| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 272,78 | SEK | 2019-07-23 | |
| 272,37 | SEK | 2019-07-24 | |
| 272,66 | SEK | 2019-07-25 | |
| 274,35 | SEK | 2019-07-26 | |
| 275,07 | SEK | 2019-07-29 | |
| 275,44 | SEK | 2019-07-30 | |
| 276,15 | SEK | 2019-07-31 | |
| 277,43 | SEK | 2019-08-01 | |
| 271,87 | SEK | 2019-08-02 | |
| 266,56 | SEK | 2019-08-05 | |
| 264,41 | SEK | 2019-08-06 | |
| 262,73 | SEK | 2019-08-07 | |
| 266,91 | SEK | 2019-08-08 | |
| 267,30 | SEK | 2019-08-09 | |
| 265,74 | SEK | 2019-08-12 | |
| 267,34 | SEK | 2019-08-13 | |
| 264,70 | SEK | 2019-08-14 | |
| 263,44 | SEK | 2019-08-15 | |
| 265,77 | SEK | 2019-08-16 | |
| 269,68 | SEK | 2019-08-19 | |
| 270,35 | SEK | 2019-08-20 | |
| 269,50 | SEK | 2019-08-21 | |
| 270,79 | SEK | 2019-08-22 | |
| 269,56 | SEK | 2019-08-23 | |
| 265,67 | SEK | 2019-08-26 | |
| 267,36 | SEK | 2019-08-27 | |
| 267,70 | SEK | 2019-08-28 | |
| 272,58 | SEK | 2019-08-29 | |
| 275,78 | SEK | 2019-08-30 | |
| 275,40 | SEK | 2019-09-03 | |
| 274,67 | SEK | 2019-09-04 | |
| 275,24 | SEK | 2019-09-05 | |
| 274,23 | SEK | 2019-09-06 | |
| 275,76 | SEK | 2019-09-09 | |
| 276,16 | SEK | 2019-09-10 | |
| 277,77 | SEK | 2019-09-11 | |
| 277,70 | SEK | 2019-09-12 | |
| 278,24 | SEK | 2019-09-13 | |
| 279,26 | SEK | 2019-09-16 | |
| 279,01 | SEK | 2019-09-17 | |
| 279,02 | SEK | 2019-09-18 | |
| 280,73 | SEK | 2019-09-19 | |
| 281,37 | SEK | 2019-09-20 | |
| 280,26 | SEK | 2019-09-23 | |
| 279,97 | SEK | 2019-09-24 | |
| 276,59 | SEK | 2019-09-25 | |
| 278,77 | SEK | 2019-09-26 | |
| 280,80 | SEK | 2019-09-27 | |
| 280,59 | SEK | 2019-09-30 | |
| 284,59 | SEK | 2019-10-01 | |
| 277,03 | SEK | 2019-10-02 | |
| 274,18 | SEK | 2019-10-03 | |
| 276,92 | SEK | 2019-10-04 | |
| 279,47 | SEK | 2019-10-07 | |
| 277,03 | SEK | 2019-10-08 | |
| 278,64 | SEK | 2019-10-09 | |
| 278,02 | SEK | 2019-10-10 | |
| 280,97 | SEK | 2019-10-11 | |
| 280,07 | SEK | 2019-10-14 | |
| 282,47 | SEK | 2019-10-15 | |
| 282,77 | SEK | 2019-10-16 | |
| 281,57 | SEK | 2019-10-17 | |
| 279,91 | SEK | 2019-10-18 | |
| 278,76 | SEK | 2019-10-21 | |
| 279,99 | SEK | 2019-10-22 | |
| 279,09 | SEK | 2019-10-23 | |
| 280,01 | SEK | 2019-10-24 | |
| 281,62 | SEK | 2019-10-25 | |
| 284,23 | SEK | 2019-10-28 | |
| 285,32 | SEK | 2019-10-29 | |
| 284,84 | SEK | 2019-10-30 | |
| 282,70 | SEK | 2019-10-31 | |
| 282,82 | SEK | 2019-11-01 | |
| 285,74 | SEK | 2019-11-04 | |
| 286,65 | SEK | 2019-11-05 | |
| 285,43 | SEK | 2019-11-06 | |
| 286,60 | SEK | 2019-11-07 | |
| 288,55 | SEK | 2019-11-08 | |
| 288,51 | SEK | 2019-11-11 | |
| 289,72 | SEK | 2019-11-12 | |
| 289,98 | SEK | 2019-11-13 | |
| 289,51 | SEK | 2019-11-14 | |
| 288,15 | SEK | 2019-11-15 | |
| 288,99 | SEK | 2019-11-18 | |
| 289,67 | SEK | 2019-11-19 | |
| 288,69 | SEK | 2019-11-20 | |
| 287,45 | SEK | 2019-11-21 | |
| 287,82 | SEK | 2019-11-22 | |
| 289,79 | SEK | 2019-11-25 | |
| 289,74 | SEK | 2019-11-26 | |
| 290,15 | SEK | 2019-11-27 | |
| 288,50 | SEK | 2019-11-29 | |
| 287,29 | SEK | 2019-12-02 | |
| 283,15 | SEK | 2019-12-03 | |
| 284,84 | SEK | 2019-12-04 | |
| 284,16 | SEK | 2019-12-05 | |
| 288,10 | SEK | 2019-12-09 | |
| 286,85 | SEK | 2019-12-10 | |
| 284,88 | SEK | 2019-12-11 | |
| 285,67 | SEK | 2019-12-12 | |
| 286,95 | SEK | 2019-12-13 | |
| 287,38 | SEK | 2019-12-16 | |
| 288,64 | SEK | 2019-12-17 | |
| 288,91 | SEK | 2019-12-18 | |
| 289,83 | SEK | 2019-12-19 | |
| 290,92 | SEK | 2019-12-20 | |
| 291,74 | SEK | 2019-12-23 | |
| 291,01 | SEK | 2019-12-27 | |
| 289,64 | SEK | 2019-12-30 | |
| 289,08 | SEK | 2019-12-31 | |
| 292,35 | SEK | 2020-01-02 | |
| 292,41 | SEK | 2020-01-03 | |
| 294,21 | SEK | 2020-01-07 | |
| 294,15 | SEK | 2020-01-08 | |
| 296,80 | SEK | 2020-01-09 | |
| 298,64 | SEK | 2020-01-10 | |
| 297,50 | SEK | 2020-01-13 | |
| 297,20 | SEK | 2020-01-14 | |
| 298,07 | SEK | 2020-01-15 | |
| 299,67 | SEK | 2020-01-16 | |
| 302,19 | SEK | 2020-01-17 | |
| 301,40 | SEK | 2020-01-21 | |
| 303,42 | SEK | 2020-01-22 | |
| 300,84 | SEK | 2020-01-23 | |
| 303,82 | SEK | 2020-01-24 | |
| 298,48 | SEK | 2020-01-27 | |
| 299,66 | SEK | 2020-01-28 | |
| 301,08 | SEK | 2020-01-29 | |
| 300,12 | SEK | 2020-01-30 | |
| 300,14 | SEK | 2020-01-31 | |
| 299,58 | SEK | 2020-02-03 | |
| 301,15 | SEK | 2020-02-04 | |
| 302,77 | SEK | 2020-02-05 | |
| 306,32 | SEK | 2020-02-06 | |
| 305,41 | SEK | 2020-02-07 | |
| 305,77 | SEK | 2020-02-10 | |
| 307,88 | SEK | 2020-02-11 | |
| 307,68 | SEK | 2020-02-12 | |
| 308,65 | SEK | 2020-02-13 | |
| 310,43 | SEK | 2020-02-14 | |
| 312,01 | SEK | 2020-02-18 | |
| 314,00 | SEK | 2020-02-19 | |
| 313,98 | SEK | 2020-02-20 | |
| 309,06 | SEK | 2020-02-21 | |
| 299,49 | SEK | 2020-02-24 | |
| 298,19 | SEK | 2020-02-25 | |
| 292,40 | SEK | 2020-02-26 | |
| 281,08 | SEK | 2020-02-27 | |
| 269,50 | SEK | 2020-02-28 | |
| 271,29 | SEK | 2020-03-02 | |
| 276,37 | SEK | 2020-03-03 | |
| 275,85 | SEK | 2020-03-04 | |
