Namn | Kurs | Valuta | Datum |
---|---|---|---|
294,37 | SEK | 2024-07-19 | |
294,25 | SEK | 2024-07-18 | |
293,43 | SEK | 2024-07-17 | |
297,31 | SEK | 2024-07-16 | |
294,99 | SEK | 2024-07-15 | |
293,94 | SEK | 2024-07-12 | |
290,18 | SEK | 2024-07-11 | |
291,93 | SEK | 2024-07-10 | |
292,91 | SEK | 2024-07-09 | |
289,68 | SEK | 2024-07-08 | |
288,54 | SEK | 2024-07-05 | |
287,46 | SEK | 2024-07-04 | |
285,69 | SEK | 2024-07-03 | |
286,29 | SEK | 2024-07-02 | |
284,26 | SEK | 2024-07-01 | |
284,29 | SEK | 2024-06-28 | |
284,87 | SEK | 2024-06-27 | |
284,09 | SEK | 2024-06-26 | |
281,65 | SEK | 2024-06-25 | |
278,54 | SEK | 2024-06-24 | |
281,63 | SEK | 2024-06-20 | |
277,75 | SEK | 2024-06-19 | |
277,65 | SEK | 2024-06-18 | |
280,77 | SEK | 2024-06-14 | |
279,63 | SEK | 2024-06-13 | |
272,71 | SEK | 2024-06-12 | |
275,88 | SEK | 2024-06-11 | |
276,53 | SEK | 2024-06-10 | |
276,41 | SEK | 2024-06-07 | |
272,87 | SEK | 2024-06-05 | |
275,88 | SEK | 2024-06-04 | |
276,73 | SEK | 2024-06-03 | |
276,85 | SEK | 2024-05-31 | |
277,67 | SEK | 2024-05-30 | |
278,87 | SEK | 2024-05-29 | |
276,65 | SEK | 2024-05-28 | |
276,38 | SEK | 2024-05-27 | |
279,26 | SEK | 2024-05-24 | |
280,77 | SEK | 2024-05-23 | |
280,20 | SEK | 2024-05-22 | |
277,91 | SEK | 2024-05-21 | |
278,66 | SEK | 2024-05-20 | |
277,91 | SEK | 2024-05-17 | |
276,90 | SEK | 2024-05-16 | |
276,24 | SEK | 2024-05-15 | |
276,72 | SEK | 2024-05-14 | |
276,68 | SEK | 2024-05-13 | |
279,01 | SEK | 2024-05-10 | |
280,95 | SEK | 2024-05-08 | |
279,46 | SEK | 2024-05-07 | |
277,65 | SEK | 2024-05-06 | |
274,97 | SEK | 2024-05-03 | |
275,62 | SEK | 2024-05-02 | |
272,63 | SEK | 2024-04-30 | |
273,42 | SEK | 2024-04-29 | |
270,69 | SEK | 2024-04-26 | |
269,22 | SEK | 2024-04-25 | |
269,09 | SEK | 2024-04-24 | |
264,57 | SEK | 2024-04-23 | |
268,03 | SEK | 2024-04-22 | |
267,09 | SEK | 2024-04-19 | |
269,84 | SEK | 2024-04-18 | |
272,43 | SEK | 2024-04-17 | |
272,10 | SEK | 2024-04-16 | |
273,83 | SEK | 2024-04-15 | |
269,17 | SEK | 2024-04-09 | |
269,88 | SEK | 2024-04-08 | |
272,28 | SEK | 2024-04-05 | |
270,46 | SEK | 2024-04-04 | |
271,89 | SEK | 2024-04-03 | |
274,79 | SEK | 2024-04-02 | |
274,91 | SEK | 2024-03-28 | |
272,90 | SEK | 2024-03-27 | |
270,28 | SEK | 2024-03-26 | |
268,38 | SEK | 2024-03-25 | |
268,36 | SEK | 2024-03-22 | |
265,85 | SEK | 2024-03-21 | |
262,55 | SEK | 2024-03-20 | |
259,53 | SEK | 2024-03-19 | |
258,88 | SEK | 2024-03-18 | |
260,32 | SEK | 2024-03-15 | |
259,64 | SEK | 2024-03-14 | |
256,39 | SEK | 2024-03-13 | |
253,49 | SEK | 2024-03-12 | |
252,26 | SEK | 2024-03-11 | |
250,87 | SEK | 2024-03-08 | |
252,70 | SEK | 2024-03-07 | |
253,41 | SEK | 2024-03-06 | |
265,36 | SEK | 2024-03-05 | |
263,80 | SEK | 2024-03-04 | |
261,46 | SEK | 2024-03-01 | |
257,90 | SEK | 2024-02-29 | |
259,51 | SEK | 2024-02-28 | |
258,60 | SEK | 2024-02-27 | |
257,89 | SEK | 2024-02-26 | |
254,69 | SEK | 2024-02-23 | |
256,97 | SEK | 2024-02-22 | |
257,67 | SEK | 2024-02-21 | |
254,94 | SEK | 2024-02-20 | |
258,29 | SEK | 2024-02-19 | |
259,21 | SEK | 2024-02-16 | |
258,79 | SEK | 2024-02-15 | |
259,86 | SEK | 2024-02-14 | |
258,71 | SEK | 2024-02-13 | |
252,69 | SEK | 2024-02-12 | |
254,78 | SEK | 2024-02-08 | |
254,57 | SEK | 2024-02-07 | |
262,24 | SEK | 2024-02-06 | |
261,64 | SEK | 2024-02-05 | |
257,07 | SEK | 2024-02-02 | |
254,89 | SEK | 2024-02-01 | |
248,62 | SEK | 2024-01-31 | |
252,59 | SEK | 2024-01-30 | |
254,16 | SEK | 2024-01-29 | |
257,50 | SEK | 2024-01-26 | |
259,56 | SEK | 2024-01-25 | |
259,03 | SEK | 2024-01-24 | |
261,30 | SEK | 2024-01-23 | |
261,38 | SEK | 2024-01-22 | |
262,25 | SEK | 2024-01-19 | |
261,88 | SEK | 2024-01-18 | |
262,89 | SEK | 2024-01-17 | |
260,40 | SEK | 2024-01-16 | |
257,23 | SEK | 2024-01-15 | |
255,21 | SEK | 2024-01-12 | |
255,34 | SEK | 2024-01-11 | |
254,93 | SEK | 2024-01-10 | |
256,34 | SEK | 2024-01-09 | |
255,42 | SEK | 2024-01-08 | |
257,82 | SEK | 2024-01-05 | |
256,09 | SEK | 2024-01-04 | |
256,02 | SEK | 2024-01-03 | |
251,76 | SEK | 2024-01-02 | |
246,85 | SEK | 2023-12-29 | |
243,32 | SEK | 2023-12-28 | |
244,87 | SEK | 2023-12-27 | |
244,18 | SEK | 2023-12-22 | |
248,22 | SEK | 2023-12-21 | |
249,53 | SEK | 2023-12-20 | |
250,70 | SEK | 2023-12-19 | |
252,17 | SEK | 2023-12-18 | |
254,71 | SEK | 2023-12-15 | |
