |
303,42 | SEK | 2020-01-22 | |
303,82 | SEK | 2020-01-24 | |
304,64 | SEK | 2021-01-27 | |
304,65 | SEK | 2021-01-12 | |
305,23 | SEK | 2021-01-11 | |
305,41 | SEK | 2020-02-07 | |
305,77 | SEK | 2020-02-10 | |
305,88 | SEK | 2021-01-22 | |
305,99 | SEK | 2021-01-19 | |
306,32 | SEK | 2020-02-06 | |
306,46 | SEK | 2021-01-13 | |
306,53 | SEK | 2021-01-25 | |
306,75 | SEK | 2021-01-15 | |
307,21 | SEK | 2021-02-23 | |
307,34 | SEK | 2021-02-26 | |
307,64 | SEK | 2021-01-26 | |
307,68 | SEK | 2020-02-12 | |
307,88 | SEK | 2020-02-11 | |
308,29 | SEK | 2021-01-21 | |
308,39 | SEK | 2021-01-14 | |
308,65 | SEK | 2020-02-13 | |
308,78 | SEK | 2021-02-02 | |
309,06 | SEK | 2020-02-21 | |
309,21 | SEK | 2021-01-20 | |
309,39 | SEK | 2021-02-03 | |
309,42 | SEK | 2021-03-04 | |
309,90 | SEK | 2021-02-22 | |
309,99 | SEK | 2021-02-24 | |
310,29 | SEK | 2021-03-05 | |
310,41 | SEK | 2021-02-25 | |
310,43 | SEK | 2020-02-14 | |
311,64 | SEK | 2021-03-03 | |
311,88 | SEK | 2021-02-04 | |
312,01 | SEK | 2020-02-18 | |
312,32 | SEK | 2021-02-05 | |
312,74 | SEK | 2021-02-09 | |
313,03 | SEK | 2021-02-19 | |
313,24 | SEK | 2021-02-18 | |
313,61 | SEK | 2021-02-12 | |
313,64 | SEK | 2021-02-11 | |
313,74 | SEK | 2021-02-10 | |
313,98 | SEK | 2020-02-20 | |
314,00 | SEK | 2020-02-19 | |
314,06 | SEK | 2021-03-01 | |
314,54 | SEK | 2021-02-17 | |
314,58 | SEK | 2021-02-08 | |
315,14 | SEK | 2021-03-08 | |
315,25 | SEK | 2021-03-02 | |
315,94 | SEK | 2021-02-16 | |
316,46 | SEK | 2021-03-09 | |
318,02 | SEK | 2021-03-10 | |
319,68 | SEK | 2021-03-11 | |
319,69 | SEK | 2021-03-25 | |
319,95 | SEK | 2021-03-12 | |
321,43 | SEK | 2021-03-17 | |
321,52 | SEK | 2021-03-22 | |
321,90 | SEK | 2021-03-19 | |
322,17 | SEK | 2021-03-15 | |
322,64 | SEK | 2021-03-24 | |
322,89 | SEK | 2021-03-23 | |
323,00 | SEK | 2021-03-18 | |
324,39 | SEK | 2021-05-19 | |
324,45 | SEK | 2021-03-16 | |
325,04 | SEK | 2021-03-26 | |
328,06 | SEK | 2021-05-11 | |
328,37 | SEK | 2021-03-29 | |
328,48 | SEK | 2021-05-12 | |
329,23 | SEK | 2021-05-20 | |
329,28 | SEK | 2021-05-18 | |
329,87 | SEK | 2021-05-14 | |
330,05 | SEK | 2021-03-30 | |
330,20 | SEK | 2021-05-17 | |
330,40 | SEK | 2021-03-31 | |
331,64 | SEK | 2021-05-25 | |
331,89 | SEK | 2021-05-21 | |
332,00 | SEK | 2021-04-21 | |
332,13 | SEK | 2021-05-26 | |
332,13 | SEK | 2021-04-20 | |
332,26 | SEK | 2021-04-23 | |
332,38 | SEK | 2021-04-01 | |
332,65 | SEK | 2021-05-24 | |
332,86 | SEK | 2021-05-04 | |
333,06 | SEK | 2021-04-22 | |
333,19 | SEK | 2021-04-15 | |
333,31 | SEK | 2021-06-03 | |
333,33 | SEK | 2021-05-06 | |
333,41 | SEK | 2021-05-27 | |
333,44 | SEK | 2021-04-08 | |
333,53 | SEK | 2021-04-27 | |
333,60 | SEK | 2021-04-09 | |
333,78 | SEK | 2021-04-07 | |
333,79 | SEK | 2021-06-01 | |
333,83 | SEK | 2021-06-02 | |
333,94 | SEK | 2021-04-14 | |
333,98 | SEK | 2021-04-28 | |
334,03 | SEK | 2021-04-19 | |
334,29 | SEK | 2021-06-04 | |
334,32 | SEK | 2021-04-26 | |
334,42 | SEK | 2021-04-29 | |
334,53 | SEK | 2021-06-09 | |
334,70 | SEK | 2021-06-07 | |
334,83 | SEK | 2021-05-07 | |
334,92 | SEK | 2021-04-30 | |
334,97 | SEK | 2021-05-10 | |
334,97 | SEK | 2021-04-16 | |
335,01 | SEK | 2021-06-08 | |
335,08 | SEK | 2021-04-13 | |
335,13 | SEK | 2021-05-28 | |
335,13 | SEK | 2021-04-12 | |
335,40 | SEK | 2021-04-06 | |