| 274,33 | SEK | 2020-03-05 | |
| 262,85 | SEK | 2020-03-06 | |
| 250,75 | SEK | 2020-03-09 | |
| 251,31 | SEK | 2020-03-10 | |
| 249,63 | SEK | 2020-03-11 | |
| 236,82 | SEK | 2020-03-12 | |
| 232,71 | SEK | 2020-03-13 | |
| 226,91 | SEK | 2020-03-16 | |
| 226,49 | SEK | 2020-03-17 | |
| 227,22 | SEK | 2020-03-18 | |
| 228,89 | SEK | 2020-03-19 | |
| 236,05 | SEK | 2020-03-20 | |
| 218,51 | SEK | 2020-03-23 | |
| 229,80 | SEK | 2020-03-24 | |
| 238,61 | SEK | 2020-03-25 | |
| 242,20 | SEK | 2020-03-26 | |
| 240,85 | SEK | 2020-03-27 | |
| 244,33 | SEK | 2020-03-30 | |
| 246,60 | SEK | 2020-03-31 | |
| 238,80 | SEK | 2020-04-01 | |
| 238,15 | SEK | 2020-04-02 | |
| 242,62 | SEK | 2020-04-03 | |
| 249,56 | SEK | 2020-04-06 | |
| 256,66 | SEK | 2020-04-07 | |
| 252,98 | SEK | 2020-04-08 | |
| 262,93 | SEK | 2020-04-09 | |
| 265,33 | SEK | 2020-04-14 | |
| 260,37 | SEK | 2020-04-15 | |
| 259,45 | SEK | 2020-04-16 | |
| 266,65 | SEK | 2020-04-17 | |
| 265,06 | SEK | 2020-04-20 | |
| 261,72 | SEK | 2020-04-21 | |
| 262,03 | SEK | 2020-04-22 | |
| 264,56 | SEK | 2020-04-23 | |
| 263,33 | SEK | 2020-04-24 | |
| 267,26 | SEK | 2020-04-27 | |
| 268,45 | SEK | 2020-04-28 | |
| 270,46 | SEK | 2020-04-29 | |
| 267,87 | SEK | 2020-04-30 | |
| 261,02 | SEK | 2020-05-04 | |
| 264,79 | SEK | 2020-05-05 | |
| 263,13 | SEK | 2020-05-06 | |
| 265,51 | SEK | 2020-05-07 | |
| 266,80 | SEK | 2020-05-08 | |
| 266,89 | SEK | 2020-05-11 | |
| 266,51 | SEK | 2020-05-12 | |
| 261,81 | SEK | 2020-05-13 | |
| 256,90 | SEK | 2020-05-14 | |
| 261,83 | SEK | 2020-05-15 | |
| 267,17 | SEK | 2020-05-18 | |
| 266,37 | SEK | 2020-05-19 | |
| 266,44 | SEK | 2020-05-20 | |
| 265,93 | SEK | 2020-05-22 | |
| 271,55 | SEK | 2020-05-26 | |
| 271,35 | SEK | 2020-05-27 | |
| 273,63 | SEK | 2020-05-28 | |
| 269,00 | SEK | 2020-05-29 | |
| 269,53 | SEK | 2020-06-01 | |
| 270,02 | SEK | 2020-06-02 | |
| 274,04 | SEK | 2020-06-03 | |
| 273,27 | SEK | 2020-06-04 | |
| 275,76 | SEK | 2020-06-05 | |
| 278,14 | SEK | 2020-06-08 | |
| 276,91 | SEK | 2020-06-09 | |
| 279,11 | SEK | 2020-06-10 | |
| 270,68 | SEK | 2020-06-11 | |
| 270,13 | SEK | 2020-06-12 | |
| 265,88 | SEK | 2020-06-15 | |
| 276,94 | SEK | 2020-06-16 | |
| 277,40 | SEK | 2020-06-17 | |
| 276,94 | SEK | 2020-06-18 | |
| 275,54 | SEK | 2020-06-22 | |
| 276,56 | SEK | 2020-06-23 | |
| 273,17 | SEK | 2020-06-24 | |
| 269,48 | SEK | 2020-06-25 | |
| 272,59 | SEK | 2020-06-26 | |
| 266,94 | SEK | 2020-06-29 | |
| 271,21 | SEK | 2020-06-30 | |
| 274,12 | SEK | 2020-07-01 | |
| 277,83 | SEK | 2020-07-02 | |
| 278,99 | SEK | 2020-07-06 | |
| 277,53 | SEK | 2020-07-07 | |
| 276,18 | SEK | 2020-07-08 | |
| 275,66 | SEK | 2020-07-09 | |
| 274,42 | SEK | 2020-07-10 | |
| 278,00 | SEK | 2020-07-13 | |
| 272,89 | SEK | 2020-07-14 | |
| 277,76 | SEK | 2020-07-15 | |
| 275,88 | SEK | 2020-07-16 | |
| 275,97 | SEK | 2020-07-17 | |
| 275,81 | SEK | 2020-07-20 | |
| 277,07 | SEK | 2020-07-21 | |
| 274,59 | SEK | 2020-07-22 | |
| 274,76 | SEK | 2020-07-23 | |
| 269,76 | SEK | 2020-07-24 | |
| 268,63 | SEK | 2020-07-27 | |
| 269,03 | SEK | 2020-07-28 | |
| 269,53 | SEK | 2020-07-29 | |
| 266,64 | SEK | 2020-07-30 | |
| 267,31 | SEK | 2020-07-31 | |
| 271,69 | SEK | 2020-08-03 | |
| 272,69 | SEK | 2020-08-04 | |
| 271,94 | SEK | 2020-08-05 | |
| 272,75 | SEK | 2020-08-06 | |
| 274,47 | SEK | 2020-08-07 | |
| 274,64 | SEK | 2020-08-10 | |
| 277,17 | SEK | 2020-08-11 | |
| 277,02 | SEK | 2020-08-12 | |
| 276,29 | SEK | 2020-08-13 | |
| 276,55 | SEK | 2020-08-14 | |
| 277,37 | SEK | 2020-08-17 | |
| 276,45 | SEK | 2020-08-18 | |
| 277,25 | SEK | 2020-08-19 | |
| 278,01 | SEK | 2020-08-20 | |
| 280,31 | SEK | 2020-08-21 | |
| 282,20 | SEK | 2020-08-24 | |
| 283,61 | SEK | 2020-08-25 | |
| 283,64 | SEK | 2020-08-26 | |
| 285,84 | SEK | 2020-08-27 | |
| 283,56 | SEK | 2020-08-28 | |
| 283,12 | SEK | 2020-08-31 | |
| 283,49 | SEK | 2020-09-01 | |
| 287,93 | SEK | 2020-09-02 | |
| 289,80 | SEK | 2020-09-03 | |
| 282,62 | SEK | 2020-09-04 | |
| 279,37 | SEK | 2020-09-08 | |
| 278,74 | SEK | 2020-09-09 | |
| 280,23 | SEK | 2020-09-10 | |
| 277,76 | SEK | 2020-09-11 | |
| 280,80 | SEK | 2020-09-14 | |
| 283,36 | SEK | 2020-09-15 | |
| 283,90 | SEK | 2020-09-16 | |
| 280,38 | SEK | 2020-09-17 | |
| 279,81 | SEK | 2020-09-18 | |
| 274,85 | SEK | 2020-09-21 | |
| 276,14 | SEK | 2020-09-22 | |
| 279,85 | SEK | 2020-09-23 | |
| 279,44 | SEK | 2020-09-24 | |
| 280,58 | SEK | 2020-09-25 | |
| 285,77 | SEK | 2020-09-28 | |
| 284,28 | SEK | 2020-09-29 | |
| 285,78 | SEK | 2020-09-30 | |
| 284,70 | SEK | 2020-10-01 | |
| 281,55 | SEK | 2020-10-02 | |
| 283,96 | SEK | 2020-10-05 | |
| 286,56 | SEK | 2020-10-06 | |
| 285,89 | SEK | 2020-10-07 | |
| 288,61 | SEK | 2020-10-08 | |
| 287,48 | SEK | 2020-10-09 | |
| 290,50 | SEK | 2020-10-12 | |
| 291,19 | SEK | 2020-10-13 | |
| 291,62 | SEK | 2020-10-14 | |
| 288,26 | SEK | 2020-10-15 | |
| 290,09 | SEK | 2020-10-16 | |