254,37 | SEK | 2023-12-14 | |
259,17 | SEK | 2023-12-13 | |
261,10 | SEK | 2023-12-12 | |
260,94 | SEK | 2023-12-11 | |
262,76 | SEK | 2023-12-08 | |
261,47 | SEK | 2023-12-07 | |
261,82 | SEK | 2023-12-06 | |
260,30 | SEK | 2023-12-05 | |
259,20 | SEK | 2023-12-04 | |
256,97 | SEK | 2023-12-01 | |
256,29 | SEK | 2023-11-30 | |
253,40 | SEK | 2023-11-29 | |
253,78 | SEK | 2023-11-28 | |
256,13 | SEK | 2023-11-27 | |
253,21 | SEK | 2023-11-24 | |
254,29 | SEK | 2023-11-23 | |
253,61 | SEK | 2023-11-22 | |
250,51 | SEK | 2023-11-21 | |
249,47 | SEK | 2023-11-20 | |
251,33 | SEK | 2023-11-17 | |
249,83 | SEK | 2023-11-16 | |
249,73 | SEK | 2023-11-15 | |
249,33 | SEK | 2023-11-14 | |
253,73 | SEK | 2023-11-13 | |
254,38 | SEK | 2023-11-10 | |
253,32 | SEK | 2023-11-09 | |
255,72 | SEK | 2023-11-08 | |
255,28 | SEK | 2023-11-07 | |
253,19 | SEK | 2023-11-06 | |
253,86 | SEK | 2023-11-03 | |
255,84 | SEK | 2023-11-02 | |
253,68 | SEK | 2023-11-01 | |
251,31 | SEK | 2023-10-31 | |
254,83 | SEK | 2023-10-30 | |
254,59 | SEK | 2023-10-27 | |
256,27 | SEK | 2023-10-26 | |
257,78 | SEK | 2023-10-25 | |
257,79 | SEK | 2023-10-24 | |
256,07 | SEK | 2023-10-23 | |
256,05 | SEK | 2023-10-20 | |
254,81 | SEK | 2023-10-19 | |
256,01 | SEK | 2023-10-18 | |
257,19 | SEK | 2023-10-17 | |
257,38 | SEK | 2023-10-16 | |
258,31 | SEK | 2023-10-13 | |
257,35 | SEK | 2023-10-12 | |
255,65 | SEK | 2023-10-11 | |
256,00 | SEK | 2023-10-10 | |
257,00 | SEK | 2023-10-09 | |
258,40 | SEK | 2023-10-06 | |
256,34 | SEK | 2023-10-05 | |
257,92 | SEK | 2023-10-04 | |
258,58 | SEK | 2023-10-03 | |
258,87 | SEK | 2023-10-02 | |
254,87 | SEK | 2023-09-29 | |
257,66 | SEK | 2023-09-28 | |
258,84 | SEK | 2023-09-27 | |
257,65 | SEK | 2023-09-26 | |
260,30 | SEK | 2023-09-25 | |
265,13 | SEK | 2023-09-22 | |
268,39 | SEK | 2023-09-21 | |
266,33 | SEK | 2023-09-20 | |
265,87 | SEK | 2023-09-19 | |
265,86 | SEK | 2023-09-18 | |
267,22 | SEK | 2023-09-15 | |
266,92 | SEK | 2023-09-14 | |
266,55 | SEK | 2023-09-13 | |
265,77 | SEK | 2023-09-12 | |
266,22 | SEK | 2023-09-11 | |
267,53 | SEK | 2023-09-08 | |
266,90 | SEK | 2023-09-07 | |
266,37 | SEK | 2023-09-06 | |
264,99 | SEK | 2023-09-05 | |
264,33 | SEK | 2023-09-04 | |
261,60 | SEK | 2023-09-01 | |
259,85 | SEK | 2023-08-31 | |
257,58 | SEK | 2023-08-30 | |
262,02 | SEK | 2023-08-29 | |
262,55 | SEK | 2023-08-28 | |
262,47 | SEK | 2023-08-25 | |
261,52 | SEK | 2023-08-24 | |
259,50 | SEK | 2023-08-23 | |
259,34 | SEK | 2023-08-22 | |
259,58 | SEK | 2023-08-21 | |
261,64 | SEK | 2023-08-18 | |
261,20 | SEK | 2023-08-17 | |
260,13 | SEK | 2023-08-16 | |
257,76 | SEK | 2023-08-15 | |
260,15 | SEK | 2023-08-14 | |
259,87 | SEK | 2023-08-11 | |
254,53 | SEK | 2023-08-10 | |
258,69 | SEK | 2023-08-09 | |
260,90 | SEK | 2023-08-08 | |
259,05 | SEK | 2023-08-07 | |
255,99 | SEK | 2023-08-04 | |
260,74 | SEK | 2023-08-03 | |
259,33 | SEK | 2023-08-02 | |
258,40 | SEK | 2023-08-01 | |
258,11 | SEK | 2023-07-31 | |
257,35 | SEK | 2023-07-28 | |
254,35 | SEK | 2023-07-27 | |
253,00 | SEK | 2023-07-26 | |
250,93 | SEK | 2023-07-25 | |
251,13 | SEK | 2023-07-24 | |
250,46 | SEK | 2023-07-21 | |
244,53 | SEK | 2023-07-20 | |
242,37 | SEK | 2023-07-19 | |
244,47 | SEK | 2023-07-18 | |
245,10 | SEK | 2023-07-17 | |
246,11 | SEK | 2023-07-14 | |
245,25 | SEK | 2023-07-13 | |
249,88 | SEK | 2023-07-12 | |
253,24 | SEK | 2023-07-11 | |
254,67 | SEK | 2023-07-10 | |
256,13 | SEK | 2023-07-07 | |
256,46 | SEK | 2023-07-06 | |
253,93 | SEK | 2023-07-05 | |
252,33 | SEK | 2023-07-04 | |
250,38 | SEK | 2023-07-03 | |
246,01 | SEK | 2023-06-30 | |
244,38 | SEK | 2023-06-27 | |
243,27 | SEK | 2023-06-26 | |
241,32 | SEK | 2023-06-22 | |
243,11 | SEK | 2023-06-21 | |
244,23 | SEK | 2023-06-20 | |
242,36 | SEK | 2023-06-19 | |
240,37 | SEK | 2023-06-16 | |
243,24 | SEK | 2023-06-15 | |
244,52 | SEK | 2023-06-14 | |
249,64 | SEK | 2023-06-13 | |
249,33 | SEK | 2023-06-12 | |
248,75 | SEK | 2023-06-09 | |
247,76 | SEK | 2023-06-08 | |
248,81 | SEK | 2023-06-07 | |
248,88 | SEK | 2023-06-05 | |
244,41 | SEK | 2023-06-02 | |
246,34 | SEK | 2023-06-01 | |
246,42 | SEK | 2023-05-31 | |
247,02 | SEK | 2023-05-30 | |
245,43 | SEK | 2023-05-29 | |
244,10 | SEK | 2023-05-26 | |
243,54 | SEK | 2023-05-25 | |
241,80 | SEK | 2023-05-24 | |
240,16 | SEK | 2023-05-23 | |