335,74 | SEK | 2021-06-10 | |
335,87 | SEK | 2021-05-03 | |
336,41 | SEK | 2021-05-05 | |
337,58 | SEK | 2021-06-11 | |
338,85 | SEK | 2021-06-14 | |
339,39 | SEK | 2021-06-15 | |
340,99 | SEK | 2021-06-16 | |
342,90 | SEK | 2021-06-21 | |
343,67 | SEK | 2021-06-23 | |
344,48 | SEK | 2021-06-17 | |
344,60 | SEK | 2021-06-22 | |
344,61 | SEK | 2021-06-24 | |
345,51 | SEK | 2021-06-18 | |
346,02 | SEK | 2021-06-28 | |
347,55 | SEK | 2021-06-30 | |
348,74 | SEK | 2021-07-19 | |
349,03 | SEK | 2021-07-08 | |
349,30 | SEK | 2021-06-29 | |
349,53 | SEK | 2021-07-01 | |
349,91 | SEK | 2022-06-17 | |
350,71 | SEK | 2022-06-21 | |
350,84 | SEK | 2022-06-22 | |
351,50 | SEK | 2022-06-16 | |
352,19 | SEK | 2021-07-02 | |
352,66 | SEK | 2021-07-20 | |
352,72 | SEK | 2021-07-06 | |
353,08 | SEK | 2021-07-09 | |
354,89 | SEK | 2022-06-23 | |
355,23 | SEK | 2021-10-01 | |
355,35 | SEK | 2021-07-07 | |
355,42 | SEK | 2021-07-12 | |
355,54 | SEK | 2021-10-05 | |
355,59 | SEK | 2022-06-14 | |
356,12 | SEK | 2022-06-30 | |
356,28 | SEK | 2021-07-21 | |
356,31 | SEK | 2021-10-04 | |
356,32 | SEK | 2021-07-22 | |
356,44 | SEK | 2021-10-06 | |
356,52 | SEK | 2022-06-15 | |
356,63 | SEK | 2021-07-30 | |
356,84 | SEK | 2021-07-15 | |
356,91 | SEK | 2021-07-16 | |
357,28 | SEK | 2021-07-13 | |
357,35 | SEK | 2021-08-02 | |
357,36 | SEK | 2021-08-03 | |
357,56 | SEK | 2021-07-14 | |
357,73 | SEK | 2021-07-29 | |
357,78 | SEK | 2022-06-13 | |
358,17 | SEK | 2022-05-24 | |
358,38 | SEK | 2021-10-13 | |
358,47 | SEK | 2021-08-04 | |
358,48 | SEK | 2021-07-28 | |
358,66 | SEK | 2021-07-27 | |
359,10 | SEK | 2021-09-22 | |
359,17 | SEK | 2021-10-12 | |
359,53 | SEK | 2021-07-23 | |
359,57 | SEK | 2021-07-26 | |
359,65 | SEK | 2022-05-19 | |
359,68 | SEK | 2021-09-21 | |
359,79 | SEK | 2021-09-20 | |
360,10 | SEK | 2022-06-29 | |
360,14 | SEK | 2021-10-14 | |
360,58 | SEK | 2021-08-05 | |
361,01 | SEK | 2022-05-23 | |
361,06 | SEK | 2021-09-30 | |
361,18 | SEK | 2021-09-29 | |
361,24 | SEK | 2021-10-08 | |
361,26 | SEK | 2021-10-11 | |
361,67 | SEK | 2021-09-28 | |
361,99 | SEK | 2021-09-15 | |
362,17 | SEK | 2022-06-27 | |
362,21 | SEK | 2021-08-06 | |
362,32 | SEK | 2022-07-01 | |
362,54 | SEK | 2022-05-25 | |
362,89 | SEK | 2022-05-12 | |
362,92 | SEK | 2021-08-19 | |
362,99 | SEK | 2021-09-23 | |
363,27 | SEK | 2021-09-14 | |
363,38 | SEK | 2021-10-15 | |
363,50 | SEK | 2022-05-20 | |
363,62 | SEK | 2021-08-09 | |
363,65 | SEK | 2021-08-16 | |
363,68 | SEK | 2022-07-05 | |
363,69 | SEK | 2021-10-07 | |
363,83 | SEK | 2021-09-24 | |
363,94 | SEK | 2022-07-14 | |
364,03 | SEK | 2021-10-18 | |
364,43 | SEK | 2021-09-27 | |
364,43 | SEK | 2021-09-17 | |
364,64 | SEK | 2021-08-17 | |
364,72 | SEK | 2022-07-19 | |
364,93 | SEK | 2021-10-19 | |
364,95 | SEK | 2021-09-13 | |
365,02 | SEK | 2021-09-16 | |
365,04 | SEK | 2021-08-12 | |
365,07 | SEK | 2022-06-10 | |
365,71 | SEK | 2021-08-11 | |
365,78 | SEK | 2021-08-10 | |
365,78 | SEK | 2021-09-03 | |
365,86 | SEK | 2021-08-18 | |
365,95 | SEK | 2021-09-10 | |
366,02 | SEK | 2022-06-28 | |
366,09 | SEK | 2021-08-13 | |
366,24 | SEK | 2021-08-31 | |
366,25 | SEK | 2021-10-20 | |
366,34 | SEK | 2021-10-21 | |
366,43 | SEK | 2022-10-03 | |
366,48 | SEK | 2022-10-13 | |
366,51 | SEK | 2021-10-22 | |
366,67 | SEK | 2021-09-07 | |
