Namn | Kurs | Valuta | Datum |
---|---|---|---|
120,64 | SEK | 2024-07-22 | |
120,56 | SEK | 2024-07-19 | |
120,78 | SEK | 2024-07-18 | |
120,93 | SEK | 2024-07-17 | |
120,87 | SEK | 2024-07-16 | |
120,87 | SEK | 2024-07-15 | |
120,75 | SEK | 2024-07-12 | |
119,47 | SEK | 2024-07-11 | |
119,29 | SEK | 2024-07-10 | |
119,09 | SEK | 2024-07-09 | |
119,73 | SEK | 2024-07-08 | |
119,24 | SEK | 2024-07-05 | |
118,29 | SEK | 2024-07-04 | |
117,95 | SEK | 2024-07-03 | |
118,04 | SEK | 2024-07-02 | |
118,44 | SEK | 2024-07-01 | |
118,53 | SEK | 2024-06-30 | |
119,15 | SEK | 2024-06-28 | |
119,05 | SEK | 2024-06-27 | |
119,27 | SEK | 2024-06-26 | |
118,67 | SEK | 2024-06-25 | |
118,71 | SEK | 2024-06-20 | |
118,32 | SEK | 2024-06-18 | |
118,56 | SEK | 2024-06-17 | |
118,82 | SEK | 2024-06-14 | |
119,27 | SEK | 2024-06-13 | |
118,00 | SEK | 2024-06-12 | |
118,58 | SEK | 2024-06-11 | |
118,44 | SEK | 2024-06-10 | |
118,49 | SEK | 2024-06-07 | |
118,86 | SEK | 2024-06-06 | |
118,18 | SEK | 2024-06-04 | |
118,47 | SEK | 2024-06-03 | |
118,38 | SEK | 2024-05-31 | |
117,48 | SEK | 2024-05-30 | |
118,10 | SEK | 2024-05-29 | |
117,91 | SEK | 2024-05-28 | |
118,64 | SEK | 2024-05-27 | |
117,94 | SEK | 2024-05-24 | |
118,41 | SEK | 2024-05-23 | |
118,47 | SEK | 2024-05-22 | |
118,64 | SEK | 2024-05-21 | |
119,27 | SEK | 2024-05-17 | |
119,04 | SEK | 2024-05-16 | |
118,19 | SEK | 2024-05-15 | |
117,80 | SEK | 2024-05-14 | |
118,53 | SEK | 2024-05-13 | |
118,70 | SEK | 2024-05-08 | |
117,85 | SEK | 2024-05-07 | |
117,96 | SEK | 2024-05-06 | |
117,23 | SEK | 2024-05-03 | |
116,98 | SEK | 2024-05-02 | |
116,41 | SEK | 2024-04-30 | |
116,92 | SEK | 2024-04-29 | |
116,37 | SEK | 2024-04-26 | |
116,67 | SEK | 2024-04-25 | |
117,04 | SEK | 2024-04-24 | |
116,86 | SEK | 2024-04-23 | |
116,68 | SEK | 2024-04-22 | |
116,49 | SEK | 2024-04-19 | |
116,12 | SEK | 2024-04-18 | |
116,13 | SEK | 2024-04-17 | |
115,91 | SEK | 2024-04-16 | |
116,38 | SEK | 2024-04-15 | |
117,72 | SEK | 2024-04-12 | |
116,90 | SEK | 2024-04-11 | |
119,22 | SEK | 2024-04-10 | |
118,20 | SEK | 2024-04-09 | |
117,56 | SEK | 2024-04-08 | |
118,72 | SEK | 2024-04-05 | |
118,58 | SEK | 2024-04-04 | |
117,46 | SEK | 2024-04-03 | |
118,23 | SEK | 2024-04-02 | |
118,79 | SEK | 2024-03-31 | |
118,74 | SEK | 2024-03-27 | |
118,71 | SEK | 2024-03-26 | |
118,58 | SEK | 2024-03-25 | |
117,85 | SEK | 2024-03-22 | |
118,39 | SEK | 2024-03-21 | |
116,60 | SEK | 2024-03-20 | |
116,27 | SEK | 2024-03-19 | |
116,34 | SEK | 2024-03-18 | |
117,20 | SEK | 2024-03-15 | |
117,69 | SEK | 2024-03-14 | |
116,87 | SEK | 2024-03-13 | |
117,64 | SEK | 2024-03-12 | |
117,13 | SEK | 2024-03-11 | |
117,87 | SEK | 2024-03-08 | |
116,80 | SEK | 2024-03-07 | |
116,40 | SEK | 2024-03-06 | |
116,87 | SEK | 2024-03-05 | |
116,91 | SEK | 2024-03-04 | |
116,28 | SEK | 2024-03-01 | |
116,11 | SEK | 2024-02-29 | |
115,97 | SEK | 2024-02-28 | |
115,34 | SEK | 2024-02-27 | |
115,59 | SEK | 2024-02-26 | |
115,46 | SEK | 2024-02-23 | |
115,10 | SEK | 2024-02-22 | |
115,05 | SEK | 2024-02-21 | |
115,09 | SEK | 2024-02-20 | |
115,09 | SEK | 2024-02-19 | |
114,38 | SEK | 2024-02-16 | |
114,36 | SEK | 2024-02-15 | |
113,70 | SEK | 2024-02-14 | |
114,40 | SEK | 2024-02-13 | |
114,48 | SEK | 2024-02-12 | |
114,31 | SEK | 2024-02-09 | |
114,58 | SEK | 2024-02-08 | |
115,43 | SEK | 2024-02-07 | |
114,97 | SEK | 2024-02-06 | |
115,33 | SEK | 2024-02-05 | |
116,22 | SEK | 2024-02-02 | |
114,91 | SEK | 2024-02-01 | |
115,11 | SEK | 2024-01-31 | |
115,24 | SEK | 2024-01-30 | |
114,83 | SEK | 2024-01-29 | |
114,72 | SEK | 2024-01-26 | |
114,20 | SEK | 2024-01-25 | |
113,91 | SEK | 2024-01-24 | |
113,95 | SEK | 2024-01-23 | |
114,21 | SEK | 2024-01-22 | |
114,72 | SEK | 2024-01-19 | |
115,00 | SEK | 2024-01-18 | |
115,01 | SEK | 2024-01-17 | |
115,46 | SEK | 2024-01-16 | |
115,72 | SEK | 2024-01-15 | |
115,43 | SEK | 2024-01-12 | |
114,30 | SEK | 2024-01-11 | |
113,73 | SEK | 2024-01-10 | |
113,38 | SEK | 2024-01-09 | |
113,25 | SEK | 2024-01-08 | |
113,24 | SEK | 2024-01-05 | |
114,15 | SEK | 2024-01-04 | |
114,29 | SEK | 2024-01-03 | |
115,77 | SEK | 2024-01-02 | |
115,80 | SEK | 2023-12-31 | |
116,07 | SEK | 2023-12-29 | |
115,64 | SEK | 2023-12-28 | |
115,39 | SEK | 2023-12-27 | |
115,28 | SEK | 2023-12-22 | |
115,32 | SEK | 2023-12-21 | |
115,06 | SEK | 2023-12-20 | |
114,78 | SEK | 2023-12-19 | |
115,15 | SEK | 2023-12-18 | |
115,14 | SEK | 2023-12-15 | |
114,22 | SEK | 2023-12-14 | |
112,63 | SEK | 2023-12-13 | |
112,14 | SEK | 2023-12-12 | |
112,25 | SEK | 2023-12-11 | |
112,08 | SEK | 2023-12-08 | |
112,23 | SEK | 2023-12-07 | |
111,90 | SEK | 2023-12-06 | |