238,17 | SEK | 2023-05-22 | |
238,72 | SEK | 2023-05-19 | |
236,48 | SEK | 2023-05-17 | |
234,34 | SEK | 2023-05-16 | |
233,79 | SEK | 2023-05-15 | |
232,99 | SEK | 2023-05-12 | |
231,15 | SEK | 2023-05-11 | |
229,69 | SEK | 2023-05-10 | |
228,91 | SEK | 2023-05-09 | |
228,74 | SEK | 2023-05-08 | |
230,83 | SEK | 2023-05-05 | |
231,49 | SEK | 2023-05-04 | |
231,28 | SEK | 2023-05-03 | |
232,97 | SEK | 2023-05-02 | |
233,32 | SEK | 2023-04-28 | |
232,22 | SEK | 2023-04-27 | |
231,12 | SEK | 2023-04-26 | |
229,88 | SEK | 2023-04-25 | |
230,11 | SEK | 2023-04-24 | |
232,15 | SEK | 2023-04-20 | |
231,52 | SEK | 2023-04-19 | |
231,28 | SEK | 2023-04-18 | |
232,05 | SEK | 2023-04-17 | |
232,31 | SEK | 2023-04-14 | |
231,88 | SEK | 2023-04-13 | |
232,63 | SEK | 2023-04-12 | |
234,58 | SEK | 2023-04-11 | |
234,46 | SEK | 2023-04-06 | |
232,27 | SEK | 2023-04-05 | |
232,04 | SEK | 2023-04-04 | |
233,20 | SEK | 2023-04-03 | |
230,88 | SEK | 2023-03-31 | |
229,97 | SEK | 2023-03-30 | |
231,84 | SEK | 2023-03-29 | |
230,39 | SEK | 2023-03-28 | |
231,28 | SEK | 2023-03-27 | |
232,07 | SEK | 2023-03-24 | |
228,13 | SEK | 2023-03-23 | |
229,28 | SEK | 2023-03-22 | |
228,97 | SEK | 2023-03-21 | |
228,55 | SEK | 2023-03-20 | |
232,78 | SEK | 2023-03-17 | |
232,96 | SEK | 2023-03-16 | |
236,59 | SEK | 2023-03-15 | |
235,26 | SEK | 2023-03-14 | |
239,34 | SEK | 2023-03-13 | |
242,66 | SEK | 2023-03-10 | |
243,08 | SEK | 2023-03-09 | |
242,55 | SEK | 2023-03-08 | |
240,08 | SEK | 2023-03-07 | |
237,68 | SEK | 2023-03-06 | |
238,29 | SEK | 2023-03-03 | |
238,21 | SEK | 2023-03-02 | |
239,52 | SEK | 2023-03-01 | |
239,90 | SEK | 2023-02-28 | |
240,06 | SEK | 2023-02-27 | |
241,78 | SEK | 2023-02-24 | |
240,91 | SEK | 2023-02-23 | |
239,97 | SEK | 2023-02-22 | |
242,70 | SEK | 2023-02-21 | |
242,79 | SEK | 2023-02-20 | |
246,98 | SEK | 2023-02-17 | |
245,30 | SEK | 2023-02-16 | |
243,74 | SEK | 2023-02-15 | |
240,34 | SEK | 2023-02-14 | |
242,62 | SEK | 2023-02-13 | |
243,42 | SEK | 2023-02-10 | |
242,19 | SEK | 2023-02-09 | |
248,17 | SEK | 2023-02-08 | |
248,47 | SEK | 2023-02-07 | |
246,81 | SEK | 2023-02-06 | |
243,02 | SEK | 2023-02-03 | |
244,28 | SEK | 2023-02-02 | |
244,25 | SEK | 2023-02-01 | |
246,57 | SEK | 2023-01-31 | |
242,64 | SEK | 2023-01-30 | |
243,62 | SEK | 2023-01-27 | |
243,55 | SEK | 2023-01-26 | |
245,55 | SEK | 2023-01-25 | |
245,69 | SEK | 2023-01-24 | |
245,71 | SEK | 2023-01-23 | |
247,49 | SEK | 2023-01-20 | |
246,97 | SEK | 2023-01-19 | |
246,47 | SEK | 2023-01-18 | |
247,80 | SEK | 2023-01-17 | |
250,00 | SEK | 2023-01-16 | |
249,31 | SEK | 2023-01-13 | |
251,22 | SEK | 2023-01-12 | |
250,40 | SEK | 2023-01-11 | |
250,73 | SEK | 2023-01-10 | |
251,82 | SEK | 2023-01-09 | |
258,94 | SEK | 2023-01-05 | |
256,63 | SEK | 2023-01-04 | |
258,24 | SEK | 2023-01-03 | |
254,12 | SEK | 2023-01-02 | |
252,38 | SEK | 2022-12-30 | |
252,75 | SEK | 2022-12-29 | |
250,30 | SEK | 2022-12-28 | |
252,57 | SEK | 2022-12-27 | |
255,20 | SEK | 2022-12-23 | |
253,93 | SEK | 2022-12-22 | |
252,46 | SEK | 2022-12-21 | |
253,44 | SEK | 2022-12-20 | |
254,09 | SEK | 2022-12-19 | |
255,17 | SEK | 2022-12-16 | |
251,77 | SEK | 2022-12-15 | |
252,23 | SEK | 2022-12-14 | |
249,99 | SEK | 2022-12-13 | |
251,29 | SEK | 2022-12-12 | |
253,39 | SEK | 2022-12-09 | |
252,60 | SEK | 2022-12-08 | |
253,53 | SEK | 2022-12-07 | |
253,26 | SEK | 2022-12-06 | |
254,92 | SEK | 2022-12-05 | |
256,27 | SEK | 2022-12-02 | |
251,22 | SEK | 2022-12-01 | |
254,85 | SEK | 2022-11-30 | |
252,18 | SEK | 2022-11-29 | |
248,41 | SEK | 2022-11-28 | |
247,66 | SEK | 2022-11-25 | |
245,07 | SEK | 2022-11-24 | |
248,12 | SEK | 2022-11-23 | |
250,46 | SEK | 2022-11-22 | |
248,85 | SEK | 2022-11-21 | |
248,22 | SEK | 2022-11-18 | |
248,39 | SEK | 2022-11-17 | |
243,80 | SEK | 2022-11-16 | |
239,19 | SEK | 2022-11-15 | |
243,43 | SEK | 2022-11-14 | |
243,52 | SEK | 2022-11-11 | |
247,35 | SEK | 2022-11-10 | |
250,46 | SEK | 2022-11-09 | |
250,10 | SEK | 2022-11-08 | |
249,83 | SEK | 2022-11-07 | |
252,30 | SEK | 2022-11-04 | |
259,85 | SEK | 2022-11-03 | |
257,73 | SEK | 2022-11-02 | |
258,76 | SEK | 2022-11-01 | |
259,81 | SEK | 2022-10-31 | |
258,65 | SEK | 2022-10-28 | |
258,03 | SEK | 2022-10-27 | |
257,78 | SEK | 2022-10-26 | |
258,79 | SEK | 2022-10-25 | |