366,81 | SEK | 2021-08-27 | |
366,82 | SEK | 2021-09-08 | |
367,00 | SEK | 2021-10-29 | |
367,17 | SEK | 2022-07-13 | |
367,20 | SEK | 2021-08-20 | |
367,33 | SEK | 2022-09-30 | |
367,35 | SEK | 2021-08-23 | |
367,36 | SEK | 2022-05-11 | |
367,41 | SEK | 2021-08-30 | |
367,44 | SEK | 2021-09-01 | |
367,56 | SEK | 2021-08-24 | |
367,59 | SEK | 2021-10-28 | |
367,68 | SEK | 2021-09-02 | |
367,87 | SEK | 2021-10-25 | |
367,91 | SEK | 2021-09-09 | |
368,01 | SEK | 2021-11-01 | |
368,03 | SEK | 2021-08-25 | |
368,20 | SEK | 2021-08-26 | |
368,30 | SEK | 2022-07-15 | |
368,81 | SEK | 2022-07-20 | |
369,17 | SEK | 2021-10-27 | |
369,49 | SEK | 2022-07-18 | |
369,86 | SEK | 2022-10-11 | |
369,99 | SEK | 2021-10-26 | |
370,09 | SEK | 2022-07-25 | |
370,17 | SEK | 2022-05-16 | |
370,39 | SEK | 2022-05-18 | |
370,41 | SEK | 2022-07-21 | |
370,58 | SEK | 2022-07-06 | |
370,65 | SEK | 2021-11-02 | |
370,71 | SEK | 2022-05-13 | |
370,80 | SEK | 2022-05-17 | |
371,26 | SEK | 2022-10-12 | |
371,36 | SEK | 2022-05-10 | |
371,39 | SEK | 2022-06-02 | |
371,40 | SEK | 2022-09-29 | |
371,42 | SEK | 2021-11-03 | |
371,43 | SEK | 2022-07-12 | |
371,48 | SEK | 2022-05-06 | |
371,97 | SEK | 2022-12-20 | |
372,31 | SEK | 2022-05-09 | |
372,41 | SEK | 2022-12-19 | |
372,42 | SEK | 2022-06-07 | |
372,65 | SEK | 2022-02-24 | |
372,66 | SEK | 2022-01-25 | |
372,68 | SEK | 2022-12-30 | |
372,80 | SEK | 2022-03-15 | |
372,85 | SEK | 2022-07-26 | |
372,89 | SEK | 2022-07-22 | |
372,91 | SEK | 2022-06-03 | |
373,26 | SEK | 2022-07-08 | |
373,71 | SEK | 2022-03-14 | |
373,76 | SEK | 2022-01-24 | |
373,77 | SEK | 2022-06-09 | |
373,80 | SEK | 2022-12-15 | |
373,81 | SEK | 2022-12-31 | |
373,83 | SEK | 2022-12-23 | |
373,88 | SEK | 2022-12-28 | |
373,94 | SEK | 2022-10-07 | |
373,97 | SEK | 2022-05-27 | |
374,14 | SEK | 2022-12-16 | |
374,26 | SEK | 2022-10-10 | |
374,32 | SEK | 2022-05-31 | |
374,34 | SEK | 2022-12-21 | |
374,56 | SEK | 2021-11-09 | |
374,74 | SEK | 2022-12-22 | |
374,82 | SEK | 2022-06-06 | |
374,91 | SEK | 2022-10-17 | |
374,91 | SEK | 2022-04-25 | |
374,99 | SEK | 2022-09-28 | |
375,08 | SEK | 2022-07-07 | |
375,11 | SEK | 2022-02-23 | |
375,13 | SEK | 2022-07-11 | |
375,14 | SEK | 2022-12-27 | |
375,20 | SEK | 2021-11-04 | |
375,29 | SEK | 2022-06-01 | |
375,31 | SEK | 2022-10-04 | |
375,41 | SEK | 2022-06-08 | |
375,42 | SEK | 2022-12-29 | |
375,70 | SEK | 2022-07-27 | |
375,94 | SEK | 2022-05-02 | |
376,06 | SEK | 2022-09-26 | |
376,16 | SEK | 2022-10-05 | |
376,31 | SEK | 2022-11-07 | |
376,42 | SEK | 2022-02-25 | |
376,45 | SEK | 2022-10-19 | |
376,87 | SEK | 2022-01-28 | |
376,99 | SEK | 2022-03-16 | |
377,19 | SEK | 2022-10-18 | |
377,22 | SEK | 2021-11-10 | |
377,28 | SEK | 2022-02-22 | |
377,30 | SEK | 2022-09-23 | |
377,38 | SEK | 2021-11-05 | |
377,39 | SEK | 2022-11-09 | |
377,55 | SEK | 2022-03-09 | |
377,61 | SEK | 2022-05-03 | |
377,70 | SEK | 2022-10-20 | |
377,74 | SEK | 2022-03-17 | |
377,74 | SEK | 2022-11-04 | |
377,85 | SEK | 2021-11-08 | |
377,87 | SEK | 2022-10-21 | |
378,23 | SEK | 2022-05-04 | |
378,23 | SEK | 2022-10-14 | |
378,36 | SEK | 2022-11-08 | |
378,47 | SEK | 2022-03-10 | |
378,61 | SEK | 2022-09-27 | |
378,70 | SEK | 2022-12-07 | |
378,84 | SEK | 2022-07-28 | |
378,98 | SEK | 2023-01-03 | |
379,05 | SEK | 2021-11-11 | |