| 288,55 | SEK | 2020-10-19 | |
| 285,41 | SEK | 2020-10-20 | |
| 284,84 | SEK | 2020-10-21 | |
| 283,99 | SEK | 2020-10-22 | |
| 284,58 | SEK | 2020-10-23 | |
| 280,41 | SEK | 2020-10-26 | |
| 278,62 | SEK | 2020-10-27 | |
| 274,62 | SEK | 2020-10-28 | |
| 276,24 | SEK | 2020-10-29 | |
| 270,90 | SEK | 2020-10-30 | |
| 278,25 | SEK | 2020-11-02 | |
| 281,17 | SEK | 2020-11-03 | |
| 284,17 | SEK | 2020-11-04 | |
| 287,19 | SEK | 2020-11-05 | |
| 285,63 | SEK | 2020-11-06 | |
| 292,66 | SEK | 2020-11-09 | |
| 289,20 | SEK | 2020-11-10 | |
| 292,62 | SEK | 2020-11-11 | |
| 290,85 | SEK | 2020-11-12 | |
| 293,42 | SEK | 2020-11-13 | |
| 295,99 | SEK | 2020-11-16 | |
| 293,79 | SEK | 2020-11-17 | |
| 295,05 | SEK | 2020-11-18 | |
| 293,53 | SEK | 2020-11-19 | |
| 293,46 | SEK | 2020-11-20 | |
| 295,04 | SEK | 2020-11-23 | |
| 295,53 | SEK | 2020-11-24 | |
| 295,05 | SEK | 2020-11-25 | |
| 296,89 | SEK | 2020-11-27 | |
| 294,72 | SEK | 2020-11-30 | |
| 298,26 | SEK | 2020-12-01 | |
| 297,34 | SEK | 2020-12-02 | |
| 296,85 | SEK | 2020-12-03 | |
| 297,50 | SEK | 2020-12-04 | |
| 295,75 | SEK | 2020-12-07 | |
| 298,87 | SEK | 2020-12-08 | |
| 300,58 | SEK | 2020-12-09 | |
| 297,69 | SEK | 2020-12-10 | |
| 297,07 | SEK | 2020-12-11 | |
| 297,27 | SEK | 2020-12-14 | |
| 296,09 | SEK | 2020-12-15 | |
| 296,61 | SEK | 2020-12-16 | |
| 295,67 | SEK | 2020-12-17 | |
| 295,84 | SEK | 2020-12-18 | |
| 291,71 | SEK | 2020-12-21 | |
| 294,92 | SEK | 2020-12-22 | |
| 295,65 | SEK | 2020-12-23 | |
| 296,89 | SEK | 2020-12-28 | |
| 295,28 | SEK | 2020-12-29 | |
| 295,14 | SEK | 2020-12-30 | |
| 293,74 | SEK | 2020-12-31 | |
| 296,99 | SEK | 2021-01-04 | |
| 294,79 | SEK | 2021-01-05 | |
| 300,55 | SEK | 2021-01-07 | |
| 303,23 | SEK | 2021-01-08 | |
| 305,23 | SEK | 2021-01-11 | |
| 304,65 | SEK | 2021-01-12 | |
| 306,46 | SEK | 2021-01-13 | |
| 308,39 | SEK | 2021-01-14 | |
| 306,75 | SEK | 2021-01-15 | |
| 305,99 | SEK | 2021-01-19 | |
| 309,21 | SEK | 2021-01-20 | |
| 308,29 | SEK | 2021-01-21 | |
| 305,88 | SEK | 2021-01-22 | |
| 306,53 | SEK | 2021-01-25 | |
| 307,64 | SEK | 2021-01-26 | |
| 304,64 | SEK | 2021-01-27 | |
| 303,25 | SEK | 2021-01-28 | |
| 300,54 | SEK | 2021-01-29 | |
| 302,18 | SEK | 2021-02-01 | |
| 308,78 | SEK | 2021-02-02 | |
| 309,39 | SEK | 2021-02-03 | |
| 311,88 | SEK | 2021-02-04 | |
| 312,32 | SEK | 2021-02-05 | |
| 314,58 | SEK | 2021-02-08 | |
| 312,74 | SEK | 2021-02-09 | |
| 313,74 | SEK | 2021-02-10 | |
| 313,64 | SEK | 2021-02-11 | |
| 313,61 | SEK | 2021-02-12 | |
| 315,94 | SEK | 2021-02-16 | |
| 314,54 | SEK | 2021-02-17 | |
| 313,24 | SEK | 2021-02-18 | |
| 313,03 | SEK | 2021-02-19 | |
| 309,90 | SEK | 2021-02-22 | |
| 307,21 | SEK | 2021-02-23 | |
| 309,99 | SEK | 2021-02-24 | |
| 310,41 | SEK | 2021-02-25 | |
| 307,34 | SEK | 2021-02-26 | |
| 314,06 | SEK | 2021-03-01 | |
| 315,25 | SEK | 2021-03-02 | |
| 311,64 | SEK | 2021-03-03 | |
| 309,42 | SEK | 2021-03-04 | |
| 310,29 | SEK | 2021-03-05 | |
| 315,14 | SEK | 2021-03-08 | |
| 316,46 | SEK | 2021-03-09 | |
| 318,02 | SEK | 2021-03-10 | |
| 319,68 | SEK | 2021-03-11 | |
| 319,95 | SEK | 2021-03-12 | |
| 322,17 | SEK | 2021-03-15 | |
| 324,45 | SEK | 2021-03-16 | |
| 321,43 | SEK | 2021-03-17 | |
| 323,00 | SEK | 2021-03-18 | |
| 321,90 | SEK | 2021-03-19 | |
| 321,52 | SEK | 2021-03-22 | |
| 322,89 | SEK | 2021-03-23 | |
| 322,64 | SEK | 2021-03-24 | |
| 319,69 | SEK | 2021-03-25 | |
| 325,04 | SEK | 2021-03-26 | |
| 328,37 | SEK | 2021-03-29 | |
| 330,05 | SEK | 2021-03-30 | |
| 330,40 | SEK | 2021-03-31 | |
| 332,38 | SEK | 2021-04-01 | |
| 335,40 | SEK | 2021-04-06 | |
| 333,78 | SEK | 2021-04-07 | |
| 333,44 | SEK | 2021-04-08 | |
| 333,60 | SEK | 2021-04-09 | |
| 335,13 | SEK | 2021-04-12 | |
| 335,08 | SEK | 2021-04-13 | |
| 333,94 | SEK | 2021-04-14 | |
| 333,19 | SEK | 2021-04-15 | |
| 334,97 | SEK | 2021-04-16 | |
| 334,03 | SEK | 2021-04-19 | |
| 332,13 | SEK | 2021-04-20 | |
| 332,00 | SEK | 2021-04-21 | |
| 333,06 | SEK | 2021-04-22 | |
| 332,26 | SEK | 2021-04-23 | |
| 334,32 | SEK | 2021-04-26 | |
| 333,53 | SEK | 2021-04-27 | |
| 333,98 | SEK | 2021-04-28 | |
| 334,42 | SEK | 2021-04-29 | |
| 334,92 | SEK | 2021-04-30 | |
| 335,87 | SEK | 2021-05-03 | |
| 332,86 | SEK | 2021-05-04 | |
| 336,41 | SEK | 2021-05-05 | |
| 333,33 | SEK | 2021-05-06 | |
| 334,83 | SEK | 2021-05-07 | |
| 334,97 | SEK | 2021-05-10 | |
| 328,06 | SEK | 2021-05-11 | |
| 328,48 | SEK | 2021-05-12 | |
| 329,87 | SEK | 2021-05-14 | |
| 330,20 | SEK | 2021-05-17 | |
| 329,28 | SEK | 2021-05-18 | |
| 324,39 | SEK | 2021-05-19 | |
| 329,23 | SEK | 2021-05-20 | |
| 331,89 | SEK | 2021-05-21 | |
| 332,65 | SEK | 2021-05-24 | |
| 331,64 | SEK | 2021-05-25 | |
| 332,13 | SEK | 2021-05-26 | |
| 333,41 | SEK | 2021-05-27 | |
| 335,13 | SEK | 2021-05-28 | |
| 333,79 | SEK | 2021-06-01 | |
| 333,83 | SEK | 2021-06-02 | |
| 333,31 | SEK | 2021-06-03 | |
| 334,29 | SEK | 2021-06-04 | |