111,22 | SEK | 2023-12-05 | |
111,29 | SEK | 2023-12-04 | |
110,57 | SEK | 2023-12-01 | |
110,80 | SEK | 2023-11-30 | |
110,42 | SEK | 2023-11-29 | |
109,62 | SEK | 2023-11-28 | |
109,37 | SEK | 2023-11-27 | |
109,82 | SEK | 2023-11-24 | |
109,34 | SEK | 2023-11-23 | |
109,77 | SEK | 2023-11-22 | |
109,05 | SEK | 2023-11-21 | |
108,28 | SEK | 2023-11-20 | |
108,73 | SEK | 2023-11-17 | |
108,19 | SEK | 2023-11-16 | |
108,30 | SEK | 2023-11-15 | |
106,85 | SEK | 2023-11-14 | |
107,38 | SEK | 2023-11-13 | |
107,21 | SEK | 2023-11-10 | |
107,47 | SEK | 2023-11-09 | |
107,87 | SEK | 2023-11-08 | |
107,27 | SEK | 2023-11-07 | |
108,05 | SEK | 2023-11-06 | |
107,08 | SEK | 2023-11-03 | |
106,51 | SEK | 2023-11-02 | |
104,80 | SEK | 2023-11-01 | |
105,07 | SEK | 2023-10-31 | |
105,32 | SEK | 2023-10-30 | |
105,21 | SEK | 2023-10-27 | |
104,20 | SEK | 2023-10-26 | |
104,78 | SEK | 2023-10-25 | |
104,58 | SEK | 2023-10-24 | |
103,41 | SEK | 2023-10-23 | |
103,79 | SEK | 2023-10-20 | |
103,40 | SEK | 2023-10-19 | |
104,47 | SEK | 2023-10-18 | |
104,85 | SEK | 2023-10-17 | |
104,99 | SEK | 2023-10-16 | |
105,48 | SEK | 2023-10-13 | |
106,15 | SEK | 2023-10-12 | |
105,97 | SEK | 2023-10-11 | |
103,95 | SEK | 2023-10-10 | |
103,45 | SEK | 2023-10-09 | |
103,68 | SEK | 2023-10-06 | |
103,96 | SEK | 2023-10-05 | |
103,56 | SEK | 2023-10-04 | |
104,58 | SEK | 2023-10-03 | |
106,70 | SEK | 2023-10-02 | |
106,32 | SEK | 2023-09-30 | |
106,11 | SEK | 2023-09-29 | |
106,54 | SEK | 2023-09-28 | |
107,54 | SEK | 2023-09-27 | |
106,46 | SEK | 2023-09-26 | |
108,11 | SEK | 2023-09-25 | |
107,91 | SEK | 2023-09-22 | |
108,53 | SEK | 2023-09-21 | |
108,96 | SEK | 2023-09-20 | |
107,84 | SEK | 2023-09-19 | |
108,03 | SEK | 2023-09-18 | |
107,91 | SEK | 2023-09-15 | |
107,96 | SEK | 2023-09-14 | |
108,85 | SEK | 2023-09-13 | |
107,63 | SEK | 2023-09-12 | |
107,70 | SEK | 2023-09-11 | |
109,02 | SEK | 2023-09-08 | |
107,34 | SEK | 2023-09-07 | |
108,75 | SEK | 2023-09-06 | |
109,17 | SEK | 2023-09-05 | |
108,06 | SEK | 2023-09-04 | |
108,30 | SEK | 2023-09-01 | |
108,86 | SEK | 2023-08-31 | |
109,46 | SEK | 2023-08-30 | |
107,87 | SEK | 2023-08-29 | |
108,97 | SEK | 2023-08-28 | |
107,47 | SEK | 2023-08-25 | |
107,96 | SEK | 2023-08-24 | |
108,35 | SEK | 2023-08-23 | |
106,60 | SEK | 2023-08-22 | |
108,13 | SEK | 2023-08-21 | |
106,98 | SEK | 2023-08-18 | |
106,98 | SEK | 2023-08-17 | |
107,36 | SEK | 2023-08-16 | |
107,85 | SEK | 2023-08-15 | |
108,93 | SEK | 2023-08-14 | |
108,99 | SEK | 2023-08-11 | |
109,18 | SEK | 2023-08-10 | |
110,29 | SEK | 2023-08-09 | |
108,90 | SEK | 2023-08-08 | |
108,91 | SEK | 2023-08-07 | |
108,21 | SEK | 2023-08-04 | |
108,78 | SEK | 2023-08-03 | |
109,23 | SEK | 2023-08-02 | |
111,52 | SEK | 2023-08-01 | |
110,78 | SEK | 2023-07-31 | |
110,63 | SEK | 2023-07-28 | |
109,75 | SEK | 2023-07-27 | |
109,29 | SEK | 2023-07-26 | |
109,19 | SEK | 2023-07-25 | |
109,35 | SEK | 2023-07-24 | |
109,20 | SEK | 2023-07-21 | |
109,66 | SEK | 2023-07-20 | |
109,66 | SEK | 2023-07-19 | |
110,88 | SEK | 2023-07-18 | |
110,71 | SEK | 2023-07-17 | |
110,62 | SEK | 2023-07-14 | |
110,23 | SEK | 2023-07-13 | |
109,15 | SEK | 2023-07-12 | |
107,36 | SEK | 2023-07-11 | |
106,69 | SEK | 2023-07-10 | |
106,83 | SEK | 2023-07-07 | |
109,10 | SEK | 2023-07-06 | |
109,52 | SEK | 2023-07-05 | |
109,45 | SEK | 2023-07-04 | |
109,47 | SEK | 2023-07-03 | |
108,68 | SEK | 2023-06-30 | |
109,36 | SEK | 2023-06-29 | |
109,21 | SEK | 2023-06-28 | |
109,29 | SEK | 2023-06-27 | |
109,07 | SEK | 2023-06-26 | |
107,58 | SEK | 2023-06-22 | |
108,59 | SEK | 2023-06-21 | |
108,43 | SEK | 2023-06-20 | |
108,54 | SEK | 2023-06-16 | |
108,15 | SEK | 2023-06-15 | |
107,86 | SEK | 2023-06-14 | |
107,92 | SEK | 2023-06-13 | |
107,67 | SEK | 2023-06-12 | |
107,59 | SEK | 2023-06-09 | |
107,18 | SEK | 2023-06-08 | |
106,34 | SEK | 2023-06-07 | |
107,01 | SEK | 2023-06-02 | |
106,54 | SEK | 2023-06-01 | |
105,88 | SEK | 2023-05-31 | |
105,95 | SEK | 2023-05-30 | |
104,47 | SEK | 2023-05-26 | |
104,80 | SEK | 2023-05-25 | |
104,95 | SEK | 2023-05-24 | |
104,77 | SEK | 2023-05-23 | |
105,07 | SEK | 2023-05-22 | |
106,54 | SEK | 2023-05-17 | |
106,88 | SEK | 2023-05-16 | |
107,19 | SEK | 2023-05-15 | |
107,41 | SEK | 2023-05-12 | |
107,41 | SEK | 2023-05-11 | |
106,78 | SEK | 2023-05-10 | |
105,68 | SEK | 2023-05-09 | |
107,41 | SEK | 2023-05-04 | |
107,18 | SEK | 2023-05-03 | |
106,72 | SEK | 2023-05-02 | |
106,52 | SEK | 2023-04-30 | |
106,90 | SEK | 2023-04-28 | |
107,15 | SEK | 2023-04-27 | |
107,19 | SEK | 2023-04-26 | |
105,51 | SEK | 2023-04-25 | |
105,16 | SEK | 2023-04-24 | |
105,36 | SEK | 2023-04-21 | |