379,33 | SEK | 2022-04-28 | |
379,36 | SEK | 2022-12-12 | |
379,45 | SEK | 2022-04-22 | |
379,70 | SEK | 2022-09-16 | |
379,74 | SEK | 2022-10-06 | |
379,88 | SEK | 2022-09-22 | |
379,94 | SEK | 2022-03-11 | |
380,25 | SEK | 2023-01-04 | |
380,35 | SEK | 2022-01-21 | |
380,41 | SEK | 2022-04-26 | |
380,45 | SEK | 2022-05-05 | |
380,46 | SEK | 2022-10-26 | |
380,51 | SEK | 2022-10-27 | |
380,51 | SEK | 2022-11-11 | |
380,77 | SEK | 2022-03-08 | |
380,85 | SEK | 2022-11-03 | |
380,88 | SEK | 2022-02-08 | |
380,91 | SEK | 2022-02-04 | |
380,94 | SEK | 2022-04-27 | |
380,96 | SEK | 2022-02-03 | |
380,98 | SEK | 2022-02-28 | |
381,04 | SEK | 2022-12-08 | |
381,05 | SEK | 2022-09-19 | |
381,09 | SEK | 2022-01-26 | |
381,13 | SEK | 2021-12-02 | |
381,16 | SEK | 2022-12-09 | |
381,22 | SEK | 2021-11-12 | |
381,26 | SEK | 2022-01-27 | |
381,64 | SEK | 2022-09-20 | |
381,68 | SEK | 2022-10-25 | |
381,81 | SEK | 2022-02-07 | |
381,88 | SEK | 2022-10-28 | |
381,88 | SEK | 2022-02-18 | |
381,90 | SEK | 2022-08-01 | |
382,52 | SEK | 2022-08-09 | |
382,53 | SEK | 2022-07-29 | |
382,57 | SEK | 2023-01-05 | |
382,58 | SEK | 2022-08-02 | |
382,61 | SEK | 2022-11-10 | |
382,68 | SEK | 2023-01-10 | |
383,15 | SEK | 2022-09-07 | |
383,44 | SEK | 2023-01-19 | |
383,64 | SEK | 2022-02-14 | |
383,77 | SEK | 2022-11-16 | |
383,84 | SEK | 2022-11-17 | |
383,84 | SEK | 2022-11-14 | |
383,84 | SEK | 2022-10-24 | |
383,87 | SEK | 2022-04-29 | |
383,97 | SEK | 2021-12-20 | |
384,00 | SEK | 2021-11-15 | |
384,25 | SEK | 2022-09-14 | |
384,26 | SEK | 2022-01-31 | |
384,32 | SEK | 2022-03-18 | |
384,35 | SEK | 2022-12-14 | |
384,44 | SEK | 2022-02-15 | |
384,65 | SEK | 2022-09-01 | |
384,68 | SEK | 2023-01-20 | |
384,74 | SEK | 2022-08-05 | |
384,75 | SEK | 2023-01-09 | |
385,11 | SEK | 2021-11-30 | |
385,27 | SEK | 2022-08-03 | |
385,39 | SEK | 2022-02-16 | |
385,44 | SEK | 2023-03-20 | |
385,45 | SEK | 2021-12-03 | |
385,49 | SEK | 2022-08-10 | |
385,51 | SEK | 2022-09-06 | |
385,53 | SEK | 2022-09-15 | |
385,58 | SEK | 2023-01-25 | |
385,59 | SEK | 2022-02-09 | |
385,59 | SEK | 2022-11-02 | |
385,61 | SEK | 2022-11-15 | |
385,63 | SEK | 2023-03-21 | |
385,66 | SEK | 2021-12-01 | |
385,67 | SEK | 2022-03-01 | |
385,77 | SEK | 2022-04-13 | |
385,97 | SEK | 2023-03-15 | |
386,09 | SEK | 2022-02-17 | |
386,14 | SEK | 2022-08-04 | |
386,23 | SEK | 2022-11-30 | |
386,33 | SEK | 2022-04-20 | |
386,41 | SEK | 2022-11-01 | |
386,49 | SEK | 2022-12-05 | |
386,61 | SEK | 2023-03-24 | |
386,73 | SEK | 2023-03-17 | |
386,74 | SEK | 2022-09-21 | |
386,85 | SEK | 2022-03-24 | |
386,95 | SEK | 2022-02-01 | |
386,98 | SEK | 2022-10-31 | |
387,03 | SEK | 2021-11-17 | |
387,08 | SEK | 2023-03-16 | |
387,14 | SEK | 2022-09-08 | |
387,16 | SEK | 2022-04-19 | |
387,17 | SEK | 2022-11-29 | |
387,18 | SEK | 2022-11-28 | |
387,26 | SEK | 2023-03-28 | |
387,34 | SEK | 2022-04-12 | |
387,34 | SEK | 2022-04-11 | |
387,40 | SEK | 2022-01-14 | |
387,47 | SEK | 2022-04-06 | |
387,63 | SEK | 2023-03-23 | |
387,65 | SEK | 2023-01-11 | |
387,67 | SEK | 2022-04-07 | |
387,68 | SEK | 2022-12-13 | |
387,77 | SEK | 2022-01-18 | |
387,80 | SEK | 2022-03-07 | |
387,91 | SEK | 2023-01-23 | |
387,93 | SEK | 2022-01-20 | |
387,94 | SEK | 2022-03-21 | |
387,96 | SEK | 2022-09-13 | |