| 334,70 | SEK | 2021-06-07 | |
| 335,01 | SEK | 2021-06-08 | |
| 334,53 | SEK | 2021-06-09 | |
| 335,74 | SEK | 2021-06-10 | |
| 337,58 | SEK | 2021-06-11 | |
| 338,85 | SEK | 2021-06-14 | |
| 339,39 | SEK | 2021-06-15 | |
| 340,99 | SEK | 2021-06-16 | |
| 344,48 | SEK | 2021-06-17 | |
| 345,51 | SEK | 2021-06-18 | |
| 342,90 | SEK | 2021-06-21 | |
| 344,60 | SEK | 2021-06-22 | |
| 343,67 | SEK | 2021-06-23 | |
| 344,61 | SEK | 2021-06-24 | |
| 346,02 | SEK | 2021-06-28 | |
| 349,30 | SEK | 2021-06-29 | |
| 347,55 | SEK | 2021-06-30 | |
| 349,53 | SEK | 2021-07-01 | |
| 352,19 | SEK | 2021-07-02 | |
| 352,72 | SEK | 2021-07-06 | |
| 355,35 | SEK | 2021-07-07 | |
| 349,03 | SEK | 2021-07-08 | |
| 353,08 | SEK | 2021-07-09 | |
| 355,42 | SEK | 2021-07-12 | |
| 357,28 | SEK | 2021-07-13 | |
| 357,56 | SEK | 2021-07-14 | |
| 356,84 | SEK | 2021-07-15 | |
| 356,91 | SEK | 2021-07-16 | |
| 348,74 | SEK | 2021-07-19 | |
| 352,66 | SEK | 2021-07-20 | |
| 356,28 | SEK | 2021-07-21 | |
| 356,32 | SEK | 2021-07-22 | |
| 359,53 | SEK | 2021-07-23 | |
| 359,57 | SEK | 2021-07-26 | |
| 358,66 | SEK | 2021-07-27 | |
| 358,48 | SEK | 2021-07-28 | |
| 357,73 | SEK | 2021-07-29 | |
| 356,63 | SEK | 2021-07-30 | |
| 357,35 | SEK | 2021-08-02 | |
| 357,36 | SEK | 2021-08-03 | |
| 358,47 | SEK | 2021-08-04 | |
| 360,58 | SEK | 2021-08-05 | |
| 362,21 | SEK | 2021-08-06 | |
| 363,62 | SEK | 2021-08-09 | |
| 365,78 | SEK | 2021-08-10 | |
| 365,71 | SEK | 2021-08-11 | |
| 365,04 | SEK | 2021-08-12 | |
| 366,09 | SEK | 2021-08-13 | |
| 363,65 | SEK | 2021-08-16 | |
| 364,64 | SEK | 2021-08-17 | |
| 365,86 | SEK | 2021-08-18 | |
| 362,92 | SEK | 2021-08-19 | |
| 367,20 | SEK | 2021-08-20 | |
| 367,35 | SEK | 2021-08-23 | |
| 367,56 | SEK | 2021-08-24 | |
| 368,03 | SEK | 2021-08-25 | |
| 368,20 | SEK | 2021-08-26 | |
| 366,81 | SEK | 2021-08-27 | |
| 367,41 | SEK | 2021-08-30 | |
| 366,24 | SEK | 2021-08-31 | |
| 367,44 | SEK | 2021-09-01 | |
| 367,68 | SEK | 2021-09-02 | |
| 365,78 | SEK | 2021-09-03 | |
| 366,67 | SEK | 2021-09-07 | |
| 366,82 | SEK | 2021-09-08 | |
| 367,91 | SEK | 2021-09-09 | |
| 365,95 | SEK | 2021-09-10 | |
| 364,95 | SEK | 2021-09-13 | |
| 363,27 | SEK | 2021-09-14 | |
| 361,99 | SEK | 2021-09-15 | |
| 365,02 | SEK | 2021-09-16 | |
| 364,43 | SEK | 2021-09-17 | |
| 359,79 | SEK | 2021-09-20 | |
| 359,68 | SEK | 2021-09-21 | |
| 359,10 | SEK | 2021-09-22 | |
| 362,99 | SEK | 2021-09-23 | |
| 363,83 | SEK | 2021-09-24 | |
| 364,43 | SEK | 2021-09-27 | |
| 361,67 | SEK | 2021-09-28 | |
| 361,18 | SEK | 2021-09-29 | |
| 361,06 | SEK | 2021-09-30 | |
| 355,23 | SEK | 2021-10-01 | |
| 356,31 | SEK | 2021-10-04 | |
| 355,54 | SEK | 2021-10-05 | |
| 356,44 | SEK | 2021-10-06 | |
| 363,69 | SEK | 2021-10-07 | |
| 361,24 | SEK | 2021-10-08 | |
| 361,26 | SEK | 2021-10-11 | |
| 359,17 | SEK | 2021-10-12 | |
| 358,38 | SEK | 2021-10-13 | |
| 360,14 | SEK | 2021-10-14 | |
| 363,38 | SEK | 2021-10-15 | |
| 364,03 | SEK | 2021-10-18 | |
| 364,93 | SEK | 2021-10-19 | |
| 366,25 | SEK | 2021-10-20 | |
| 366,34 | SEK | 2021-10-21 | |
| 366,51 | SEK | 2021-10-22 | |
| 367,87 | SEK | 2021-10-25 | |
| 369,99 | SEK | 2021-10-26 | |
| 369,17 | SEK | 2021-10-27 | |
| 367,59 | SEK | 2021-10-28 | |
| 367,00 | SEK | 2021-10-29 | |
| 368,01 | SEK | 2021-11-01 | |
| 370,65 | SEK | 2021-11-02 | |
| 371,42 | SEK | 2021-11-03 | |
| 375,20 | SEK | 2021-11-04 | |
| 377,38 | SEK | 2021-11-05 | |
| 377,85 | SEK | 2021-11-08 | |
| 374,56 | SEK | 2021-11-09 | |
| 377,22 | SEK | 2021-11-10 | |
| 379,05 | SEK | 2021-11-11 | |
| 381,22 | SEK | 2021-11-12 | |
| 384,00 | SEK | 2021-11-15 | |
| 388,54 | SEK | 2021-11-16 | |
| 387,03 | SEK | 2021-11-17 | |
| 389,13 | SEK | 2021-11-18 | |
| 390,76 | SEK | 2021-11-19 | |
| 394,25 | SEK | 2021-11-22 | |
| 392,20 | SEK | 2021-11-23 | |
| 393,42 | SEK | 2021-11-24 | |
| 389,19 | SEK | 2021-11-26 | |
| 389,74 | SEK | 2021-11-29 | |
| 385,11 | SEK | 2021-11-30 | |
| 385,66 | SEK | 2021-12-01 | |
| 381,13 | SEK | 2021-12-02 | |
| 385,45 | SEK | 2021-12-03 | |
| 393,65 | SEK | 2021-12-07 | |
| 392,77 | SEK | 2021-12-08 | |
| 392,50 | SEK | 2021-12-09 | |
| 392,48 | SEK | 2021-12-10 | |
| 392,09 | SEK | 2021-12-13 | |
| 390,00 | SEK | 2021-12-14 | |
| 388,22 | SEK | 2021-12-15 | |
| 391,25 | SEK | 2021-12-16 | |
| 388,06 | SEK | 2021-12-17 | |
| 383,97 | SEK | 2021-12-20 | |
| 388,70 | SEK | 2021-12-21 | |
| 391,04 | SEK | 2021-12-22 | |
| 396,89 | SEK | 2021-12-23 | |
| 398,85 | SEK | 2021-12-27 | |
| 400,68 | SEK | 2021-12-28 | |
| 398,48 | SEK | 2021-12-29 | |
| 399,03 | SEK | 2021-12-30 | |
| 399,26 | SEK | 2021-12-31 | |
| 399,91 | SEK | 2022-01-03 | |
| 403,32 | SEK | 2022-01-04 | |
| 399,95 | SEK | 2022-01-05 | |
| 393,33 | SEK | 2022-01-07 | |
| 389,33 | SEK | 2022-01-10 | |
| 390,58 | SEK | 2022-01-11 | |
| 393,15 | SEK | 2022-01-12 | |
| 390,43 | SEK | 2022-01-13 | |
| 387,40 | SEK | 2022-01-14 | |
| 387,77 | SEK | 2022-01-18 | |