106,73 | SEK | 2023-04-20 | |
105,47 | SEK | 2023-04-19 | |
105,62 | SEK | 2023-04-18 | |
105,86 | SEK | 2023-04-17 | |
106,15 | SEK | 2023-04-14 | |
107,37 | SEK | 2023-04-13 | |
107,04 | SEK | 2023-04-12 | |
105,98 | SEK | 2023-04-11 | |
107,73 | SEK | 2023-04-05 | |
106,34 | SEK | 2023-04-04 | |
105,52 | SEK | 2023-04-03 | |
106,31 | SEK | 2023-03-31 | |
106,81 | SEK | 2023-03-30 | |
106,29 | SEK | 2023-03-29 | |
104,26 | SEK | 2023-03-28 | |
104,77 | SEK | 2023-03-27 | |
104,91 | SEK | 2023-03-24 | |
104,80 | SEK | 2023-03-23 | |
103,18 | SEK | 2023-03-22 | |
102,81 | SEK | 2023-03-21 | |
103,17 | SEK | 2023-03-20 | |
103,32 | SEK | 2023-03-17 | |
103,59 | SEK | 2023-03-16 | |
104,48 | SEK | 2023-03-15 | |
105,26 | SEK | 2023-03-14 | |
105,93 | SEK | 2023-03-13 | |
105,18 | SEK | 2023-03-10 | |
104,76 | SEK | 2023-03-09 | |
105,93 | SEK | 2023-03-08 | |
105,53 | SEK | 2023-03-07 | |
105,46 | SEK | 2023-03-06 | |
105,54 | SEK | 2023-03-03 | |
104,63 | SEK | 2023-03-02 | |
106,25 | SEK | 2023-03-01 | |
105,80 | SEK | 2023-02-28 | |
105,46 | SEK | 2023-02-27 | |
105,55 | SEK | 2023-02-24 | |
104,92 | SEK | 2023-02-23 | |
104,62 | SEK | 2023-02-22 | |
105,65 | SEK | 2023-02-21 | |
105,68 | SEK | 2023-02-20 | |
105,52 | SEK | 2023-02-17 | |
107,33 | SEK | 2023-02-16 | |
106,49 | SEK | 2023-02-15 | |
106,88 | SEK | 2023-02-14 | |
106,52 | SEK | 2023-02-13 | |
106,75 | SEK | 2023-02-10 | |
108,03 | SEK | 2023-02-09 | |
107,61 | SEK | 2023-02-08 | |
108,68 | SEK | 2023-02-07 | |
108,70 | SEK | 2023-02-06 | |
109,75 | SEK | 2023-02-03 | |
110,52 | SEK | 2023-02-02 | |
109,37 | SEK | 2023-02-01 | |
108,56 | SEK | 2023-01-31 | |
108,38 | SEK | 2023-01-30 | |
109,26 | SEK | 2023-01-27 | |
108,57 | SEK | 2023-01-26 | |
109,52 | SEK | 2023-01-25 | |
109,21 | SEK | 2023-01-24 | |
108,21 | SEK | 2023-01-23 | |
108,27 | SEK | 2023-01-20 | |
108,58 | SEK | 2023-01-19 | |
107,66 | SEK | 2023-01-18 | |
107,99 | SEK | 2023-01-17 | |
108,22 | SEK | 2023-01-16 | |
107,53 | SEK | 2023-01-13 | |
107,45 | SEK | 2023-01-12 | |
106,65 | SEK | 2023-01-11 | |
106,08 | SEK | 2023-01-10 | |
105,70 | SEK | 2023-01-09 | |
104,78 | SEK | 2023-01-05 | |
104,65 | SEK | 2023-01-04 | |
105,17 | SEK | 2023-01-03 | |
104,53 | SEK | 2022-12-31 | |
104,43 | SEK | 2022-12-30 | |
105,16 | SEK | 2022-12-29 | |
105,60 | SEK | 2022-12-28 | |
104,83 | SEK | 2022-12-27 | |
104,82 | SEK | 2022-12-23 | |
105,01 | SEK | 2022-12-22 | |
104,42 | SEK | 2022-12-21 | |
104,67 | SEK | 2022-12-20 | |
106,09 | SEK | 2022-12-19 | |
106,36 | SEK | 2022-12-16 | |
105,66 | SEK | 2022-12-15 | |
105,47 | SEK | 2022-12-14 | |
105,78 | SEK | 2022-12-13 | |
105,81 | SEK | 2022-12-12 | |
105,88 | SEK | 2022-12-09 | |
106,00 | SEK | 2022-12-08 | |
104,03 | SEK | 2022-12-07 | |
105,58 | SEK | 2022-12-06 | |
106,31 | SEK | 2022-12-05 | |
105,96 | SEK | 2022-12-02 | |
103,14 | SEK | 2022-12-01 | |
103,96 | SEK | 2022-11-30 | |
103,86 | SEK | 2022-11-29 | |
103,80 | SEK | 2022-11-28 | |
102,43 | SEK | 2022-11-25 | |
103,18 | SEK | 2022-11-24 | |
101,24 | SEK | 2022-11-23 | |
100,70 | SEK | 2022-11-22 | |
101,61 | SEK | 2022-11-21 | |
101,94 | SEK | 2022-11-18 | |
102,63 | SEK | 2022-11-17 | |
102,41 | SEK | 2022-11-16 | |
101,73 | SEK | 2022-11-15 | |
100,22 | SEK | 2022-11-14 | |
99,19 | SEK | 2022-11-11 | |
97,44 | SEK | 2022-11-10 | |
98,70 | SEK | 2022-11-09 | |
96,91 | SEK | 2022-11-08 | |
96,86 | SEK | 2022-11-07 | |
97,22 | SEK | 2022-11-04 | |
97,43 | SEK | 2022-11-03 | |
96,30 | SEK | 2022-11-02 | |
97,42 | SEK | 2022-11-01 | |
96,49 | SEK | 2022-10-31 | |
96,17 | SEK | 2022-10-28 | |
96,83 | SEK | 2022-10-27 | |
95,25 | SEK | 2022-10-26 | |
94,99 | SEK | 2022-10-25 | |
94,97 | SEK | 2022-10-24 | |
93,42 | SEK | 2022-10-21 | |
95,49 | SEK | 2022-10-20 | |
96,02 | SEK | 2022-10-19 | |
94,79 | SEK | 2022-10-17 | |
95,11 | SEK | 2022-10-14 | |
95,44 | SEK | 2022-10-13 | |
95,82 | SEK | 2022-10-12 | |
96,22 | SEK | 2022-10-11 | |
97,84 | SEK | 2022-10-10 | |
97,89 | SEK | 2022-10-07 | |
97,02 | SEK | 2022-10-06 | |
97,41 | SEK | 2022-10-05 | |
97,25 | SEK | 2022-10-04 | |
96,12 | SEK | 2022-10-03 | |
96,64 | SEK | 2022-09-30 | |
97,45 | SEK | 2022-09-29 | |
97,33 | SEK | 2022-09-28 | |
99,31 | SEK | 2022-09-27 | |
99,57 | SEK | 2022-09-26 | |
100,73 | SEK | 2022-09-23 | |
102,02 | SEK | 2022-09-22 | |
102,61 | SEK | 2022-09-21 | |
102,92 | SEK | 2022-09-20 | |
102,28 | SEK | 2022-09-19 | |
102,40 | SEK | 2022-09-16 | |
103,02 | SEK | 2022-09-15 | |
104,07 | SEK | 2022-09-14 | |
105,00 | SEK | 2022-09-13 | |
104,16 | SEK | 2022-09-12 | |
103,53 | SEK | 2022-09-09 | |
103,51 | SEK | 2022-09-08 | |
102,80 | SEK | 2022-09-07 | |