263,11 | SEK | 2022-10-24 | |
266,96 | SEK | 2022-10-21 | |
268,45 | SEK | 2022-10-20 | |
267,60 | SEK | 2022-10-19 | |
265,49 | SEK | 2022-10-18 | |
266,33 | SEK | 2022-10-17 | |
268,20 | SEK | 2022-10-14 | |
270,06 | SEK | 2022-10-13 | |
269,27 | SEK | 2022-10-12 | |
268,29 | SEK | 2022-10-11 | |
269,68 | SEK | 2022-10-10 | |
265,77 | SEK | 2022-10-07 | |
265,13 | SEK | 2022-10-06 | |
263,54 | SEK | 2022-10-05 | |
259,76 | SEK | 2022-10-04 | |
262,62 | SEK | 2022-10-03 | |
267,53 | SEK | 2022-09-30 | |
270,90 | SEK | 2022-09-29 | |
272,58 | SEK | 2022-09-28 | |
275,43 | SEK | 2022-09-27 | |
273,86 | SEK | 2022-09-26 | |
276,32 | SEK | 2022-09-23 | |
273,04 | SEK | 2022-09-22 | |
271,75 | SEK | 2022-09-21 | |
270,05 | SEK | 2022-09-20 | |
267,86 | SEK | 2022-09-19 | |
268,97 | SEK | 2022-09-16 | |
269,00 | SEK | 2022-09-15 | |
270,60 | SEK | 2022-09-14 | |
272,49 | SEK | 2022-09-13 | |
269,96 | SEK | 2022-09-12 | |
272,97 | SEK | 2022-09-09 | |
275,55 | SEK | 2022-09-08 | |
277,19 | SEK | 2022-09-07 | |
281,27 | SEK | 2022-09-06 | |
280,82 | SEK | 2022-09-05 | |
279,98 | SEK | 2022-09-02 | |
280,31 | SEK | 2022-09-01 | |
278,85 | SEK | 2022-08-31 | |
278,47 | SEK | 2022-08-30 | |
276,98 | SEK | 2022-08-29 | |
274,14 | SEK | 2022-08-26 | |
275,38 | SEK | 2022-08-25 | |
275,73 | SEK | 2022-08-24 | |
274,95 | SEK | 2022-08-23 | |
276,11 | SEK | 2022-08-22 | |
273,61 | SEK | 2022-08-19 | |
271,34 | SEK | 2022-08-18 | |
270,97 | SEK | 2022-08-17 | |
270,79 | SEK | 2022-08-16 | |
268,12 | SEK | 2022-08-15 | |
260,86 | SEK | 2022-08-12 | |
255,61 | SEK | 2022-08-11 | |
255,94 | SEK | 2022-08-10 | |
255,04 | SEK | 2022-08-09 | |
257,31 | SEK | 2022-08-08 | |
258,52 | SEK | 2022-08-05 | |
257,58 | SEK | 2022-08-04 | |
255,57 | SEK | 2022-08-03 | |
251,81 | SEK | 2022-08-02 | |
247,98 | SEK | 2022-08-01 | |
250,27 | SEK | 2022-07-29 | |
251,82 | SEK | 2022-07-28 | |
251,85 | SEK | 2022-07-27 | |
251,19 | SEK | 2022-07-26 | |
248,44 | SEK | 2022-07-25 | |
251,11 | SEK | 2022-07-22 | |
250,75 | SEK | 2022-07-21 | |
252,25 | SEK | 2022-07-20 | |
250,54 | SEK | 2022-07-19 | |
254,40 | SEK | 2022-07-18 | |
259,31 | SEK | 2022-07-15 | |
262,24 | SEK | 2022-07-14 | |
261,79 | SEK | 2022-07-13 | |
263,74 | SEK | 2022-07-12 | |
263,81 | SEK | 2022-07-11 | |
262,08 | SEK | 2022-07-08 | |
260,45 | SEK | 2022-07-07 | |
261,09 | SEK | 2022-07-06 | |
261,39 | SEK | 2022-07-05 | |
259,70 | SEK | 2022-07-04 | |
263,35 | SEK | 2022-07-01 | |
261,26 | SEK | 2022-06-30 | |
261,03 | SEK | 2022-06-29 | |
259,50 | SEK | 2022-06-28 | |
258,18 | SEK | 2022-06-27 | |
261,37 | SEK | 2022-06-23 | |
257,62 | SEK | 2022-06-22 | |
259,47 | SEK | 2022-06-21 | |
262,00 | SEK | 2022-06-20 | |
269,02 | SEK | 2022-06-17 | |
269,60 | SEK | 2022-06-16 | |
264,25 | SEK | 2022-06-15 | |
264,24 | SEK | 2022-06-14 | |
263,53 | SEK | 2022-06-13 | |
268,07 | SEK | 2022-06-10 | |
267,27 | SEK | 2022-06-09 | |
265,97 | SEK | 2022-06-08 | |
266,08 | SEK | 2022-06-07 | |
264,32 | SEK | 2022-06-03 | |
266,45 | SEK | 2022-06-02 | |
267,80 | SEK | 2022-06-01 | |
267,54 | SEK | 2022-05-31 | |
267,90 | SEK | 2022-05-30 | |
266,51 | SEK | 2022-05-27 | |
262,90 | SEK | 2022-05-25 | |
258,17 | SEK | 2022-05-24 | |
261,14 | SEK | 2022-05-23 | |
266,48 | SEK | 2022-05-20 | |
266,05 | SEK | 2022-05-19 | |
267,26 | SEK | 2022-05-18 | |
265,23 | SEK | 2022-05-17 | |
265,63 | SEK | 2022-05-16 | |
270,47 | SEK | 2022-05-13 | |
273,91 | SEK | 2022-05-12 | |
273,81 | SEK | 2022-05-11 | |
275,34 | SEK | 2022-05-10 | |
274,54 | SEK | 2022-05-09 | |
279,36 | SEK | 2022-05-06 | |
281,97 | SEK | 2022-05-05 | |
281,67 | SEK | 2022-04-28 | |
280,84 | SEK | 2022-04-27 | |
279,42 | SEK | 2022-04-26 | |
275,91 | SEK | 2022-04-25 | |
276,55 | SEK | 2022-04-22 | |
275,54 | SEK | 2022-04-21 | |
276,81 | SEK | 2022-04-20 | |
281,66 | SEK | 2022-04-19 | |
283,77 | SEK | 2022-04-14 | |
281,99 | SEK | 2022-04-13 | |
277,06 | SEK | 2022-04-12 | |
276,14 | SEK | 2022-04-11 | |
274,03 | SEK | 2022-04-08 | |
272,26 | SEK | 2022-04-07 | |
275,56 | SEK | 2022-04-06 | |
272,61 | SEK | 2022-04-05 | |
272,84 | SEK | 2022-04-04 | |
270,85 | SEK | 2022-04-01 | |
267,60 | SEK | 2022-03-31 | |
263,89 | SEK | 2022-03-30 | |
264,11 | SEK | 2022-03-29 | |
269,21 | SEK | 2022-03-28 | |
266,02 | SEK | 2022-03-25 | |
266,88 | SEK | 2022-03-24 | |