| 388,89 | SEK | 2022-01-19 | |
| 387,93 | SEK | 2022-01-20 | |
| 380,35 | SEK | 2022-01-21 | |
| 373,76 | SEK | 2022-01-24 | |
| 372,66 | SEK | 2022-01-25 | |
| 381,09 | SEK | 2022-01-26 | |
| 381,26 | SEK | 2022-01-27 | |
| 376,87 | SEK | 2022-01-28 | |
| 384,26 | SEK | 2022-01-31 | |
| 386,95 | SEK | 2022-02-01 | |
| 388,49 | SEK | 2022-02-02 | |
| 380,96 | SEK | 2022-02-03 | |
| 380,91 | SEK | 2022-02-04 | |
| 381,81 | SEK | 2022-02-07 | |
| 380,88 | SEK | 2022-02-08 | |
| 385,59 | SEK | 2022-02-09 | |
| 392,11 | SEK | 2022-02-10 | |
| 388,06 | SEK | 2022-02-11 | |
| 383,64 | SEK | 2022-02-14 | |
| 384,44 | SEK | 2022-02-15 | |
| 385,39 | SEK | 2022-02-16 | |
| 386,09 | SEK | 2022-02-17 | |
| 381,88 | SEK | 2022-02-18 | |
| 377,28 | SEK | 2022-02-22 | |
| 375,11 | SEK | 2022-02-23 | |
| 372,65 | SEK | 2022-02-24 | |
| 376,42 | SEK | 2022-02-25 | |
| 380,98 | SEK | 2022-02-28 | |
| 385,67 | SEK | 2022-03-01 | |
| 388,34 | SEK | 2022-03-02 | |
| 393,02 | SEK | 2022-03-03 | |
| 390,51 | SEK | 2022-03-04 | |
| 387,80 | SEK | 2022-03-07 | |
| 380,77 | SEK | 2022-03-08 | |
| 377,55 | SEK | 2022-03-09 | |
| 378,47 | SEK | 2022-03-10 | |
| 379,94 | SEK | 2022-03-11 | |
| 373,71 | SEK | 2022-03-14 | |
| 372,80 | SEK | 2022-03-15 | |
| 376,99 | SEK | 2022-03-16 | |
| 377,74 | SEK | 2022-03-17 | |
| 384,32 | SEK | 2022-03-18 | |
| 387,94 | SEK | 2022-03-21 | |
| 389,72 | SEK | 2022-03-22 | |
| 390,92 | SEK | 2022-03-23 | |
| 386,85 | SEK | 2022-03-24 | |
| 389,92 | SEK | 2022-03-25 | |
| 396,86 | SEK | 2022-03-28 | |
| 392,28 | SEK | 2022-03-29 | |
| 392,25 | SEK | 2022-03-30 | |
| 392,68 | SEK | 2022-03-31 | |
| 389,82 | SEK | 2022-04-01 | |
| 393,73 | SEK | 2022-04-04 | |
| 393,47 | SEK | 2022-04-05 | |
| 387,47 | SEK | 2022-04-06 | |
| 387,67 | SEK | 2022-04-07 | |
| 388,90 | SEK | 2022-04-08 | |
| 387,34 | SEK | 2022-04-11 | |
| 387,34 | SEK | 2022-04-12 | |
| 385,77 | SEK | 2022-04-13 | |
| 388,17 | SEK | 2022-04-14 | |
| 387,16 | SEK | 2022-04-19 | |
| 386,33 | SEK | 2022-04-20 | |
| 388,59 | SEK | 2022-04-21 | |
| 379,45 | SEK | 2022-04-22 | |
| 374,91 | SEK | 2022-04-25 | |
| 380,41 | SEK | 2022-04-26 | |
| 380,94 | SEK | 2022-04-27 | |
| 379,33 | SEK | 2022-04-28 | |
| 383,87 | SEK | 2022-04-29 | |
| 375,94 | SEK | 2022-05-02 | |
| 377,61 | SEK | 2022-05-03 | |
| 378,23 | SEK | 2022-05-04 | |
| 380,45 | SEK | 2022-05-05 | |
| 371,48 | SEK | 2022-05-06 | |
| 372,31 | SEK | 2022-05-09 | |
| 371,36 | SEK | 2022-05-10 | |
| 367,36 | SEK | 2022-05-11 | |
| 362,89 | SEK | 2022-05-12 | |
| 370,71 | SEK | 2022-05-13 | |
| 370,17 | SEK | 2022-05-16 | |
| 370,80 | SEK | 2022-05-17 | |
| 370,39 | SEK | 2022-05-18 | |
| 359,65 | SEK | 2022-05-19 | |
| 363,50 | SEK | 2022-05-20 | |
| 361,01 | SEK | 2022-05-23 | |
| 358,17 | SEK | 2022-05-24 | |
| 362,54 | SEK | 2022-05-25 | |
| 373,97 | SEK | 2022-05-27 | |
| 374,32 | SEK | 2022-05-31 | |
| 375,29 | SEK | 2022-06-01 | |
| 371,39 | SEK | 2022-06-02 | |
| 372,91 | SEK | 2022-06-03 | |
| 374,82 | SEK | 2022-06-06 | |
| 372,42 | SEK | 2022-06-07 | |
| 375,41 | SEK | 2022-06-08 | |
| 373,77 | SEK | 2022-06-09 | |
| 365,07 | SEK | 2022-06-10 | |
| 357,78 | SEK | 2022-06-13 | |
| 355,59 | SEK | 2022-06-14 | |
| 356,52 | SEK | 2022-06-15 | |
| 351,50 | SEK | 2022-06-16 | |
| 349,91 | SEK | 2022-06-17 | |
| 350,71 | SEK | 2022-06-21 | |
| 350,84 | SEK | 2022-06-22 | |
| 354,89 | SEK | 2022-06-23 | |
| 362,17 | SEK | 2022-06-27 | |
| 366,02 | SEK | 2022-06-28 | |
| 360,10 | SEK | 2022-06-29 | |
| 356,12 | SEK | 2022-06-30 | |
| 362,32 | SEK | 2022-07-01 | |
| 363,68 | SEK | 2022-07-05 | |
| 370,58 | SEK | 2022-07-06 | |
| 375,08 | SEK | 2022-07-07 | |
| 373,26 | SEK | 2022-07-08 | |
| 375,13 | SEK | 2022-07-11 | |
| 371,43 | SEK | 2022-07-12 | |
| 367,17 | SEK | 2022-07-13 | |
| 363,94 | SEK | 2022-07-14 | |
| 368,30 | SEK | 2022-07-15 | |
| 369,49 | SEK | 2022-07-18 | |
| 364,72 | SEK | 2022-07-19 | |
| 368,81 | SEK | 2022-07-20 | |
| 370,41 | SEK | 2022-07-21 | |
| 372,89 | SEK | 2022-07-22 | |
| 370,09 | SEK | 2022-07-25 | |
| 372,85 | SEK | 2022-07-26 | |
| 375,70 | SEK | 2022-07-27 | |
| 378,84 | SEK | 2022-07-28 | |
| 382,53 | SEK | 2022-07-29 | |
| 381,90 | SEK | 2022-08-01 | |
| 382,58 | SEK | 2022-08-02 | |
| 385,27 | SEK | 2022-08-03 | |
| 386,14 | SEK | 2022-08-04 | |
| 384,74 | SEK | 2022-08-05 | |
| 388,12 | SEK | 2022-08-08 | |
| 382,52 | SEK | 2022-08-09 | |
| 385,49 | SEK | 2022-08-10 | |
| 388,36 | SEK | 2022-08-11 | |
| 393,42 | SEK | 2022-08-12 | |
| 401,89 | SEK | 2022-08-15 | |
| 403,49 | SEK | 2022-08-16 | |
| 404,31 | SEK | 2022-08-17 | |
| 406,01 | SEK | 2022-08-18 | |
| 406,15 | SEK | 2022-08-19 | |
| 403,69 | SEK | 2022-08-22 | |
| 398,54 | SEK | 2022-08-23 | |
| 398,91 | SEK | 2022-08-24 | |
| 400,38 | SEK | 2022-08-25 | |
| 400,25 | SEK | 2022-08-26 | |
| 391,37 | SEK | 2022-08-29 | |
| 391,00 | SEK | 2022-08-30 | |
| 388,90 | SEK | 2022-08-31 | |
| 384,65 | SEK | 2022-09-01 | |