103,36 | SEK | 2022-09-06 | |
103,38 | SEK | 2022-09-05 | |
103,02 | SEK | 2022-09-02 | |
103,92 | SEK | 2022-09-01 | |
104,35 | SEK | 2022-08-31 | |
104,76 | SEK | 2022-08-30 | |
106,09 | SEK | 2022-08-29 | |
106,50 | SEK | 2022-08-26 | |
106,09 | SEK | 2022-08-25 | |
105,91 | SEK | 2022-08-24 | |
104,76 | SEK | 2022-08-23 | |
106,10 | SEK | 2022-08-22 | |
106,98 | SEK | 2022-08-19 | |
106,29 | SEK | 2022-08-18 | |
107,56 | SEK | 2022-08-17 | |
108,08 | SEK | 2022-08-16 | |
108,37 | SEK | 2022-08-15 | |
108,19 | SEK | 2022-08-11 | |
106,62 | SEK | 2022-08-10 | |
107,16 | SEK | 2022-08-09 | |
106,20 | SEK | 2022-08-08 | |
105,49 | SEK | 2022-08-05 | |
104,85 | SEK | 2022-08-03 | |
104,87 | SEK | 2022-08-02 | |
105,25 | SEK | 2022-08-01 | |
104,56 | SEK | 2022-07-31 | |
104,50 | SEK | 2022-07-29 | |
103,56 | SEK | 2022-07-28 | |
102,59 | SEK | 2022-07-27 | |
102,49 | SEK | 2022-07-26 | |
102,43 | SEK | 2022-07-25 | |
101,63 | SEK | 2022-07-22 | |
101,03 | SEK | 2022-07-21 | |
100,22 | SEK | 2022-07-20 | |
100,26 | SEK | 2022-07-19 | |
100,27 | SEK | 2022-07-18 | |
99,91 | SEK | 2022-07-15 | |
100,98 | SEK | 2022-07-14 | |
101,47 | SEK | 2022-07-13 | |
101,81 | SEK | 2022-07-12 | |
103,00 | SEK | 2022-07-11 | |
103,60 | SEK | 2022-07-08 | |
102,83 | SEK | 2022-07-07 | |
104,41 | SEK | 2022-07-06 | |
103,88 | SEK | 2022-07-05 | |
102,94 | SEK | 2022-07-04 | |
103,98 | SEK | 2022-07-01 | |
103,40 | SEK | 2022-06-30 | |
104,57 | SEK | 2022-06-29 | |
104,28 | SEK | 2022-06-28 | |
104,88 | SEK | 2022-06-27 | |
104,91 | SEK | 2022-06-23 | |
105,68 | SEK | 2022-06-22 | |
105,17 | SEK | 2022-06-21 | |
106,08 | SEK | 2022-06-20 | |
105,61 | SEK | 2022-06-17 | |
105,83 | SEK | 2022-06-16 | |
105,20 | SEK | 2022-06-15 | |
106,45 | SEK | 2022-06-14 | |
108,08 | SEK | 2022-06-13 | |
109,65 | SEK | 2022-06-10 | |
110,35 | SEK | 2022-06-09 | |
110,87 | SEK | 2022-06-08 | |
110,07 | SEK | 2022-06-07 | |
111,69 | SEK | 2022-06-03 | |
111,60 | SEK | 2022-06-02 | |
111,99 | SEK | 2022-06-01 | |
111,17 | SEK | 2022-05-31 | |
111,92 | SEK | 2022-05-30 | |
109,44 | SEK | 2022-05-25 | |
108,78 | SEK | 2022-05-24 | |
108,72 | SEK | 2022-05-23 | |
109,06 | SEK | 2022-05-20 | |
109,27 | SEK | 2022-05-19 | |
108,46 | SEK | 2022-05-18 | |
109,64 | SEK | 2022-05-17 | |
109,72 | SEK | 2022-05-16 | |
110,25 | SEK | 2022-05-12 | |
109,82 | SEK | 2022-05-11 | |
109,75 | SEK | 2022-05-10 | |
109,11 | SEK | 2022-05-09 | |
111,04 | SEK | 2022-05-06 | |
112,41 | SEK | 2022-05-05 | |
111,32 | SEK | 2022-05-04 | |
110,37 | SEK | 2022-05-03 | |
112,05 | SEK | 2022-05-02 | |
111,66 | SEK | 2022-04-30 | |
111,96 | SEK | 2022-04-29 | |
113,10 | SEK | 2022-04-28 | |
112,55 | SEK | 2022-04-27 | |
112,60 | SEK | 2022-04-26 | |
113,18 | SEK | 2022-04-22 | |
113,87 | SEK | 2022-04-21 | |
114,22 | SEK | 2022-04-20 | |
115,81 | SEK | 2022-04-08 | |
116,23 | SEK | 2022-04-07 | |
116,14 | SEK | 2022-04-06 | |
118,09 | SEK | 2022-04-05 | |
117,11 | SEK | 2022-04-04 | |
118,07 | SEK | 2022-04-01 | |
117,59 | SEK | 2022-03-31 | |
116,94 | SEK | 2022-03-30 | |
116,95 | SEK | 2022-03-29 | |
115,32 | SEK | 2022-03-28 | |
115,53 | SEK | 2022-03-25 | |
115,70 | SEK | 2022-03-24 | |
116,66 | SEK | 2022-03-22 | |
117,57 | SEK | 2022-03-21 | |
117,56 | SEK | 2022-03-18 | |
116,96 | SEK | 2022-03-17 | |
115,72 | SEK | 2022-03-16 | |
113,61 | SEK | 2022-03-15 | |
114,06 | SEK | 2022-03-14 | |
113,68 | SEK | 2022-03-11 | |
115,58 | SEK | 2022-03-10 | |
114,80 | SEK | 2022-03-09 | |
111,72 | SEK | 2022-03-08 | |
113,21 | SEK | 2022-03-07 | |
114,86 | SEK | 2022-03-04 | |
118,85 | SEK | 2022-03-03 | |
117,39 | SEK | 2022-03-02 | |
118,37 | SEK | 2022-03-01 | |
120,71 | SEK | 2022-02-28 | |
120,87 | SEK | 2022-02-25 | |
124,22 | SEK | 2022-02-24 | |
125,51 | SEK | 2022-02-23 | |
126,38 | SEK | 2022-02-22 | |
127,44 | SEK | 2022-02-18 | |
127,01 | SEK | 2022-02-17 | |
127,56 | SEK | 2022-02-16 | |
127,86 | SEK | 2022-02-15 | |
127,27 | SEK | 2022-02-14 | |
128,28 | SEK | 2022-02-11 | |
128,35 | SEK | 2022-02-10 | |
128,20 | SEK | 2022-02-09 | |
128,26 | SEK | 2022-02-08 | |
128,39 | SEK | 2022-02-07 | |
129,37 | SEK | 2022-02-04 | |
130,68 | SEK | 2022-02-03 | |
129,43 | SEK | 2022-02-02 | |
130,20 | SEK | 2022-02-01 | |
129,60 | SEK | 2022-01-31 | |
129,92 | SEK | 2022-01-28 | |
128,72 | SEK | 2022-01-27 | |
128,77 | SEK | 2022-01-26 | |
128,44 | SEK | 2022-01-25 | |
129,52 | SEK | 2022-01-24 | |
129,49 | SEK | 2022-01-21 | |
128,97 | SEK | 2022-01-20 | |
128,32 | SEK | 2022-01-19 | |
129,86 | SEK | 2022-01-18 | |
130,36 | SEK | 2022-01-17 | |
130,24 | SEK | 2022-01-14 | |
131,57 | SEK | 2022-01-13 | |