388,06 | SEK | 2022-02-11 | |
388,06 | SEK | 2021-12-17 | |
388,12 | SEK | 2022-08-08 | |
388,17 | SEK | 2022-04-14 | |
388,22 | SEK | 2021-12-15 | |
388,34 | SEK | 2022-03-02 | |
388,36 | SEK | 2022-08-11 | |
388,47 | SEK | 2022-09-02 | |
388,49 | SEK | 2022-02-02 | |
388,54 | SEK | 2021-11-16 | |
388,54 | SEK | 2023-03-14 | |
388,59 | SEK | 2022-04-21 | |
388,70 | SEK | 2021-12-21 | |
388,75 | SEK | 2023-01-24 | |
388,84 | SEK | 2022-11-18 | |
388,89 | SEK | 2022-01-19 | |
388,90 | SEK | 2022-08-31 | |
388,90 | SEK | 2022-04-08 | |
388,98 | SEK | 2022-11-23 | |
389,13 | SEK | 2021-11-18 | |
389,19 | SEK | 2021-11-26 | |
389,25 | SEK | 2022-11-25 | |
389,33 | SEK | 2022-01-10 | |
389,72 | SEK | 2022-03-22 | |
389,74 | SEK | 2021-11-29 | |
389,82 | SEK | 2022-04-01 | |
389,90 | SEK | 2023-03-22 | |
389,92 | SEK | 2022-03-25 | |
390,00 | SEK | 2021-12-14 | |
390,21 | SEK | 2022-12-02 | |
390,21 | SEK | 2023-01-13 | |
390,23 | SEK | 2022-11-21 | |
390,25 | SEK | 2022-09-09 | |
390,29 | SEK | 2023-01-18 | |
390,43 | SEK | 2022-01-13 | |
390,44 | SEK | 2023-03-27 | |
390,50 | SEK | 2023-03-13 | |
390,51 | SEK | 2022-03-04 | |
390,58 | SEK | 2022-01-11 | |
390,76 | SEK | 2021-11-19 | |
390,92 | SEK | 2022-03-23 | |
390,96 | SEK | 2023-02-24 | |
391,00 | SEK | 2022-08-30 | |
391,04 | SEK | 2021-12-22 | |
391,21 | SEK | 2023-01-12 | |
391,25 | SEK | 2021-12-16 | |
391,37 | SEK | 2022-08-29 | |
391,57 | SEK | 2022-11-22 | |
391,79 | SEK | 2022-12-01 | |
391,79 | SEK | 2022-09-12 | |
392,09 | SEK | 2021-12-13 | |
392,11 | SEK | 2022-02-10 | |
392,12 | SEK | 2023-02-22 | |
392,20 | SEK | 2021-11-23 | |
392,22 | SEK | 2023-01-26 | |
392,25 | SEK | 2022-03-30 | |
392,28 | SEK | 2022-03-29 | |
392,39 | SEK | 2023-03-02 | |
392,45 | SEK | 2023-02-28 | |
392,48 | SEK | 2021-12-10 | |
392,50 | SEK | 2021-12-09 | |
392,64 | SEK | 2023-03-01 | |
392,68 | SEK | 2022-03-31 | |
392,77 | SEK | 2021-12-08 | |
393,02 | SEK | 2022-03-03 | |
393,04 | SEK | 2023-01-17 | |
393,15 | SEK | 2022-01-12 | |
393,33 | SEK | 2022-01-07 | |
393,42 | SEK | 2022-08-12 | |
393,42 | SEK | 2021-11-24 | |
393,47 | SEK | 2022-04-05 | |
393,65 | SEK | 2021-12-07 | |
393,73 | SEK | 2022-04-04 | |
394,25 | SEK | 2021-11-22 | |
394,36 | SEK | 2023-03-10 | |
394,41 | SEK | 2023-02-21 | |
394,47 | SEK | 2023-03-29 | |
394,79 | SEK | 2023-02-27 | |
395,51 | SEK | 2023-02-23 | |
396,36 | SEK | 2023-03-30 | |
396,50 | SEK | 2023-01-27 | |
396,86 | SEK | 2022-03-28 | |
396,89 | SEK | 2021-12-23 | |
397,38 | SEK | 2023-05-04 | |
397,93 | SEK | 2023-01-30 | |
398,38 | SEK | 2023-05-08 | |
398,43 | SEK | 2023-03-31 | |
398,48 | SEK | 2021-12-29 | |
398,50 | SEK | 2023-03-03 | |
398,54 | SEK | 2022-08-23 | |
398,61 | SEK | 2023-05-05 | |
398,78 | SEK | 2023-04-26 | |
398,82 | SEK | 2023-05-09 | |
398,85 | SEK | 2021-12-27 | |
398,91 | SEK | 2022-08-24 | |
399,03 | SEK | 2021-12-30 | |
399,03 | SEK | 2023-02-10 | |
399,26 | SEK | 2021-12-31 | |
399,38 | SEK | 2023-01-31 | |
399,90 | SEK | 2023-04-13 | |
399,91 | SEK | 2022-01-03 | |
399,95 | SEK | 2022-01-05 | |
400,07 | SEK | 2023-05-10 | |
400,25 | SEK | 2022-08-26 | |
400,38 | SEK | 2022-08-25 | |
400,54 | SEK | 2023-04-27 | |
400,65 | SEK | 2023-04-05 | |
400,68 | SEK | 2021-12-28 | |
401,48 | SEK | 2023-03-06 | |
401,49 | SEK | 2023-04-25 | |