268,70 | SEK | 2022-03-23 | |
266,39 | SEK | 2022-03-22 | |
267,02 | SEK | 2022-03-21 | |
267,53 | SEK | 2022-03-18 | |
267,81 | SEK | 2022-03-17 | |
268,79 | SEK | 2022-03-16 | |
271,39 | SEK | 2022-03-15 | |
271,56 | SEK | 2022-03-14 | |
277,04 | SEK | 2022-03-11 | |
277,56 | SEK | 2022-03-10 | |
277,00 | SEK | 2022-03-09 | |
283,33 | SEK | 2022-03-08 | |
289,00 | SEK | 2022-03-07 | |
293,02 | SEK | 2022-03-04 | |
287,69 | SEK | 2022-03-03 | |
289,93 | SEK | 2022-03-02 | |
288,82 | SEK | 2022-03-01 | |
286,26 | SEK | 2022-02-28 | |
281,81 | SEK | 2022-02-25 | |
286,05 | SEK | 2022-02-24 | |
285,30 | SEK | 2022-02-23 | |
286,33 | SEK | 2022-02-22 | |
289,60 | SEK | 2022-02-21 | |
290,76 | SEK | 2022-02-18 | |
292,48 | SEK | 2022-02-17 | |
290,18 | SEK | 2022-02-16 | |
288,86 | SEK | 2022-02-15 | |
289,72 | SEK | 2022-02-14 | |
289,20 | SEK | 2022-02-11 | |
288,61 | SEK | 2022-02-10 | |
284,95 | SEK | 2022-02-09 | |
285,49 | SEK | 2022-02-08 | |
284,72 | SEK | 2022-02-07 | |
285,21 | SEK | 2022-02-04 | |
283,70 | SEK | 2022-02-03 | |
287,14 | SEK | 2022-02-02 | |
287,87 | SEK | 2022-02-01 | |
287,11 | SEK | 2022-01-31 | |
288,27 | SEK | 2022-01-28 | |
284,16 | SEK | 2022-01-27 | |
282,12 | SEK | 2022-01-26 | |
283,67 | SEK | 2022-01-25 | |
284,26 | SEK | 2022-01-24 | |
284,23 | SEK | 2022-01-21 | |
281,41 | SEK | 2022-01-20 | |
281,58 | SEK | 2022-01-19 | |
280,82 | SEK | 2022-01-18 | |
278,89 | SEK | 2022-01-17 | |
279,51 | SEK | 2022-01-14 | |
277,80 | SEK | 2022-01-13 | |
278,72 | SEK | 2022-01-12 | |
282,16 | SEK | 2022-01-11 | |
284,52 | SEK | 2022-01-10 | |
282,69 | SEK | 2022-01-07 | |
280,79 | SEK | 2022-01-05 | |
284,93 | SEK | 2022-01-04 | |
283,60 | SEK | 2022-01-03 | |
281,45 | SEK | 2021-12-30 | |
279,74 | SEK | 2021-12-29 | |
281,43 | SEK | 2021-12-28 | |
282,09 | SEK | 2021-12-27 | |
280,38 | SEK | 2021-12-23 | |
280,73 | SEK | 2021-12-22 | |
282,61 | SEK | 2021-12-21 | |
281,82 | SEK | 2021-12-20 | |
281,64 | SEK | 2021-12-17 | |
279,38 | SEK | 2021-12-16 | |
282,56 | SEK | 2021-12-15 | |
281,03 | SEK | 2021-12-14 | |
280,17 | SEK | 2021-12-13 | |
281,44 | SEK | 2021-12-10 | |
281,83 | SEK | 2021-12-09 | |
281,25 | SEK | 2021-12-08 | |
282,53 | SEK | 2021-12-07 | |
278,20 | SEK | 2021-12-06 | |
280,80 | SEK | 2021-12-03 | |
278,52 | SEK | 2021-12-02 | |
282,06 | SEK | 2021-12-01 | |
281,77 | SEK | 2021-11-30 | |
283,55 | SEK | 2021-11-29 | |
281,87 | SEK | 2021-11-26 | |
282,96 | SEK | 2021-11-25 | |
283,17 | SEK | 2021-11-24 | |
280,21 | SEK | 2021-11-23 | |
279,00 | SEK | 2021-11-22 | |
277,96 | SEK | 2021-11-19 | |
278,64 | SEK | 2021-11-18 | |
278,16 | SEK | 2021-11-17 | |
279,01 | SEK | 2021-11-16 | |
275,50 | SEK | 2021-11-15 | |
274,21 | SEK | 2021-11-12 | |
273,50 | SEK | 2021-11-11 | |
272,09 | SEK | 2021-11-10 | |
270,53 | SEK | 2021-11-09 | |
274,03 | SEK | 2021-11-08 | |
274,08 | SEK | 2021-11-05 | |
272,31 | SEK | 2021-11-04 | |
271,57 | SEK | 2021-11-03 | |
270,31 | SEK | 2021-11-02 | |
268,09 | SEK | 2021-11-01 | |
269,00 | SEK | 2021-10-29 | |
268,87 | SEK | 2021-10-28 | |
269,02 | SEK | 2021-10-27 | |
267,10 | SEK | 2021-10-26 | |
266,92 | SEK | 2021-10-25 | |
267,57 | SEK | 2021-10-22 | |
269,00 | SEK | 2021-10-21 | |
268,91 | SEK | 2021-10-20 | |
270,93 | SEK | 2021-10-18 | |
270,05 | SEK | 2021-10-15 | |
270,38 | SEK | 2021-10-14 | |
271,73 | SEK | 2021-10-13 | |
274,32 | SEK | 2021-10-12 | |
272,55 | SEK | 2021-10-11 | |
274,85 | SEK | 2021-10-08 | |
273,59 | SEK | 2021-10-07 | |
274,24 | SEK | 2021-10-06 | |
271,08 | SEK | 2021-10-05 | |
271,22 | SEK | 2021-10-04 | |
271,28 | SEK | 2021-10-01 | |
271,35 | SEK | 2021-09-30 | |
270,12 | SEK | 2021-09-29 | |
269,74 | SEK | 2021-09-28 | |
267,00 | SEK | 2021-09-27 | |
268,74 | SEK | 2021-09-24 | |
268,80 | SEK | 2021-09-23 | |
269,51 | SEK | 2021-09-22 | |
267,79 | SEK | 2021-09-21 | |
271,06 | SEK | 2021-09-20 | |
272,66 | SEK | 2021-09-17 | |
272,82 | SEK | 2021-09-16 | |
269,12 | SEK | 2021-09-15 | |
269,34 | SEK | 2021-09-14 | |
271,10 | SEK | 2021-09-13 | |
271,83 | SEK | 2021-09-10 | |
269,57 | SEK | 2021-09-09 | |
266,26 | SEK | 2021-09-08 | |
263,81 | SEK | 2021-09-07 | |
264,67 | SEK | 2021-09-06 | |
263,39 | SEK | 2021-09-03 | |
262,75 | SEK | 2021-09-02 | |
261,97 | SEK | 2021-09-01 | |
262,02 | SEK | 2021-08-31 | |