131,94 | SEK | 2022-01-12 | |
130,89 | SEK | 2022-01-11 | |
131,92 | SEK | 2022-01-10 | |
132,52 | SEK | 2022-01-07 | |
133,44 | SEK | 2022-01-05 | |
133,38 | SEK | 2022-01-04 | |
134,14 | SEK | 2022-01-03 | |
133,58 | SEK | 2021-12-31 | |
133,82 | SEK | 2021-12-30 | |
132,78 | SEK | 2021-12-29 | |
132,86 | SEK | 2021-12-28 | |
132,62 | SEK | 2021-12-27 | |
133,72 | SEK | 2021-12-23 | |
132,51 | SEK | 2021-12-22 | |
132,31 | SEK | 2021-12-21 | |
132,64 | SEK | 2021-12-20 | |
132,87 | SEK | 2021-12-17 | |
133,94 | SEK | 2021-12-16 | |
133,13 | SEK | 2021-12-15 | |
134,54 | SEK | 2021-12-14 | |
134,06 | SEK | 2021-12-13 | |
133,12 | SEK | 2021-12-10 | |
134,19 | SEK | 2021-12-09 | |
133,30 | SEK | 2021-12-08 | |
133,30 | SEK | 2021-12-07 | |
133,99 | SEK | 2021-12-06 | |
133,56 | SEK | 2021-12-03 | |
133,40 | SEK | 2021-12-02 | |
131,50 | SEK | 2021-12-01 | |
132,02 | SEK | 2021-11-30 | |
132,73 | SEK | 2021-11-29 | |
132,96 | SEK | 2021-11-26 | |
133,43 | SEK | 2021-11-25 | |
133,32 | SEK | 2021-11-24 | |
133,76 | SEK | 2021-11-23 | |
133,79 | SEK | 2021-11-22 | |
135,15 | SEK | 2021-11-19 | |
135,34 | SEK | 2021-11-18 | |
133,98 | SEK | 2021-11-17 | |
134,24 | SEK | 2021-11-16 | |
135,88 | SEK | 2021-11-15 | |
135,67 | SEK | 2021-11-12 | |
135,34 | SEK | 2021-11-11 | |
135,78 | SEK | 2021-11-10 | |
135,62 | SEK | 2021-11-09 | |
135,73 | SEK | 2021-11-08 | |
135,02 | SEK | 2021-11-05 | |
135,47 | SEK | 2021-11-04 | |
134,63 | SEK | 2021-11-03 | |
135,08 | SEK | 2021-11-02 | |
135,06 | SEK | 2021-11-01 | |
135,30 | SEK | 2021-10-31 | |
134,86 | SEK | 2021-10-29 | |
135,11 | SEK | 2021-10-28 | |
134,73 | SEK | 2021-10-27 | |
134,29 | SEK | 2021-10-26 | |
134,15 | SEK | 2021-10-25 | |
135,03 | SEK | 2021-10-22 | |
134,09 | SEK | 2021-10-21 | |
134,17 | SEK | 2021-10-20 | |
135,16 | SEK | 2021-10-19 | |
134,49 | SEK | 2021-10-18 | |
134,90 | SEK | 2021-10-15 | |
135,57 | SEK | 2021-10-14 | |
134,18 | SEK | 2021-10-13 | |
133,62 | SEK | 2021-10-12 | |
134,81 | SEK | 2021-10-11 | |
134,09 | SEK | 2021-10-08 | |
135,60 | SEK | 2021-10-07 | |
134,89 | SEK | 2021-10-06 | |
134,39 | SEK | 2021-10-05 | |
136,23 | SEK | 2021-10-04 | |
134,99 | SEK | 2021-10-01 | |
135,22 | SEK | 2021-09-30 | |
134,80 | SEK | 2021-09-29 | |
136,29 | SEK | 2021-09-28 | |
135,89 | SEK | 2021-09-27 | |
137,33 | SEK | 2021-09-24 | |
138,45 | SEK | 2021-09-23 | |
137,26 | SEK | 2021-09-22 | |
138,52 | SEK | 2021-09-21 | |
137,40 | SEK | 2021-09-20 | |
137,86 | SEK | 2021-09-17 | |
138,17 | SEK | 2021-09-16 | |
139,28 | SEK | 2021-09-15 | |
137,93 | SEK | 2021-09-14 | |
138,91 | SEK | 2021-09-13 | |
138,02 | SEK | 2021-09-10 | |
137,85 | SEK | 2021-09-09 | |
137,67 | SEK | 2021-09-08 | |
138,90 | SEK | 2021-09-07 | |
137,86 | SEK | 2021-09-06 | |
139,10 | SEK | 2021-09-03 | |
138,92 | SEK | 2021-09-02 | |
138,72 | SEK | 2021-09-01 | |
138,14 | SEK | 2021-08-31 | |
138,47 | SEK | 2021-08-30 | |
138,07 | SEK | 2021-08-27 | |
138,03 | SEK | 2021-08-26 | |
137,02 | SEK | 2021-08-25 | |
136,97 | SEK | 2021-08-24 | |
137,77 | SEK | 2021-08-23 | |
136,72 | SEK | 2021-08-20 | |
137,80 | SEK | 2021-08-19 | |
137,60 | SEK | 2021-08-18 | |
137,66 | SEK | 2021-08-17 | |
136,65 | SEK | 2021-08-16 | |
137,29 | SEK | 2021-08-13 | |
136,14 | SEK | 2021-08-12 | |
137,08 | SEK | 2021-08-11 | |
136,32 | SEK | 2021-08-10 | |
136,46 | SEK | 2021-08-09 | |
137,88 | SEK | 2021-08-06 | |
138,09 | SEK | 2021-08-05 | |
138,12 | SEK | 2021-08-04 | |
138,03 | SEK | 2021-08-03 | |
136,66 | SEK | 2021-08-02 | |
136,92 | SEK | 2021-07-31 | |
137,44 | SEK | 2021-07-30 | |
136,55 | SEK | 2021-07-29 | |
137,43 | SEK | 2021-07-28 | |
136,34 | SEK | 2021-07-27 | |
136,57 | SEK | 2021-07-26 | |
136,52 | SEK | 2021-07-23 | |
137,54 | SEK | 2021-07-22 | |
137,68 | SEK | 2021-07-21 | |
137,91 | SEK | 2021-07-20 | |
136,70 | SEK | 2021-07-19 | |
136,53 | SEK | 2021-07-16 | |
137,54 | SEK | 2021-07-15 | |
135,78 | SEK | 2021-07-14 | |
136,08 | SEK | 2021-07-13 | |
136,24 | SEK | 2021-07-12 | |
137,35 | SEK | 2021-07-09 | |
137,46 | SEK | 2021-07-08 | |
137,23 | SEK | 2021-07-07 | |
135,92 | SEK | 2021-07-06 | |
137,05 | SEK | 2021-07-05 | |
136,94 | SEK | 2021-07-02 | |
137,07 | SEK | 2021-07-01 | |
136,34 | SEK | 2021-06-30 | |
135,92 | SEK | 2021-06-29 | |
135,80 | SEK | 2021-06-28 | |
136,98 | SEK | 2021-06-24 | |
135,92 | SEK | 2021-06-23 | |
136,95 | SEK | 2021-06-22 | |
137,47 | SEK | 2021-06-21 | |
137,27 | SEK | 2021-06-18 | |
135,33 | SEK | 2021-06-17 | |
137,02 | SEK | 2021-06-16 | |
136,00 | SEK | 2021-06-15 | |
136,52 | SEK | 2021-06-14 | |
137,75 | SEK | 2021-06-11 | |
137,27 | SEK | 2021-06-10 | |
136,82 | SEK | 2021-06-09 | |