| 388,47 | SEK | 2022-09-02 | |
| 385,51 | SEK | 2022-09-06 | |
| 383,15 | SEK | 2022-09-07 | |
| 387,14 | SEK | 2022-09-08 | |
| 390,25 | SEK | 2022-09-09 | |
| 391,79 | SEK | 2022-09-12 | |
| 387,96 | SEK | 2022-09-13 | |
| 384,25 | SEK | 2022-09-14 | |
| 385,53 | SEK | 2022-09-15 | |
| 379,70 | SEK | 2022-09-16 | |
| 381,05 | SEK | 2022-09-19 | |
| 381,64 | SEK | 2022-09-20 | |
| 386,74 | SEK | 2022-09-21 | |
| 379,88 | SEK | 2022-09-22 | |
| 377,30 | SEK | 2022-09-23 | |
| 376,06 | SEK | 2022-09-26 | |
| 378,61 | SEK | 2022-09-27 | |
| 374,99 | SEK | 2022-09-28 | |
| 371,40 | SEK | 2022-09-29 | |
| 367,33 | SEK | 2022-09-30 | |
| 366,43 | SEK | 2022-10-03 | |
| 375,31 | SEK | 2022-10-04 | |
| 376,16 | SEK | 2022-10-05 | |
| 379,74 | SEK | 2022-10-06 | |
| 373,94 | SEK | 2022-10-07 | |
| 374,26 | SEK | 2022-10-10 | |
| 369,86 | SEK | 2022-10-11 | |
| 371,26 | SEK | 2022-10-12 | |
| 366,48 | SEK | 2022-10-13 | |
| 378,23 | SEK | 2022-10-14 | |
| 374,91 | SEK | 2022-10-17 | |
| 377,19 | SEK | 2022-10-18 | |
| 376,45 | SEK | 2022-10-19 | |
| 377,70 | SEK | 2022-10-20 | |
| 377,87 | SEK | 2022-10-21 | |
| 383,84 | SEK | 2022-10-24 | |
| 381,68 | SEK | 2022-10-25 | |
| 380,46 | SEK | 2022-10-26 | |
| 380,51 | SEK | 2022-10-27 | |
| 381,88 | SEK | 2022-10-28 | |
| 386,98 | SEK | 2022-10-31 | |
| 386,41 | SEK | 2022-11-01 | |
| 385,59 | SEK | 2022-11-02 | |
| 380,85 | SEK | 2022-11-03 | |
| 377,74 | SEK | 2022-11-04 | |
| 376,31 | SEK | 2022-11-07 | |
| 378,36 | SEK | 2022-11-08 | |
| 377,39 | SEK | 2022-11-09 | |
| 382,61 | SEK | 2022-11-10 | |
| 380,51 | SEK | 2022-11-11 | |
| 383,84 | SEK | 2022-11-14 | |
| 385,61 | SEK | 2022-11-15 | |
| 383,77 | SEK | 2022-11-16 | |
| 383,84 | SEK | 2022-11-17 | |
| 388,84 | SEK | 2022-11-18 | |
| 390,23 | SEK | 2022-11-21 | |
| 391,57 | SEK | 2022-11-22 | |
| 388,98 | SEK | 2022-11-23 | |
| 389,25 | SEK | 2022-11-25 | |
| 387,18 | SEK | 2022-11-28 | |
| 387,17 | SEK | 2022-11-29 | |
| 386,23 | SEK | 2022-11-30 | |
| 391,79 | SEK | 2022-12-01 | |
| 390,21 | SEK | 2022-12-02 | |
| 386,49 | SEK | 2022-12-05 | |
| 378,70 | SEK | 2022-12-07 | |
| 381,04 | SEK | 2022-12-08 | |
| 381,16 | SEK | 2022-12-09 | |
| 379,36 | SEK | 2022-12-12 | |
| 387,68 | SEK | 2022-12-13 | |
| 384,35 | SEK | 2022-12-14 | |
| 373,80 | SEK | 2022-12-15 | |
| 374,14 | SEK | 2022-12-16 | |
| 372,41 | SEK | 2022-12-19 | |
| 371,97 | SEK | 2022-12-20 | |
| 374,34 | SEK | 2022-12-21 | |
| 374,74 | SEK | 2022-12-22 | |
| 373,83 | SEK | 2022-12-23 | |
| 375,14 | SEK | 2022-12-27 | |
| 373,88 | SEK | 2022-12-28 | |
| 375,42 | SEK | 2022-12-29 | |
| 372,68 | SEK | 2022-12-30 | |
| 373,81 | SEK | 2022-12-31 | |
| 378,98 | SEK | 2023-01-03 | |
| 380,25 | SEK | 2023-01-04 | |
| 382,57 | SEK | 2023-01-05 | |
| 384,75 | SEK | 2023-01-09 | |
| 382,68 | SEK | 2023-01-10 | |
| 387,65 | SEK | 2023-01-11 | |
| 391,21 | SEK | 2023-01-12 | |
| 390,21 | SEK | 2023-01-13 | |
| 393,04 | SEK | 2023-01-17 | |
| 390,29 | SEK | 2023-01-18 | |
| 383,44 | SEK | 2023-01-19 | |
| 384,68 | SEK | 2023-01-20 | |
| 387,91 | SEK | 2023-01-23 | |
| 388,75 | SEK | 2023-01-24 | |
| 385,58 | SEK | 2023-01-25 | |
| 392,22 | SEK | 2023-01-26 | |
| 396,50 | SEK | 2023-01-27 | |
| 397,93 | SEK | 2023-01-30 | |
| 399,38 | SEK | 2023-01-31 | |
| 402,20 | SEK | 2023-02-01 | |
| 406,62 | SEK | 2023-02-02 | |
| 409,13 | SEK | 2023-02-03 | |
| 409,73 | SEK | 2023-02-06 | |
| 410,08 | SEK | 2023-02-07 | |
| 412,67 | SEK | 2023-02-08 | |
| 402,60 | SEK | 2023-02-09 | |
| 399,03 | SEK | 2023-02-10 | |
| 402,83 | SEK | 2023-02-13 | |
| 402,25 | SEK | 2023-02-14 | |
| 404,33 | SEK | 2023-02-15 | |
| 404,75 | SEK | 2023-02-16 | |
| 402,91 | SEK | 2023-02-17 | |
| 394,41 | SEK | 2023-02-21 | |
| 392,12 | SEK | 2023-02-22 | |
| 395,51 | SEK | 2023-02-23 | |
| 390,96 | SEK | 2023-02-24 | |
| 394,79 | SEK | 2023-02-27 | |
| 392,45 | SEK | 2023-02-28 | |
| 392,64 | SEK | 2023-03-01 | |
| 392,39 | SEK | 2023-03-02 | |
| 398,50 | SEK | 2023-03-03 | |
| 401,48 | SEK | 2023-03-06 | |
| 404,24 | SEK | 2023-03-07 | |
| 403,33 | SEK | 2023-03-08 | |
| 405,62 | SEK | 2023-03-09 | |
| 394,36 | SEK | 2023-03-10 | |
| 390,50 | SEK | 2023-03-13 | |
| 388,54 | SEK | 2023-03-14 | |
| 385,97 | SEK | 2023-03-15 | |
| 387,08 | SEK | 2023-03-16 | |
| 386,73 | SEK | 2023-03-17 | |
| 385,44 | SEK | 2023-03-20 | |
| 385,63 | SEK | 2023-03-21 | |
| 389,90 | SEK | 2023-03-22 | |
| 387,63 | SEK | 2023-03-23 | |
| 386,61 | SEK | 2023-03-24 | |
| 390,44 | SEK | 2023-03-27 | |
| 387,26 | SEK | 2023-03-28 | |
| 394,47 | SEK | 2023-03-29 | |
| 396,36 | SEK | 2023-03-30 | |
| 398,43 | SEK | 2023-03-31 | |
| 403,44 | SEK | 2023-04-03 | |
| 402,37 | SEK | 2023-04-04 | |
| 400,65 | SEK | 2023-04-05 | |
| 402,63 | SEK | 2023-04-06 | |
| 405,46 | SEK | 2023-04-11 | |
| 402,17 | SEK | 2023-04-12 | |
| 399,90 | SEK | 2023-04-13 | |
| 404,95 | SEK | 2023-04-14 | |
| 405,28 | SEK | 2023-04-17 | |
| 405,95 | SEK | 2023-04-18 | |