401,89 | SEK | 2022-08-15 | |
402,01 | SEK | 2023-05-11 | |
402,17 | SEK | 2023-04-12 | |
402,20 | SEK | 2023-02-01 | |
402,20 | SEK | 2023-05-03 | |
402,25 | SEK | 2023-02-14 | |
402,37 | SEK | 2023-04-04 | |
402,60 | SEK | 2023-02-09 | |
402,63 | SEK | 2023-04-06 | |
402,83 | SEK | 2023-02-13 | |
402,91 | SEK | 2023-02-17 | |
403,26 | SEK | 2023-04-24 | |
403,32 | SEK | 2022-01-04 | |
403,33 | SEK | 2023-03-08 | |
403,44 | SEK | 2023-04-03 | |
403,49 | SEK | 2022-08-16 | |
403,69 | SEK | 2022-08-22 | |
403,77 | SEK | 2023-04-21 | |
403,87 | SEK | 2023-04-19 | |
403,99 | SEK | 2023-04-20 | |
404,13 | SEK | 2023-04-28 | |
404,24 | SEK | 2023-03-07 | |
404,31 | SEK | 2022-08-17 | |
404,33 | SEK | 2023-02-15 | |
404,57 | SEK | 2023-05-12 | |
404,75 | SEK | 2023-02-16 | |
404,95 | SEK | 2023-04-14 | |
405,28 | SEK | 2023-04-17 | |
405,40 | SEK | 2023-05-02 | |
405,46 | SEK | 2023-04-11 | |
405,62 | SEK | 2023-03-09 | |
405,79 | SEK | 2023-05-15 | |
405,95 | SEK | 2023-04-18 | |
406,01 | SEK | 2022-08-18 | |
406,15 | SEK | 2022-08-19 | |
406,28 | SEK | 2023-05-16 | |
406,62 | SEK | 2023-02-02 | |
408,60 | SEK | 2023-05-17 | |
409,13 | SEK | 2023-02-03 | |
409,73 | SEK | 2023-02-06 | |
410,08 | SEK | 2023-02-07 | |
412,67 | SEK | 2023-02-08 | |
415,03 | SEK | 2023-05-24 | |
417,28 | SEK | 2023-05-22 | |
418,39 | SEK | 2023-05-23 | |
419,28 | SEK | 2023-05-19 | |
420,79 | SEK | 2023-05-25 | |
423,20 | SEK | 2023-05-26 | |
423,92 | SEK | 2023-05-31 | |
424,62 | SEK | 2023-06-01 | |
427,37 | SEK | 2023-10-30 | |
427,72 | SEK | 2023-06-02 | |
428,54 | SEK | 2023-05-30 | |
428,84 | SEK | 2023-10-27 | |
430,12 | SEK | 2023-10-31 | |
430,46 | SEK | 2023-07-13 | |
430,48 | SEK | 2023-10-23 | |
430,78 | SEK | 2023-10-26 | |
431,50 | SEK | 2023-10-20 | |
432,13 | SEK | 2023-07-17 | |
432,45 | SEK | 2023-07-14 | |
432,81 | SEK | 2023-06-08 | |
433,03 | SEK | 2023-07-18 | |
433,54 | SEK | 2023-10-25 | |
433,81 | SEK | 2023-10-04 | |
434,15 | SEK | 2023-10-24 | |
434,23 | SEK | 2023-10-05 | |
434,24 | SEK | 2023-10-06 | |
434,31 | SEK | 2023-06-27 | |
435,10 | SEK | 2023-06-26 | |
435,11 | SEK | 2023-06-22 | |
435,35 | SEK | 2023-06-07 | |
435,50 | SEK | 2023-07-19 | |
436,22 | SEK | 2023-06-12 | |
436,38 | SEK | 2023-06-06 | |
436,60 | SEK | 2023-06-09 | |
436,86 | SEK | 2023-07-12 | |
436,88 | SEK | 2023-11-21 | |
436,95 | SEK | 2023-11-01 | |
436,95 | SEK | 2023-06-14 | |
437,18 | SEK | 2023-06-05 | |
437,27 | SEK | 2023-07-20 | |
437,37 | SEK | 2023-11-28 | |
437,43 | SEK | 2023-06-15 | |
437,64 | SEK | 2023-10-19 | |
437,72 | SEK | 2023-10-09 | |
437,88 | SEK | 2023-09-28 | |
438,21 | SEK | 2023-10-03 | |
438,22 | SEK | 2023-06-13 | |
438,24 | SEK | 2023-10-02 | |
438,77 | SEK | 2023-06-21 | |
438,87 | SEK | 2023-07-11 | |
439,13 | SEK | 2023-11-16 | |
439,18 | SEK | 2023-09-29 | |
439,24 | SEK | 2023-10-17 | |
439,49 | SEK | 2023-11-20 | |
439,54 | SEK | 2023-11-29 | |
439,67 | SEK | 2023-11-10 | |
439,80 | SEK | 2023-10-10 | |
439,81 | SEK | 2023-09-27 | |
439,85 | SEK | 2023-06-16 | |
440,02 | SEK | 2023-11-09 | |
440,07 | SEK | 2023-07-21 | |
440,12 | SEK | 2023-09-26 | |
440,13 | SEK | 2023-11-06 | |
440,38 | SEK | 2023-06-28 | |
440,58 | SEK | 2023-07-24 | |
440,80 | SEK | 2023-11-13 | |
441,18 | SEK | 2023-10-16 | |
441,21 | SEK | 2023-11-03 | |