136,45 | SEK | 2021-06-08 | |
136,38 | SEK | 2021-06-07 | |
134,82 | SEK | 2021-06-04 | |
136,17 | SEK | 2021-06-03 | |
135,96 | SEK | 2021-06-02 | |
134,80 | SEK | 2021-06-01 | |
135,21 | SEK | 2021-05-31 | |
134,60 | SEK | 2021-05-28 | |
135,79 | SEK | 2021-05-27 | |
135,80 | SEK | 2021-05-26 | |
134,39 | SEK | 2021-05-25 | |
134,12 | SEK | 2021-05-21 | |
133,68 | SEK | 2021-05-20 | |
133,90 | SEK | 2021-05-19 | |
135,09 | SEK | 2021-05-18 | |
134,13 | SEK | 2021-05-17 | |
135,07 | SEK | 2021-05-12 | |
134,15 | SEK | 2021-05-11 | |
135,38 | SEK | 2021-05-10 | |
135,20 | SEK | 2021-05-07 | |
133,95 | SEK | 2021-05-06 | |
134,58 | SEK | 2021-05-05 | |
133,58 | SEK | 2021-05-04 | |
133,52 | SEK | 2021-05-03 | |
133,89 | SEK | 2021-04-30 | |
134,53 | SEK | 2021-04-29 | |
133,91 | SEK | 2021-04-28 | |
134,60 | SEK | 2021-04-27 | |
134,78 | SEK | 2021-04-26 | |
134,88 | SEK | 2021-04-23 | |
134,80 | SEK | 2021-04-22 | |
133,51 | SEK | 2021-04-21 | |
134,72 | SEK | 2021-04-20 | |
133,89 | SEK | 2021-04-19 | |
133,67 | SEK | 2021-04-16 | |
133,89 | SEK | 2021-04-15 | |
132,86 | SEK | 2021-04-14 | |
132,34 | SEK | 2021-04-13 | |
133,10 | SEK | 2021-04-12 | |
133,10 | SEK | 2021-04-09 | |
132,83 | SEK | 2021-04-08 | |
131,90 | SEK | 2021-04-07 | |
131,14 | SEK | 2021-04-06 | |
130,82 | SEK | 2021-03-31 | |
130,24 | SEK | 2021-03-30 | |
131,93 | SEK | 2021-03-29 | |
131,90 | SEK | 2021-03-26 | |
131,36 | SEK | 2021-03-25 | |
132,22 | SEK | 2021-03-24 | |
132,26 | SEK | 2021-03-23 | |
131,25 | SEK | 2021-03-22 | |
131,54 | SEK | 2021-03-19 | |
132,33 | SEK | 2021-03-18 | |
131,38 | SEK | 2021-03-17 | |
131,38 | SEK | 2021-03-16 | |
130,98 | SEK | 2021-03-15 | |
132,25 | SEK | 2021-03-12 | |
131,63 | SEK | 2021-03-11 | |
130,50 | SEK | 2021-03-10 | |
129,93 | SEK | 2021-03-09 | |
131,38 | SEK | 2021-03-08 | |
131,02 | SEK | 2021-03-05 | |
133,16 | SEK | 2021-03-04 | |
132,75 | SEK | 2021-03-03 | |
133,77 | SEK | 2021-03-02 | |
133,64 | SEK | 2021-03-01 | |
132,87 | SEK | 2021-02-28 | |
132,89 | SEK | 2021-02-26 | |
132,96 | SEK | 2021-02-25 | |
133,50 | SEK | 2021-02-24 | |
134,02 | SEK | 2021-02-23 | |
134,44 | SEK | 2021-02-22 | |
134,33 | SEK | 2021-02-19 | |
135,68 | SEK | 2021-02-18 | |
135,24 | SEK | 2021-02-17 | |
135,15 | SEK | 2021-02-16 | |
135,29 | SEK | 2021-02-15 | |
135,54 | SEK | 2021-02-12 | |
136,81 | SEK | 2021-02-11 | |
135,40 | SEK | 2021-02-10 | |
136,69 | SEK | 2021-02-09 | |
136,62 | SEK | 2021-02-08 | |
136,85 | SEK | 2021-02-05 | |
136,12 | SEK | 2021-02-04 | |
136,36 | SEK | 2021-02-03 | |
136,33 | SEK | 2021-02-02 | |
135,99 | SEK | 2021-02-01 | |
135,49 | SEK | 2021-01-31 | |
136,03 | SEK | 2021-01-29 | |
135,80 | SEK | 2021-01-28 | |
134,98 | SEK | 2021-01-27 | |
134,98 | SEK | 2021-01-26 | |
134,90 | SEK | 2021-01-25 | |
134,72 | SEK | 2021-01-22 | |
134,95 | SEK | 2021-01-21 | |
135,79 | SEK | 2021-01-20 | |
135,73 | SEK | 2021-01-19 | |
135,65 | SEK | 2021-01-18 | |
134,58 | SEK | 2021-01-15 | |
134,91 | SEK | 2021-01-14 | |
135,67 | SEK | 2021-01-13 | |
134,56 | SEK | 2021-01-12 | |
136,30 | SEK | 2021-01-11 | |
136,30 | SEK | 2021-01-08 | |
136,44 | SEK | 2021-01-07 | |
136,24 | SEK | 2021-01-05 | |
136,35 | SEK | 2021-01-04 | |
136,74 | SEK | 2020-12-31 | |
135,89 | SEK | 2020-12-30 | |
136,88 | SEK | 2020-12-29 | |
136,43 | SEK | 2020-12-28 | |
136,84 | SEK | 2020-12-23 | |
135,45 | SEK | 2020-12-22 | |
135,37 | SEK | 2020-12-21 | |
136,63 | SEK | 2020-12-18 | |
135,56 | SEK | 2020-12-17 | |
136,33 | SEK | 2020-12-16 | |
136,10 | SEK | 2020-12-15 | |
135,99 | SEK | 2020-12-14 | |
134,88 | SEK | 2020-12-11 | |
135,65 | SEK | 2020-12-10 | |
134,60 | SEK | 2020-12-09 | |
134,55 | SEK | 2020-12-08 | |
134,51 | SEK | 2020-12-07 | |
135,65 | SEK | 2020-12-04 | |
135,07 | SEK | 2020-12-03 | |
134,79 | SEK | 2020-12-02 | |
134,71 | SEK | 2020-12-01 | |
134,14 | SEK | 2020-11-30 | |
134,42 | SEK | 2020-11-27 | |
133,23 | SEK | 2020-11-26 | |
134,47 | SEK | 2020-11-25 | |
133,23 | SEK | 2020-11-24 | |
133,21 | SEK | 2020-11-23 | |
134,10 | SEK | 2020-11-20 | |
133,78 | SEK | 2020-11-19 | |
133,69 | SEK | 2020-11-18 | |
133,59 | SEK | 2020-11-17 | |
132,43 | SEK | 2020-11-16 | |
132,37 | SEK | 2020-11-13 | |
132,15 | SEK | 2020-11-12 | |
131,74 | SEK | 2020-11-11 | |
132,70 | SEK | 2020-11-10 | |
131,65 | SEK | 2020-11-09 | |
131,04 | SEK | 2020-11-06 | |
131,60 | SEK | 2020-11-05 | |
129,02 | SEK | 2020-11-03 | |
128,23 | SEK | 2020-11-02 | |
128,78 | SEK | 2020-10-31 | |
128,43 | SEK | 2020-10-30 | |
128,92 | SEK | 2020-10-29 | |
130,11 | SEK | 2020-10-28 | |
129,29 | SEK | 2020-10-27 | |
129,04 | SEK | 2020-10-26 | |
129,90 | SEK | 2020-10-23 | |