| 403,87 | SEK | 2023-04-19 | |
| 403,99 | SEK | 2023-04-20 | |
| 403,77 | SEK | 2023-04-21 | |
| 403,26 | SEK | 2023-04-24 | |
| 401,49 | SEK | 2023-04-25 | |
| 398,78 | SEK | 2023-04-26 | |
| 400,54 | SEK | 2023-04-27 | |
| 404,13 | SEK | 2023-04-28 | |
| 405,40 | SEK | 2023-05-02 | |
| 402,20 | SEK | 2023-05-03 | |
| 397,38 | SEK | 2023-05-04 | |
| 398,61 | SEK | 2023-05-05 | |
| 398,38 | SEK | 2023-05-08 | |
| 398,82 | SEK | 2023-05-09 | |
| 400,07 | SEK | 2023-05-10 | |
| 402,01 | SEK | 2023-05-11 | |
| 404,57 | SEK | 2023-05-12 | |
| 405,79 | SEK | 2023-05-15 | |
| 406,28 | SEK | 2023-05-16 | |
| 408,60 | SEK | 2023-05-17 | |
| 419,28 | SEK | 2023-05-19 | |
| 417,28 | SEK | 2023-05-22 | |
| 418,39 | SEK | 2023-05-23 | |
| 415,03 | SEK | 2023-05-24 | |
| 420,79 | SEK | 2023-05-25 | |
| 423,20 | SEK | 2023-05-26 | |
| 428,54 | SEK | 2023-05-30 | |
| 423,92 | SEK | 2023-05-31 | |
| 424,62 | SEK | 2023-06-01 | |
| 427,72 | SEK | 2023-06-02 | |
| 437,18 | SEK | 2023-06-05 | |
| 436,38 | SEK | 2023-06-06 | |
| 435,35 | SEK | 2023-06-07 | |
| 432,81 | SEK | 2023-06-08 | |
| 436,60 | SEK | 2023-06-09 | |
| 436,22 | SEK | 2023-06-12 | |
| 438,22 | SEK | 2023-06-13 | |
| 436,95 | SEK | 2023-06-14 | |
| 437,43 | SEK | 2023-06-15 | |
| 439,85 | SEK | 2023-06-16 | |
| 443,27 | SEK | 2023-06-20 | |
| 438,77 | SEK | 2023-06-21 | |
| 435,11 | SEK | 2023-06-22 | |
| 435,10 | SEK | 2023-06-26 | |
| 434,31 | SEK | 2023-06-27 | |
| 440,38 | SEK | 2023-06-28 | |
| 444,57 | SEK | 2023-06-29 | |
| 446,27 | SEK | 2023-06-30 | |
| 449,17 | SEK | 2023-07-03 | |
| 449,01 | SEK | 2023-07-05 | |
| 446,44 | SEK | 2023-07-06 | |
| 446,07 | SEK | 2023-07-07 | |
| 442,83 | SEK | 2023-07-10 | |
| 438,87 | SEK | 2023-07-11 | |
| 436,86 | SEK | 2023-07-12 | |
| 430,46 | SEK | 2023-07-13 | |
| 432,45 | SEK | 2023-07-14 | |
| 432,13 | SEK | 2023-07-17 | |
| 433,03 | SEK | 2023-07-18 | |
| 435,50 | SEK | 2023-07-19 | |
| 437,27 | SEK | 2023-07-20 | |
| 440,07 | SEK | 2023-07-21 | |
| 440,58 | SEK | 2023-07-24 | |
| 442,94 | SEK | 2023-07-25 | |
| 443,09 | SEK | 2023-07-26 | |
| 448,54 | SEK | 2023-07-27 | |
| 448,23 | SEK | 2023-07-28 | |
| 448,47 | SEK | 2023-07-31 | |
| 451,94 | SEK | 2023-08-01 | |
| 450,06 | SEK | 2023-08-02 | |
| 447,61 | SEK | 2023-08-03 | |
| 443,37 | SEK | 2023-08-04 | |
| 443,15 | SEK | 2023-08-07 | |
| 445,99 | SEK | 2023-08-08 | |
| 446,27 | SEK | 2023-08-09 | |
| 445,20 | SEK | 2023-08-10 | |
| 448,19 | SEK | 2023-08-11 | |
| 449,30 | SEK | 2023-08-14 | |
| 447,11 | SEK | 2023-08-15 | |
| 446,07 | SEK | 2023-08-16 | |
| 444,95 | SEK | 2023-08-17 | |
| 442,32 | SEK | 2023-08-18 | |
| 444,97 | SEK | 2023-08-21 | |
| 446,91 | SEK | 2023-08-22 | |
| 447,00 | SEK | 2023-08-23 | |
| 451,78 | SEK | 2023-08-24 | |
| 448,41 | SEK | 2023-08-25 | |
| 451,23 | SEK | 2023-08-28 | |
| 452,94 | SEK | 2023-08-29 | |
| 452,13 | SEK | 2023-08-30 | |
| 457,35 | SEK | 2023-08-31 | |
| 459,09 | SEK | 2023-09-01 | |
| 461,72 | SEK | 2023-09-05 | |
| 459,99 | SEK | 2023-09-06 | |
| 458,66 | SEK | 2023-09-07 | |
| 457,40 | SEK | 2023-09-08 | |
| 458,75 | SEK | 2023-09-11 | |
| 460,35 | SEK | 2023-09-12 | |
| 459,27 | SEK | 2023-09-13 | |
| 465,14 | SEK | 2023-09-14 | |
| 464,76 | SEK | 2023-09-15 | |
| 463,98 | SEK | 2023-09-18 | |
| 459,03 | SEK | 2023-09-19 | |
| 457,84 | SEK | 2023-09-20 | |
| 454,43 | SEK | 2023-09-21 | |
| 449,76 | SEK | 2023-09-22 | |
| 444,24 | SEK | 2023-09-25 | |
| 440,12 | SEK | 2023-09-26 | |
| 439,81 | SEK | 2023-09-27 | |
| 437,88 | SEK | 2023-09-28 | |
| 439,18 | SEK | 2023-09-29 | |
| 438,24 | SEK | 2023-10-02 | |
| 438,21 | SEK | 2023-10-03 | |
| 433,81 | SEK | 2023-10-04 | |
| 434,23 | SEK | 2023-10-05 | |
| 434,24 | SEK | 2023-10-06 | |
| 437,72 | SEK | 2023-10-09 | |
| 439,80 | SEK | 2023-10-10 | |
| 441,46 | SEK | 2023-10-11 | |
| 443,43 | SEK | 2023-10-12 | |
| 444,16 | SEK | 2023-10-13 | |
| 441,18 | SEK | 2023-10-16 | |
| 439,24 | SEK | 2023-10-17 | |
| 441,92 | SEK | 2023-10-18 | |
| 437,64 | SEK | 2023-10-19 | |
| 431,50 | SEK | 2023-10-20 | |
| 430,48 | SEK | 2023-10-23 | |
| 434,15 | SEK | 2023-10-24 | |
| 433,54 | SEK | 2023-10-25 | |
| 430,78 | SEK | 2023-10-26 | |
| 428,84 | SEK | 2023-10-27 | |
| 427,37 | SEK | 2023-10-30 | |
| 430,12 | SEK | 2023-10-31 | |
| 436,95 | SEK | 2023-11-01 | |
| 442,96 | SEK | 2023-11-02 | |
| 441,21 | SEK | 2023-11-03 | |
| 440,13 | SEK | 2023-11-06 | |
| 441,61 | SEK | 2023-11-07 | |
| 441,41 | SEK | 2023-11-08 | |
| 440,02 | SEK | 2023-11-09 | |
| 439,67 | SEK | 2023-11-10 | |
| 440,80 | SEK | 2023-11-13 | |
| 442,18 | SEK | 2023-11-14 | |
| 441,65 | SEK | 2023-11-15 | |
| 439,13 | SEK | 2023-11-16 | |
| 441,47 | SEK | 2023-11-17 | |
| 439,49 | SEK | 2023-11-20 | |
| 436,88 | SEK | 2023-11-21 | |
| 441,79 | SEK | 2023-11-22 | |
| 441,95 | SEK | 2023-11-24 | |
| 441,83 | SEK | 2023-11-27 | |
| 437,37 | SEK | 2023-11-28 | |
| 439,54 | SEK | 2023-11-29 | |
| 443,97 | SEK | 2023-11-30 | |