441,41 | SEK | 2023-11-08 | |
441,46 | SEK | 2023-10-11 | |
441,47 | SEK | 2023-11-17 | |
441,61 | SEK | 2023-11-07 | |
441,65 | SEK | 2023-11-15 | |
441,79 | SEK | 2023-11-22 | |
441,83 | SEK | 2023-11-27 | |
441,92 | SEK | 2023-10-18 | |
441,95 | SEK | 2023-11-24 | |
442,13 | SEK | 2023-12-22 | |
442,18 | SEK | 2023-11-14 | |
442,26 | SEK | 2023-12-04 | |
442,32 | SEK | 2023-08-18 | |
442,83 | SEK | 2023-07-10 | |
442,94 | SEK | 2023-07-25 | |
442,96 | SEK | 2023-11-02 | |
443,02 | SEK | 2023-12-05 | |
443,09 | SEK | 2023-07-26 | |
443,15 | SEK | 2023-08-07 | |
443,27 | SEK | 2023-06-20 | |
443,37 | SEK | 2023-08-04 | |
443,43 | SEK | 2023-10-12 | |
443,65 | SEK | 2023-12-27 | |
443,95 | SEK | 2023-12-01 | |
443,97 | SEK | 2023-11-30 | |
444,00 | SEK | 2023-12-07 | |
444,10 | SEK | 2023-12-28 | |
444,13 | SEK | 2023-12-21 | |
444,16 | SEK | 2023-10-13 | |
444,24 | SEK | 2023-09-25 | |
444,57 | SEK | 2023-06-29 | |
444,95 | SEK | 2023-08-17 | |
444,97 | SEK | 2023-08-21 | |
445,20 | SEK | 2023-08-10 | |
445,99 | SEK | 2023-08-08 | |
446,07 | SEK | 2023-08-16 | |
446,07 | SEK | 2023-07-07 | |
446,27 | SEK | 2023-08-09 | |
446,27 | SEK | 2023-06-30 | |
446,43 | SEK | 2023-12-08 | |
446,44 | SEK | 2023-07-06 | |
446,91 | SEK | 2023-08-22 | |
447,00 | SEK | 2023-08-23 | |
447,11 | SEK | 2023-08-15 | |
447,39 | SEK | 2023-12-18 | |
447,61 | SEK | 2023-08-03 | |
447,63 | SEK | 2023-12-31 | |
447,75 | SEK | 2024-01-05 | |
448,06 | SEK | 2023-12-29 | |
448,15 | SEK | 2023-12-19 | |
448,19 | SEK | 2023-08-11 | |
448,23 | SEK | 2023-07-28 | |
448,39 | SEK | 2023-12-11 | |
448,41 | SEK | 2023-08-25 | |
448,46 | SEK | 2024-01-04 | |
448,47 | SEK | 2023-07-31 | |
448,51 | SEK | 2024-01-02 | |
448,54 | SEK | 2023-07-27 | |
448,66 | SEK | 2023-12-20 | |
448,73 | SEK | 2023-12-13 | |
448,86 | SEK | 2023-12-12 | |
448,99 | SEK | 2023-12-14 | |
449,01 | SEK | 2023-07-05 | |
449,17 | SEK | 2023-07-03 | |
449,19 | SEK | 2024-01-08 | |
449,22 | SEK | 2023-12-15 | |
449,30 | SEK | 2023-08-14 | |
449,48 | SEK | 2024-01-03 | |
449,76 | SEK | 2023-09-22 | |
450,06 | SEK | 2023-08-02 | |
451,23 | SEK | 2023-08-28 | |
451,54 | SEK | 2024-01-09 | |
451,78 | SEK | 2023-08-24 | |
451,94 | SEK | 2023-08-01 | |
452,13 | SEK | 2023-08-30 | |
452,94 | SEK | 2023-08-29 | |
452,98 | SEK | 2024-01-10 | |
454,43 | SEK | 2023-09-21 | |
455,08 | SEK | 2024-01-11 | |
456,24 | SEK | 2024-01-12 | |
457,35 | SEK | 2023-08-31 | |
457,40 | SEK | 2023-09-08 | |
457,84 | SEK | 2023-09-20 | |
458,66 | SEK | 2023-09-07 | |
458,75 | SEK | 2023-09-11 | |
458,87 | SEK | 2024-01-17 | |
459,03 | SEK | 2023-09-19 | |
459,09 | SEK | 2023-09-01 | |
459,27 | SEK | 2023-09-13 | |
459,99 | SEK | 2023-09-06 | |
460,08 | SEK | 2024-01-16 | |
460,35 | SEK | 2023-09-12 | |
460,45 | SEK | 2024-01-18 | |
461,72 | SEK | 2023-09-05 | |
463,32 | SEK | 2024-01-19 | |
463,98 | SEK | 2023-09-18 | |
464,76 | SEK | 2023-09-15 | |
465,14 | SEK | 2023-09-14 | |
468,23 | SEK | 2024-01-22 | |
468,33 | SEK | 2024-01-23 | |
468,46 | SEK | 2024-01-31 | |
469,33 | SEK | 2024-01-24 | |
470,27 | SEK | 2024-02-01 | |
470,48 | SEK | 2024-01-26 | |
470,62 | SEK | 2024-01-25 | |
473,96 | SEK | 2024-01-30 | |
474,31 | SEK | 2024-01-29 | |
474,39 | SEK | 2024-02-02 | |
476,15 | SEK | 2024-02-20 | |
476,20 | SEK | 2024-02-21 | |