262,91 | SEK | 2021-08-30 | |
264,87 | SEK | 2021-08-27 | |
263,71 | SEK | 2021-08-26 | |
262,59 | SEK | 2021-08-25 | |
261,42 | SEK | 2021-08-24 | |
262,03 | SEK | 2021-08-23 | |
264,22 | SEK | 2021-08-20 | |
263,01 | SEK | 2021-08-19 | |
262,05 | SEK | 2021-08-18 | |
260,83 | SEK | 2021-08-17 | |
260,39 | SEK | 2021-08-16 | |
259,73 | SEK | 2021-08-13 | |
260,60 | SEK | 2021-08-12 | |
261,06 | SEK | 2021-08-11 | |
261,68 | SEK | 2021-08-10 | |
261,67 | SEK | 2021-08-09 | |
260,28 | SEK | 2021-08-06 | |
259,02 | SEK | 2021-08-05 | |
257,72 | SEK | 2021-08-04 | |
259,06 | SEK | 2021-08-03 | |
256,87 | SEK | 2021-08-02 | |
255,48 | SEK | 2021-07-30 | |
254,18 | SEK | 2021-07-29 | |
255,94 | SEK | 2021-07-28 | |
255,91 | SEK | 2021-07-27 | |
255,77 | SEK | 2021-07-26 | |
255,10 | SEK | 2021-07-23 | |
255,11 | SEK | 2021-07-22 | |
252,87 | SEK | 2021-07-19 | |
254,09 | SEK | 2021-07-16 | |
252,48 | SEK | 2021-07-15 | |
251,37 | SEK | 2021-07-14 | |
251,13 | SEK | 2021-07-13 | |
250,13 | SEK | 2021-07-12 | |
251,78 | SEK | 2021-07-09 | |
252,79 | SEK | 2021-07-08 | |
252,79 | SEK | 2021-07-07 | |
249,39 | SEK | 2021-07-06 | |
252,08 | SEK | 2021-07-05 | |
252,22 | SEK | 2021-07-02 | |
250,85 | SEK | 2021-07-01 | |
248,42 | SEK | 2021-06-30 | |
247,34 | SEK | 2021-06-29 | |
244,48 | SEK | 2021-06-28 | |
242,79 | SEK | 2021-06-24 | |
242,07 | SEK | 2021-06-23 | |
245,39 | SEK | 2021-06-22 | |
245,14 | SEK | 2021-06-21 | |
245,44 | SEK | 2021-06-18 | |
242,38 | SEK | 2021-06-17 | |
237,15 | SEK | 2021-06-16 | |
237,25 | SEK | 2021-06-15 | |
238,24 | SEK | 2021-06-14 | |
237,20 | SEK | 2021-06-11 | |
233,76 | SEK | 2021-06-10 | |
231,98 | SEK | 2021-06-09 | |
232,27 | SEK | 2021-06-08 | |
233,39 | SEK | 2021-06-07 | |
235,50 | SEK | 2021-06-04 | |
235,32 | SEK | 2021-06-03 | |
232,42 | SEK | 2021-06-02 | |
231,80 | SEK | 2021-06-01 | |
232,49 | SEK | 2021-05-31 | |
232,51 | SEK | 2021-05-28 | |
228,68 | SEK | 2021-05-27 | |
228,73 | SEK | 2021-05-26 | |
225,42 | SEK | 2021-05-25 | |
226,62 | SEK | 2021-05-24 | |
226,50 | SEK | 2021-05-21 | |
227,32 | SEK | 2021-05-20 | |
225,03 | SEK | 2021-05-19 | |
223,58 | SEK | 2021-05-18 | |
224,40 | SEK | 2021-05-17 | |
224,29 | SEK | 2021-05-12 | |
221,64 | SEK | 2021-05-11 | |
222,96 | SEK | 2021-05-10 | |
221,12 | SEK | 2021-05-07 | |
223,17 | SEK | 2021-05-06 | |
223,76 | SEK | 2021-05-05 | |
223,03 | SEK | 2021-05-04 | |
222,25 | SEK | 2021-05-03 | |
221,30 | SEK | 2021-04-30 | |
221,41 | SEK | 2021-04-29 | |
220,51 | SEK | 2021-04-28 | |
220,62 | SEK | 2021-04-27 | |
221,86 | SEK | 2021-04-26 | |
221,78 | SEK | 2021-04-23 | |
220,42 | SEK | 2021-04-22 | |
224,45 | SEK | 2021-04-21 | |
223,40 | SEK | 2021-04-20 | |
220,76 | SEK | 2021-04-19 | |
218,90 | SEK | 2021-04-16 | |
219,11 | SEK | 2021-04-15 | |
219,95 | SEK | 2021-04-14 | |
221,01 | SEK | 2021-04-13 | |
222,49 | SEK | 2021-04-12 | |
222,26 | SEK | 2021-04-09 | |
220,63 | SEK | 2021-04-08 | |
221,84 | SEK | 2021-04-07 | |
222,75 | SEK | 2021-04-06 | |
226,66 | SEK | 2021-04-01 | |
227,15 | SEK | 2021-03-31 | |
227,83 | SEK | 2021-03-30 | |
225,57 | SEK | 2021-03-29 | |
223,54 | SEK | 2021-03-26 | |
223,09 | SEK | 2021-03-25 | |
221,94 | SEK | 2021-03-24 | |
222,60 | SEK | 2021-03-23 | |
220,74 | SEK | 2021-03-22 | |
222,50 | SEK | 2021-03-19 | |
220,28 | SEK | 2021-03-18 | |
219,33 | SEK | 2021-03-17 | |
220,19 | SEK | 2021-03-16 | |
219,61 | SEK | 2021-03-15 | |
218,89 | SEK | 2021-03-12 | |
217,21 | SEK | 2021-03-11 | |
216,75 | SEK | 2021-03-10 | |
218,49 | SEK | 2021-03-09 | |
222,19 | SEK | 2021-03-08 | |
222,78 | SEK | 2021-03-05 | |
220,21 | SEK | 2021-03-04 | |
222,10 | SEK | 2021-03-03 | |
222,51 | SEK | 2021-03-02 | |
221,74 | SEK | 2021-03-01 | |
219,05 | SEK | 2021-02-26 | |
214,76 | SEK | 2021-02-25 | |
215,57 | SEK | 2021-02-24 | |
216,69 | SEK | 2021-02-23 | |
217,47 | SEK | 2021-02-22 | |
218,42 | SEK | 2021-02-19 | |
219,51 | SEK | 2021-02-18 | |
221,40 | SEK | 2021-02-17 | |
219,35 | SEK | 2021-02-16 | |
220,20 | SEK | 2021-02-15 | |
221,48 | SEK | 2021-02-12 | |
218,68 | SEK | 2021-02-11 | |
219,99 | SEK | 2021-02-10 | |
221,47 | SEK | 2021-02-09 | |
220,70 | SEK | 2021-02-08 | |
223,76 | SEK | 2021-02-05 | |
224,54 | SEK | 2021-02-04 | |
221,75 | SEK | 2021-02-03 | |
219,55 | SEK | 2021-02-02 | |
219,06 | SEK | 2021-02-01 | |