| 443,95 | SEK | 2023-12-01 | |
| 442,26 | SEK | 2023-12-04 | |
| 443,02 | SEK | 2023-12-05 | |
| 444,00 | SEK | 2023-12-07 | |
| 446,43 | SEK | 2023-12-08 | |
| 448,39 | SEK | 2023-12-11 | |
| 448,86 | SEK | 2023-12-12 | |
| 448,73 | SEK | 2023-12-13 | |
| 448,99 | SEK | 2023-12-14 | |
| 449,22 | SEK | 2023-12-15 | |
| 447,39 | SEK | 2023-12-18 | |
| 448,15 | SEK | 2023-12-19 | |
| 448,66 | SEK | 2023-12-20 | |
| 444,13 | SEK | 2023-12-21 | |
| 442,13 | SEK | 2023-12-22 | |
| 443,65 | SEK | 2023-12-27 | |
| 444,10 | SEK | 2023-12-28 | |
| 448,06 | SEK | 2023-12-29 | |
| 447,63 | SEK | 2023-12-31 | |
| 448,51 | SEK | 2024-01-02 | |
| 449,48 | SEK | 2024-01-03 | |
| 448,46 | SEK | 2024-01-04 | |
| 447,75 | SEK | 2024-01-05 | |
| 449,19 | SEK | 2024-01-08 | |
| 451,54 | SEK | 2024-01-09 | |
| 452,98 | SEK | 2024-01-10 | |
| 455,08 | SEK | 2024-01-11 | |
| 456,24 | SEK | 2024-01-12 | |
| 460,08 | SEK | 2024-01-16 | |
| 458,87 | SEK | 2024-01-17 | |
| 460,45 | SEK | 2024-01-18 | |
| 463,32 | SEK | 2024-01-19 | |
| 468,23 | SEK | 2024-01-22 | |
| 468,33 | SEK | 2024-01-23 | |
| 469,33 | SEK | 2024-01-24 | |
| 470,62 | SEK | 2024-01-25 | |
| 470,48 | SEK | 2024-01-26 | |
| 474,31 | SEK | 2024-01-29 | |
| 473,96 | SEK | 2024-01-30 | |
| 468,46 | SEK | 2024-01-31 | |
| 470,27 | SEK | 2024-02-01 | |
| 474,39 | SEK | 2024-02-02 | |
| 481,12 | SEK | 2024-02-05 | |
| 480,29 | SEK | 2024-02-06 | |
| 478,69 | SEK | 2024-02-07 | |
| 480,43 | SEK | 2024-02-08 | |
| 480,16 | SEK | 2024-02-09 | |
| 481,07 | SEK | 2024-02-12 | |
| 480,17 | SEK | 2024-02-13 | |
| 482,95 | SEK | 2024-02-14 | |
| 481,37 | SEK | 2024-02-15 | |
| 483,92 | SEK | 2024-02-16 | |
| 476,15 | SEK | 2024-02-20 | |
| 476,20 | SEK | 2024-02-21 | |
| 481,01 | SEK | 2024-02-22 | |
| 485,07 | SEK | 2024-02-23 | |
| 484,05 | SEK | 2024-02-26 | |
| 482,95 | SEK | 2024-02-27 | |
| 483,42 | SEK | 2024-02-28 | |
| 485,15 | SEK | 2024-02-29 | |
| 487,87 | SEK | 2024-03-01 | |
| 489,17 | SEK | 2024-03-04 | |
| 490,10 | SEK | 2024-03-05 | |
| 488,31 | SEK | 2024-03-06 | |
| 488,65 | SEK | 2024-03-07 | |
| 489,25 | SEK | 2024-03-08 | |
| 485,19 | SEK | 2024-03-11 | |
| 489,90 | SEK | 2024-03-12 | |
| 489,57 | SEK | 2024-03-13 | |
| 491,41 | SEK | 2024-03-14 | |
| 492,50 | SEK | 2024-03-15 | |
| 497,24 | SEK | 2024-03-18 | |
| 495,51 | SEK | 2024-03-19 | |
| 501,15 | SEK | 2024-03-20 | |
| 506,51 | SEK | 2024-03-21 | |
| 508,68 | SEK | 2024-03-22 | |
| 509,79 | SEK | 2024-03-25 | |
| 511,13 | SEK | 2024-03-26 | |
| 512,01 | SEK | 2024-03-27 | |
| 517,17 | SEK | 2024-03-28 | |
| 514,57 | SEK | 2024-04-02 | |
| 513,95 | SEK | 2024-04-03 | |
| 510,87 | SEK | 2024-04-04 | |
| 509,82 | SEK | 2024-04-05 | |
| 507,13 | SEK | 2024-04-08 | |
| 506,28 | SEK | 2024-04-09 | |
| 510,50 | SEK | 2024-04-10 | |
| 511,86 | SEK | 2024-04-11 | |
| 518,92 | SEK | 2024-04-12 | |
| 517,36 | SEK | 2024-04-15 | |
| 509,65 | SEK | 2024-04-16 | |
| 511,30 | SEK | 2024-04-17 | |
| 507,56 | SEK | 2024-04-18 | |
| 504,27 | SEK | 2024-04-19 | |
| 503,22 | SEK | 2024-04-22 | |
| 505,10 | SEK | 2024-04-23 | |
| 510,48 | SEK | 2024-04-24 | |
| 506,62 | SEK | 2024-04-25 | |
| 513,89 | SEK | 2024-04-26 | |
| 516,37 | SEK | 2024-04-29 | |
| 518,26 | SEK | 2024-04-30 | |
| 510,10 | SEK | 2024-05-02 | |
| 513,62 | SEK | 2024-05-03 | |
| 514,41 | SEK | 2024-05-06 | |
| 519,70 | SEK | 2024-05-07 | |
| 521,90 | SEK | 2024-05-08 | |
| 524,49 | SEK | 2024-05-10 | |
| 524,50 | SEK | 2024-05-13 | |
| 524,26 | SEK | 2024-05-14 | |
| 525,47 | SEK | 2024-05-15 | |
| 527,12 | SEK | 2024-05-16 | |
| 525,63 | SEK | 2024-05-17 | |
| 526,76 | SEK | 2024-05-20 | |
| 524,69 | SEK | 2024-05-21 | |
| 526,86 | SEK | 2024-05-22 | |
| 525,30 | SEK | 2024-05-23 | |
| 521,52 | SEK | 2024-05-24 | |
| 516,96 | SEK | 2024-05-28 | |
| 515,76 | SEK | 2024-05-29 | |
| 515,16 | SEK | 2024-05-30 | |
| 509,87 | SEK | 2024-05-31 | |
| 512,32 | SEK | 2024-06-03 | |
| 509,87 | SEK | 2024-06-04 | |
| 508,91 | SEK | 2024-06-05 | |
| 513,36 | SEK | 2024-06-06 | |
| 518,39 | SEK | 2024-06-07 | |
| 517,27 | SEK | 2024-06-10 | |
| 514,23 | SEK | 2024-06-11 | |
| 513,38 | SEK | 2024-06-12 | |
| 517,75 | SEK | 2024-06-13 | |
| 522,47 | SEK | 2024-06-14 | |
| 519,88 | SEK | 2024-06-17 | |
| 519,89 | SEK | 2024-06-18 | |
| 521,99 | SEK | 2024-06-20 | |
| 520,95 | SEK | 2024-06-24 | |
| 522,38 | SEK | 2024-06-25 | |
| 526,76 | SEK | 2024-06-26 | |
| 527,92 | SEK | 2024-06-27 | |
| 530,98 | SEK | 2024-06-28 | |
| 527,02 | SEK | 2024-07-01 | |
| 529,26 | SEK | 2024-07-02 | |
| 529,49 | SEK | 2024-07-03 | |
| 530,66 | SEK | 2024-07-05 | |
| 533,25 | SEK | 2024-07-08 | |
| 535,55 | SEK | 2024-07-09 | |
| 536,44 | SEK | 2024-07-10 | |
| 537,91 | SEK | 2024-07-11 | |
| 540,71 | SEK | 2024-07-12 | |
| 544,82 | SEK | 2024-07-15 | |
| 546,69 | SEK | 2024-07-16 | |
| 540,10 | SEK | 2024-07-17 | |
| 540,47 | SEK | 2024-07-18 | |
| 541,10 | SEK | 2024-07-19 | |
| 543,23 | SEK | 2024-07-22 |