129,22 | SEK | 2020-10-22 | |
130,47 | SEK | 2020-10-21 | |
129,57 | SEK | 2020-10-20 | |
130,37 | SEK | 2020-10-19 | |
130,25 | SEK | 2020-10-16 | |
131,56 | SEK | 2020-10-14 | |
130,77 | SEK | 2020-10-13 | |
130,63 | SEK | 2020-10-12 | |
130,21 | SEK | 2020-10-09 | |
129,66 | SEK | 2020-10-08 | |
129,21 | SEK | 2020-10-07 | |
128,91 | SEK | 2020-10-06 | |
129,05 | SEK | 2020-10-05 | |
128,89 | SEK | 2020-10-02 | |
130,08 | SEK | 2020-10-01 | |
129,28 | SEK | 2020-09-30 | |
129,10 | SEK | 2020-09-28 | |
130,02 | SEK | 2020-09-25 | |
129,58 | SEK | 2020-09-24 | |
129,66 | SEK | 2020-09-23 | |
129,88 | SEK | 2020-09-22 | |
130,50 | SEK | 2020-09-21 | |
132,55 | SEK | 2020-09-18 | |
132,73 | SEK | 2020-09-17 | |
133,01 | SEK | 2020-09-16 | |
131,87 | SEK | 2020-09-15 | |
132,97 | SEK | 2020-09-14 | |
133,04 | SEK | 2020-09-11 | |
132,92 | SEK | 2020-09-10 | |
132,72 | SEK | 2020-09-09 | |
131,87 | SEK | 2020-09-08 | |
132,97 | SEK | 2020-09-07 | |
133,21 | SEK | 2020-09-04 | |
132,27 | SEK | 2020-09-03 | |
132,01 | SEK | 2020-09-02 | |
131,17 | SEK | 2020-09-01 | |
131,55 | SEK | 2020-08-31 | |
131,47 | SEK | 2020-08-28 | |
131,12 | SEK | 2020-08-27 | |
131,04 | SEK | 2020-08-26 | |
131,25 | SEK | 2020-08-25 | |
131,42 | SEK | 2020-08-24 | |
131,21 | SEK | 2020-08-21 | |
130,70 | SEK | 2020-08-20 | |
131,18 | SEK | 2020-08-19 | |
130,81 | SEK | 2020-08-18 | |
131,02 | SEK | 2020-08-17 | |
131,07 | SEK | 2020-08-14 | |
132,65 | SEK | 2020-08-13 | |
132,43 | SEK | 2020-08-12 | |
132,73 | SEK | 2020-08-11 | |
131,42 | SEK | 2020-08-10 | |
132,34 | SEK | 2020-08-07 | |
132,15 | SEK | 2020-08-06 | |
131,73 | SEK | 2020-08-05 | |
131,30 | SEK | 2020-08-04 | |
129,84 | SEK | 2020-08-03 | |
130,27 | SEK | 2020-07-31 | |
129,54 | SEK | 2020-07-30 | |
130,41 | SEK | 2020-07-29 | |
130,13 | SEK | 2020-07-28 | |
130,27 | SEK | 2020-07-27 | |
129,93 | SEK | 2020-07-24 | |
130,35 | SEK | 2020-07-23 | |
129,72 | SEK | 2020-07-22 | |
128,35 | SEK | 2020-07-21 | |
127,53 | SEK | 2020-07-20 | |
128,17 | SEK | 2020-07-17 | |
127,98 | SEK | 2020-07-16 | |
126,65 | SEK | 2020-07-15 | |
127,75 | SEK | 2020-07-14 | |
126,56 | SEK | 2020-07-13 | |
127,58 | SEK | 2020-07-10 | |
126,90 | SEK | 2020-07-09 | |
127,81 | SEK | 2020-07-08 | |
127,86 | SEK | 2020-07-07 | |
126,44 | SEK | 2020-07-06 | |
127,30 | SEK | 2020-07-03 | |
127,00 | SEK | 2020-07-02 | |
126,54 | SEK | 2020-07-01 | |
125,98 | SEK | 2020-06-30 | |
126,30 | SEK | 2020-06-29 | |
125,44 | SEK | 2020-06-26 | |
126,16 | SEK | 2020-06-25 | |
126,28 | SEK | 2020-06-24 | |
126,40 | SEK | 2020-06-23 | |
126,34 | SEK | 2020-06-22 | |
124,73 | SEK | 2020-06-18 | |
124,75 | SEK | 2020-06-16 | |
123,38 | SEK | 2020-06-15 | |
124,99 | SEK | 2020-06-12 | |
125,95 | SEK | 2020-06-11 | |
125,81 | SEK | 2020-06-10 | |
125,72 | SEK | 2020-06-09 | |
125,38 | SEK | 2020-06-08 | |
123,20 | SEK | 2020-06-04 | |
123,85 | SEK | 2020-06-03 | |
121,68 | SEK | 2020-06-02 | |
121,54 | SEK | 2020-05-31 | |
121,80 | SEK | 2020-05-29 | |
120,80 | SEK | 2020-05-28 | |
120,97 | SEK | 2020-05-27 | |
121,43 | SEK | 2020-05-26 | |
120,11 | SEK | 2020-05-25 | |
120,08 | SEK | 2020-05-20 | |
119,14 | SEK | 2020-05-19 | |
116,23 | SEK | 2020-05-18 | |
115,53 | SEK | 2020-05-15 | |
114,94 | SEK | 2020-05-14 | |
115,64 | SEK | 2020-05-13 | |
117,49 | SEK | 2020-05-12 | |
116,87 | SEK | 2020-05-11 | |
116,16 | SEK | 2020-05-07 | |
113,79 | SEK | 2020-05-06 | |
115,46 | SEK | 2020-05-05 | |
115,18 | SEK | 2020-05-04 | |
114,40 | SEK | 2020-04-30 | |
112,11 | SEK | 2020-04-29 | |
113,78 | SEK | 2020-04-28 | |
114,16 | SEK | 2020-04-27 | |
114,43 | SEK | 2020-04-24 | |
114,31 | SEK | 2020-04-23 | |
111,38 | SEK | 2020-04-22 | |
112,03 | SEK | 2020-04-21 | |
112,75 | SEK | 2020-04-20 | |
113,36 | SEK | 2020-04-17 | |
116,07 | SEK | 2020-04-16 | |
116,26 | SEK | 2020-04-15 | |
113,80 | SEK | 2020-04-14 | |
114,17 | SEK | 2020-04-08 | |
114,07 | SEK | 2020-04-07 | |
113,35 | SEK | 2020-04-06 | |
111,11 | SEK | 2020-04-03 | |
112,86 | SEK | 2020-04-02 | |
110,22 | SEK | 2020-04-01 | |
112,79 | SEK | 2020-03-31 | |
110,27 | SEK | 2020-03-30 | |
111,80 | SEK | 2020-03-27 | |
114,11 | SEK | 2020-03-26 | |
109,38 | SEK | 2020-03-25 | |
107,14 | SEK | 2020-03-24 | |
103,71 | SEK | 2020-03-23 | |
107,72 | SEK | 2020-03-20 | |
114,54 | SEK | 2020-03-16 | |
118,45 | SEK | 2020-03-13 | |
119,02 | SEK | 2020-03-12 | |
124,84 | SEK | 2020-03-11 | |
127,25 | SEK | 2020-03-10 | |
133,93 | SEK | 2020-03-06 | |
134,71 | SEK | 2020-03-05 | |
135,14 | SEK | 2020-03-04 | |
133,79 | SEK | 2020-03-03 | |
132,42 | SEK | 2020-03-02 | |
132,42 | SEK | 2020-02-29 | |