217,13 | SEK | 2021-01-29 | |
215,85 | SEK | 2021-01-28 | |
221,12 | SEK | 2021-01-27 | |
220,76 | SEK | 2021-01-26 | |
221,60 | SEK | 2021-01-25 | |
219,93 | SEK | 2021-01-22 | |
219,90 | SEK | 2021-01-21 | |
219,29 | SEK | 2021-01-20 | |
218,69 | SEK | 2021-01-19 | |
223,19 | SEK | 2021-01-18 | |
225,87 | SEK | 2021-01-15 | |
223,90 | SEK | 2021-01-14 | |
221,83 | SEK | 2021-01-13 | |
220,01 | SEK | 2021-01-12 | |
218,99 | SEK | 2021-01-11 | |
214,86 | SEK | 2021-01-08 | |
212,56 | SEK | 2021-01-07 | |
210,42 | SEK | 2021-01-05 | |
210,34 | SEK | 2021-01-04 | |
205,05 | SEK | 2020-12-30 | |
203,88 | SEK | 2020-12-29 | |
204,89 | SEK | 2020-12-28 | |
202,75 | SEK | 2020-12-23 | |
203,70 | SEK | 2020-12-22 | |
202,68 | SEK | 2020-12-21 | |
203,00 | SEK | 2020-12-18 | |
201,51 | SEK | 2020-12-17 | |
203,03 | SEK | 2020-12-16 | |
201,10 | SEK | 2020-12-15 | |
201,37 | SEK | 2020-12-14 | |
200,86 | SEK | 2020-12-11 | |
198,82 | SEK | 2020-12-10 | |
200,79 | SEK | 2020-12-09 | |
199,91 | SEK | 2020-12-08 | |
198,14 | SEK | 2020-12-07 | |
198,62 | SEK | 2020-12-04 | |
198,27 | SEK | 2020-12-03 | |
198,57 | SEK | 2020-12-02 | |
199,26 | SEK | 2020-12-01 | |
197,74 | SEK | 2020-11-30 | |
197,68 | SEK | 2020-11-27 | |
197,77 | SEK | 2020-11-26 | |
195,40 | SEK | 2020-11-25 | |
195,45 | SEK | 2020-11-24 | |
193,64 | SEK | 2020-11-23 | |
194,62 | SEK | 2020-11-20 | |
195,16 | SEK | 2020-11-19 | |
195,87 | SEK | 2020-11-18 | |
195,55 | SEK | 2020-11-17 | |
196,26 | SEK | 2020-11-16 | |
197,76 | SEK | 2020-11-13 | |
194,71 | SEK | 2020-11-12 | |
194,01 | SEK | 2020-11-11 | |
192,46 | SEK | 2020-11-10 | |
191,81 | SEK | 2020-11-09 | |
189,30 | SEK | 2020-11-06 | |
188,91 | SEK | 2020-11-05 | |
189,64 | SEK | 2020-11-04 | |
190,22 | SEK | 2020-11-03 | |
188,16 | SEK | 2020-11-02 | |
188,35 | SEK | 2020-10-29 | |
188,50 | SEK | 2020-10-28 | |
187,28 | SEK | 2020-10-27 | |
188,00 | SEK | 2020-10-26 | |
187,04 | SEK | 2020-10-23 | |
185,83 | SEK | 2020-10-22 | |
185,25 | SEK | 2020-10-21 | |
186,04 | SEK | 2020-10-20 | |
185,72 | SEK | 2020-10-19 | |
185,63 | SEK | 2020-10-16 | |
185,14 | SEK | 2020-10-15 | |
183,53 | SEK | 2020-10-14 | |
182,00 | SEK | 2020-10-13 | |
182,75 | SEK | 2020-10-12 | |
183,27 | SEK | 2020-10-09 | |
183,23 | SEK | 2020-10-08 | |
182,38 | SEK | 2020-10-07 | |
181,50 | SEK | 2020-10-06 | |
178,28 | SEK | 2020-10-05 | |
180,60 | SEK | 2020-10-02 | |
181,89 | SEK | 2020-10-01 | |
182,16 | SEK | 2020-09-30 | |
181,94 | SEK | 2020-09-29 | |
183,20 | SEK | 2020-09-28 | |
185,17 | SEK | 2020-09-25 | |
184,15 | SEK | 2020-09-24 | |
180,77 | SEK | 2020-09-23 | |
179,14 | SEK | 2020-09-22 | |
179,45 | SEK | 2020-09-21 | |
179,79 | SEK | 2020-09-18 | |
179,52 | SEK | 2020-09-17 | |
178,27 | SEK | 2020-09-16 | |
177,64 | SEK | 2020-09-15 | |
177,72 | SEK | 2020-09-14 | |
177,59 | SEK | 2020-09-11 | |
175,79 | SEK | 2020-09-10 | |
176,15 | SEK | 2020-09-09 | |
177,00 | SEK | 2020-09-08 | |
175,55 | SEK | 2020-09-07 | |
175,08 | SEK | 2020-09-04 | |
173,55 | SEK | 2020-09-03 | |
171,92 | SEK | 2020-09-02 | |
168,74 | SEK | 2020-09-01 | |
168,32 | SEK | 2020-08-31 | |
168,46 | SEK | 2020-08-28 | |
169,11 | SEK | 2020-08-27 | |
168,50 | SEK | 2020-08-26 | |
168,15 | SEK | 2020-08-25 | |
168,21 | SEK | 2020-08-24 | |
168,14 | SEK | 2020-08-21 | |
166,14 | SEK | 2020-08-20 | |
164,23 | SEK | 2020-08-19 | |
162,54 | SEK | 2020-08-18 | |
163,14 | SEK | 2020-08-17 | |
163,24 | SEK | 2020-08-14 | |
163,43 | SEK | 2020-08-13 | |
164,12 | SEK | 2020-08-12 | |
163,12 | SEK | 2020-08-11 | |
162,19 | SEK | 2020-08-10 | |
161,98 | SEK | 2020-08-07 | |
160,08 | SEK | 2020-08-06 | |
158,24 | SEK | 2020-08-05 | |
159,57 | SEK | 2020-08-04 | |
159,06 | SEK | 2020-08-03 | |
156,78 | SEK | 2020-07-30 | |
156,53 | SEK | 2020-07-29 | |
157,40 | SEK | 2020-07-28 | |
155,13 | SEK | 2020-07-27 | |
156,27 | SEK | 2020-07-24 | |
157,15 | SEK | 2020-07-23 | |
157,36 | SEK | 2020-07-22 | |
158,40 | SEK | 2020-07-21 | |
159,60 | SEK | 2020-07-20 | |
160,51 | SEK | 2020-07-17 | |
160,56 | SEK | 2020-07-16 | |
160,52 | SEK | 2020-07-15 | |
162,00 | SEK | 2020-07-14 | |
162,78 | SEK | 2020-07-13 | |
163,98 | SEK | 2020-07-10 | |
163,99 | SEK | 2020-07-09 | |
162,45 | SEK | 2020-07-08 | |
162,94 | SEK | 2020-07-07 | |
161,67 | SEK | 2020-07-06 | |
161,77 | SEK | 2020-07-03 | |