478,69 | SEK | 2024-02-07 | |
480,16 | SEK | 2024-02-09 | |
480,17 | SEK | 2024-02-13 | |
480,29 | SEK | 2024-02-06 | |
480,43 | SEK | 2024-02-08 | |
481,01 | SEK | 2024-02-22 | |
481,07 | SEK | 2024-02-12 | |
481,12 | SEK | 2024-02-05 | |
481,37 | SEK | 2024-02-15 | |
482,95 | SEK | 2024-02-27 | |
482,95 | SEK | 2024-02-14 | |
483,42 | SEK | 2024-02-28 | |
483,92 | SEK | 2024-02-16 | |
484,05 | SEK | 2024-02-26 | |
485,07 | SEK | 2024-02-23 | |
485,15 | SEK | 2024-02-29 | |
485,19 | SEK | 2024-03-11 | |
487,87 | SEK | 2024-03-01 | |
488,31 | SEK | 2024-03-06 | |
488,65 | SEK | 2024-03-07 | |
489,17 | SEK | 2024-03-04 | |
489,25 | SEK | 2024-03-08 | |
489,57 | SEK | 2024-03-13 | |
489,90 | SEK | 2024-03-12 | |
490,10 | SEK | 2024-03-05 | |
491,41 | SEK | 2024-03-14 | |
492,50 | SEK | 2024-03-15 | |
495,51 | SEK | 2024-03-19 | |
497,24 | SEK | 2024-03-18 | |
501,15 | SEK | 2024-03-20 | |
503,22 | SEK | 2024-04-22 | |
504,27 | SEK | 2024-04-19 | |
505,10 | SEK | 2024-04-23 | |
506,28 | SEK | 2024-04-09 | |
506,51 | SEK | 2024-03-21 | |
506,62 | SEK | 2024-04-25 | |
507,13 | SEK | 2024-04-08 | |
507,56 | SEK | 2024-04-18 | |
508,68 | SEK | 2024-03-22 | |
508,91 | SEK | 2024-06-05 | |
509,65 | SEK | 2024-04-16 | |
509,79 | SEK | 2024-03-25 | |
509,82 | SEK | 2024-04-05 | |
509,87 | SEK | 2024-05-31 | |
509,87 | SEK | 2024-06-04 | |
510,10 | SEK | 2024-05-02 | |
510,48 | SEK | 2024-04-24 | |
510,50 | SEK | 2024-04-10 | |
510,87 | SEK | 2024-04-04 | |
511,13 | SEK | 2024-03-26 | |
511,30 | SEK | 2024-04-17 | |
511,86 | SEK | 2024-04-11 | |
512,01 | SEK | 2024-03-27 | |
512,32 | SEK | 2024-06-03 | |
513,36 | SEK | 2024-06-06 | |
513,38 | SEK | 2024-06-12 | |
513,62 | SEK | 2024-05-03 | |
513,89 | SEK | 2024-04-26 | |
513,95 | SEK | 2024-04-03 | |
514,23 | SEK | 2024-06-11 | |
514,41 | SEK | 2024-05-06 | |
514,57 | SEK | 2024-04-02 | |
515,16 | SEK | 2024-05-30 | |
515,76 | SEK | 2024-05-29 | |
516,37 | SEK | 2024-04-29 | |
516,96 | SEK | 2024-05-28 | |
517,17 | SEK | 2024-03-28 | |
517,27 | SEK | 2024-06-10 | |
517,36 | SEK | 2024-04-15 | |
517,75 | SEK | 2024-06-13 | |
518,26 | SEK | 2024-04-30 | |
518,39 | SEK | 2024-06-07 | |
518,92 | SEK | 2024-04-12 | |
519,70 | SEK | 2024-05-07 | |
519,88 | SEK | 2024-06-17 | |
519,89 | SEK | 2024-06-18 | |
520,95 | SEK | 2024-06-24 | |
521,52 | SEK | 2024-05-24 | |
521,90 | SEK | 2024-05-08 | |
521,99 | SEK | 2024-06-20 | |
522,38 | SEK | 2024-06-25 | |
522,47 | SEK | 2024-06-14 | |
524,26 | SEK | 2024-05-14 | |
524,49 | SEK | 2024-05-10 | |
524,50 | SEK | 2024-05-13 | |
524,69 | SEK | 2024-05-21 | |
525,30 | SEK | 2024-05-23 | |
525,47 | SEK | 2024-05-15 | |
525,63 | SEK | 2024-05-17 | |
526,76 | SEK | 2024-06-26 | |
526,76 | SEK | 2024-05-20 | |
526,86 | SEK | 2024-05-22 | |
527,02 | SEK | 2024-07-01 | |
527,12 | SEK | 2024-05-16 | |
527,92 | SEK | 2024-06-27 | |
529,26 | SEK | 2024-07-02 | |
529,49 | SEK | 2024-07-03 | |
530,66 | SEK | 2024-07-05 | |
530,98 | SEK | 2024-06-28 | |
533,25 | SEK | 2024-07-08 | |
535,55 | SEK | 2024-07-09 | |
536,44 | SEK | 2024-07-10 | |
537,91 | SEK | 2024-07-11 | |
540,10 | SEK | 2024-07-17 | |
540,47 | SEK | 2024-07-18 | |
540,71 | SEK | 2024-07-12 | |
541,10 | SEK | 2024-07-19 | |
543,23 | SEK | 2024-07-22 | |
544,82 | SEK | 2024-07-15 | |
546,69 | SEK | 2024-07-16 |