133,62 | SEK | 2020-02-28 | |
133,03 | SEK | 2020-02-27 | |
134,58 | SEK | 2020-02-26 | |
135,19 | SEK | 2020-02-25 | |
135,62 | SEK | 2020-02-24 | |
135,54 | SEK | 2020-02-21 | |
135,29 | SEK | 2020-02-20 | |
135,10 | SEK | 2020-02-19 | |
135,01 | SEK | 2020-02-18 | |
134,94 | SEK | 2020-02-17 | |
134,65 | SEK | 2020-02-14 | |
134,50 | SEK | 2020-02-13 | |
134,27 | SEK | 2020-02-12 | |
134,22 | SEK | 2020-02-11 | |
133,17 | SEK | 2020-02-10 | |
134,28 | SEK | 2020-02-07 | |
133,99 | SEK | 2020-02-06 | |
133,90 | SEK | 2020-02-05 | |
133,95 | SEK | 2020-02-04 | |
134,02 | SEK | 2020-02-03 | |
133,57 | SEK | 2020-01-31 | |
133,93 | SEK | 2020-01-30 | |
133,44 | SEK | 2020-01-29 | |
133,21 | SEK | 2020-01-28 | |
131,92 | SEK | 2020-01-27 | |
133,16 | SEK | 2020-01-24 | |
132,19 | SEK | 2020-01-23 | |
132,11 | SEK | 2020-01-22 | |
132,04 | SEK | 2020-01-21 | |
133,15 | SEK | 2020-01-20 | |
132,06 | SEK | 2020-01-17 | |
133,20 | SEK | 2020-01-16 | |
131,74 | SEK | 2020-01-15 | |
131,47 | SEK | 2020-01-14 | |
131,65 | SEK | 2020-01-13 | |
132,49 | SEK | 2020-01-10 | |
132,32 | SEK | 2020-01-09 | |
131,08 | SEK | 2020-01-08 | |
131,07 | SEK | 2020-01-07 | |
131,73 | SEK | 2020-01-03 | |
130,68 | SEK | 2020-01-02 | |
131,31 | SEK | 2019-12-31 | |
131,68 | SEK | 2019-12-30 | |
131,68 | SEK | 2019-12-27 | |
130,42 | SEK | 2019-12-23 | |
131,26 | SEK | 2019-12-20 | |
131,28 | SEK | 2019-12-19 | |
130,15 | SEK | 2019-12-18 | |
131,07 | SEK | 2019-12-17 | |
130,92 | SEK | 2019-12-16 | |
130,42 | SEK | 2019-12-13 | |
130,65 | SEK | 2019-12-12 | |
128,95 | SEK | 2019-12-11 | |
128,77 | SEK | 2019-12-10 | |
129,03 | SEK | 2019-12-09 | |
128,40 | SEK | 2019-12-06 | |
128,35 | SEK | 2019-12-05 | |
129,32 | SEK | 2019-12-04 | |
127,85 | SEK | 2019-12-03 | |
127,99 | SEK | 2019-12-02 | |
128,92 | SEK | 2019-11-30 | |
128,26 | SEK | 2019-11-29 | |
128,36 | SEK | 2019-11-28 | |
128,63 | SEK | 2019-11-27 | |
129,51 | SEK | 2019-11-26 | |
128,24 | SEK | 2019-11-25 | |
129,27 | SEK | 2019-11-22 | |
128,21 | SEK | 2019-11-21 | |
129,15 | SEK | 2019-11-19 | |
128,64 | SEK | 2019-11-18 | |
128,80 | SEK | 2019-11-15 | |
128,71 | SEK | 2019-11-14 | |
128,54 | SEK | 2019-11-13 | |
128,59 | SEK | 2019-11-12 | |
128,75 | SEK | 2019-11-11 | |
128,77 | SEK | 2019-11-08 | |
130,23 | SEK | 2019-11-07 | |
129,06 | SEK | 2019-11-06 | |
129,35 | SEK | 2019-11-05 | |
130,86 | SEK | 2019-11-04 | |
129,52 | SEK | 2019-11-01 | |
130,01 | SEK | 2019-10-31 | |
128,85 | SEK | 2019-10-30 | |
130,01 | SEK | 2019-10-29 | |
129,17 | SEK | 2019-10-25 | |
129,11 | SEK | 2019-10-24 | |
130,10 | SEK | 2019-10-23 | |
128,92 | SEK | 2019-10-22 | |
129,96 | SEK | 2019-10-21 | |
129,05 | SEK | 2019-10-18 | |
130,01 | SEK | 2019-10-17 | |
128,91 | SEK | 2019-10-16 | |
129,02 | SEK | 2019-10-15 | |
128,91 | SEK | 2019-10-14 | |
129,01 | SEK | 2019-10-11 | |
129,18 | SEK | 2019-10-10 | |
130,24 | SEK | 2019-10-09 | |
130,28 | SEK | 2019-10-08 | |
130,76 | SEK | 2019-10-07 | |
130,42 | SEK | 2019-10-04 | |
129,10 | SEK | 2019-10-03 | |
130,00 | SEK | 2019-10-02 | |
130,14 | SEK | 2019-10-01 | |
129,86 | SEK | 2019-09-30 | |
129,18 | SEK | 2019-09-27 | |
129,82 | SEK | 2019-09-26 | |
129,30 | SEK | 2019-09-25 | |
130,50 | SEK | 2019-09-24 | |
129,94 | SEK | 2019-09-23 | |
129,50 | SEK | 2019-09-20 | |
129,19 | SEK | 2019-09-19 | |
130,20 | SEK | 2019-09-18 | |
128,67 | SEK | 2019-09-17 | |
129,43 | SEK | 2019-09-16 | |
130,11 | SEK | 2019-09-13 | |
130,22 | SEK | 2019-09-12 | |
129,06 | SEK | 2019-09-11 | |
130,98 | SEK | 2019-09-10 | |
130,43 | SEK | 2019-09-09 | |
131,32 | SEK | 2019-09-06 | |
130,92 | SEK | 2019-09-05 | |
131,35 | SEK | 2019-09-04 | |
130,72 | SEK | 2019-09-03 | |
130,76 | SEK | 2019-09-02 | |
130,27 | SEK | 2019-08-31 | |
130,63 | SEK | 2019-08-30 | |
129,39 | SEK | 2019-08-29 | |
130,49 | SEK | 2019-08-28 | |
130,23 | SEK | 2019-08-27 | |
129,41 | SEK | 2019-08-26 | |
130,03 | SEK | 2019-08-23 | |
129,11 | SEK | 2019-08-22 | |
128,72 | SEK | 2019-08-21 | |
129,67 | SEK | 2019-08-20 | |
129,01 | SEK | 2019-08-19 | |
129,10 | SEK | 2019-08-16 | |
128,68 | SEK | 2019-08-15 | |
128,86 | SEK | 2019-08-14 | |
129,04 | SEK | 2019-08-13 | |
130,16 | SEK | 2019-08-12 | |
130,30 | SEK | 2019-08-09 | |
130,75 | SEK | 2019-08-08 | |
129,89 | SEK | 2019-08-07 | |
130,26 | SEK | 2019-08-06 | |
130,48 | SEK | 2019-08-05 | |
131,02 | SEK | 2019-08-02 | |
130,49 | SEK | 2019-08-01 | |
130,26 | SEK | 2019-07-31 | |
130,58 | SEK | 2019-07-30 | |
130,69 | SEK | 2019-07-29 | |
130,76 | SEK | 2019-07-26 | |
130,91 | SEK | 2019-07-25 | |
130,56 | SEK | 2019-07-24 | |
129,32 | SEK | 2019-07-23 | |
130,10 | SEK | 2019-07-22 |