161,58 | SEK | 2020-07-02 | |
162,82 | SEK | 2020-07-01 | |
162,91 | SEK | 2020-06-30 | |
161,36 | SEK | 2020-06-29 | |
163,59 | SEK | 2020-06-26 | |
162,97 | SEK | 2020-06-25 | |
163,09 | SEK | 2020-06-24 | |
162,41 | SEK | 2020-06-23 | |
163,72 | SEK | 2020-06-22 | |
164,19 | SEK | 2020-06-18 | |
164,19 | SEK | 2020-06-17 | |
163,88 | SEK | 2020-06-16 | |
162,34 | SEK | 2020-06-15 | |
162,92 | SEK | 2020-06-12 | |
162,88 | SEK | 2020-06-11 | |
164,18 | SEK | 2020-06-10 | |
162,36 | SEK | 2020-06-09 | |
162,76 | SEK | 2020-06-08 | |
159,21 | SEK | 2020-06-05 | |
157,79 | SEK | 2020-06-04 | |
160,18 | SEK | 2020-06-03 | |
159,71 | SEK | 2020-06-02 | |
160,20 | SEK | 2020-06-01 | |
159,72 | SEK | 2020-05-29 | |
160,77 | SEK | 2020-05-28 | |
161,43 | SEK | 2020-05-27 | |
160,85 | SEK | 2020-05-22 | |
159,21 | SEK | 2020-05-20 | |
159,58 | SEK | 2020-05-19 | |
159,84 | SEK | 2020-05-18 | |
160,09 | SEK | 2020-05-15 | |
159,46 | SEK | 2020-05-14 | |
157,73 | SEK | 2020-05-13 | |
156,29 | SEK | 2020-05-12 | |
156,46 | SEK | 2020-05-11 | |
157,44 | SEK | 2020-05-08 | |
157,35 | SEK | 2020-05-07 | |
157,77 | SEK | 2020-05-06 | |
155,39 | SEK | 2020-05-05 | |
155,90 | SEK | 2020-05-04 | |
155,64 | SEK | 2020-04-30 | |
156,72 | SEK | 2020-04-29 | |
156,40 | SEK | 2020-04-28 | |
157,27 | SEK | 2020-04-27 | |
157,69 | SEK | 2020-04-24 | |
157,10 | SEK | 2020-04-23 | |
156,01 | SEK | 2020-04-22 | |
153,96 | SEK | 2020-04-21 | |
155,61 | SEK | 2020-04-20 | |
155,96 | SEK | 2020-04-17 | |
153,66 | SEK | 2020-04-16 | |
155,28 | SEK | 2020-04-15 | |
152,91 | SEK | 2020-04-14 | |
149,29 | SEK | 2020-04-09 | |
146,07 | SEK | 2020-04-08 | |
146,05 | SEK | 2020-04-07 | |
147,11 | SEK | 2020-04-06 | |
146,46 | SEK | 2020-04-03 | |
144,11 | SEK | 2020-04-02 | |
141,93 | SEK | 2020-04-01 | |
141,17 | SEK | 2020-03-31 | |
140,78 | SEK | 2020-03-30 | |
142,48 | SEK | 2020-03-27 | |
141,47 | SEK | 2020-03-26 | |
144,39 | SEK | 2020-03-25 | |
144,44 | SEK | 2020-03-24 | |
147,86 | SEK | 2020-03-23 | |
151,22 | SEK | 2020-03-20 | |
154,53 | SEK | 2020-03-19 | |
153,41 | SEK | 2020-03-18 | |
153,77 | SEK | 2020-03-17 | |
152,46 | SEK | 2020-03-16 | |
159,91 | SEK | 2020-03-13 | |
160,70 | SEK | 2020-03-12 | |
164,00 | SEK | 2020-03-11 | |
164,48 | SEK | 2020-03-10 | |
164,53 | SEK | 2020-03-09 | |
172,69 | SEK | 2020-03-06 | |
176,66 | SEK | 2020-03-05 | |
177,09 | SEK | 2020-03-04 | |
177,14 | SEK | 2020-03-03 | |
175,24 | SEK | 2020-03-02 | |
177,97 | SEK | 2020-02-28 | |
179,28 | SEK | 2020-02-27 | |
181,95 | SEK | 2020-02-26 | |
184,02 | SEK | 2020-02-25 | |
184,00 | SEK | 2020-02-24 | |
190,13 | SEK | 2020-02-21 | |
191,41 | SEK | 2020-02-20 | |
191,31 | SEK | 2020-02-19 | |
189,67 | SEK | 2020-02-18 | |
189,85 | SEK | 2020-02-17 | |
189,36 | SEK | 2020-02-14 | |
188,03 | SEK | 2020-02-13 | |
186,48 | SEK | 2020-02-12 | |
185,96 | SEK | 2020-02-11 | |
185,30 | SEK | 2020-02-10 | |
187,66 | SEK | 2020-02-07 | |
189,39 | SEK | 2020-02-06 | |
186,09 | SEK | 2020-02-05 | |
185,72 | SEK | 2020-02-04 | |
187,12 | SEK | 2020-02-03 | |
189,21 | SEK | 2020-01-31 | |
192,12 | SEK | 2020-01-30 | |
192,24 | SEK | 2020-01-29 | |
192,71 | SEK | 2020-01-28 | |
192,74 | SEK | 2020-01-27 | |
193,16 | SEK | 2020-01-24 | |
192,39 | SEK | 2020-01-23 | |
192,34 | SEK | 2020-01-22 | |
190,67 | SEK | 2020-01-21 | |
190,92 | SEK | 2020-01-20 | |
190,22 | SEK | 2020-01-17 | |
189,40 | SEK | 2020-01-16 | |
186,85 | SEK | 2020-01-15 | |
186,54 | SEK | 2020-01-14 | |
187,93 | SEK | 2020-01-13 | |
188,46 | SEK | 2020-01-10 | |
187,90 | SEK | 2020-01-09 | |
184,36 | SEK | 2020-01-08 | |
184,55 | SEK | 2020-01-07 | |
185,42 | SEK | 2020-01-03 | |
185,34 | SEK | 2020-01-02 | |
182,56 | SEK | 2019-12-30 | |
183,05 | SEK | 2019-12-27 | |
182,34 | SEK | 2019-12-23 | |
183,41 | SEK | 2019-12-20 | |
183,91 | SEK | 2019-12-19 | |
184,54 | SEK | 2019-12-18 | |
184,34 | SEK | 2019-12-17 | |
183,91 | SEK | 2019-12-16 | |
183,86 | SEK | 2019-12-13 | |
183,27 | SEK | 2019-12-12 | |
183,01 | SEK | 2019-12-11 | |
184,93 | SEK | 2019-12-10 | |
184,97 | SEK | 2019-12-09 | |
186,37 | SEK | 2019-12-06 | |
185,96 | SEK | 2019-12-05 | |
186,56 | SEK | 2019-12-04 | |
185,73 | SEK | 2019-12-03 | |
187,33 | SEK | 2019-12-02 | |
187,59 | SEK | 2019-11-29 | |
187,28 | SEK | 2019-11-28 | |
186,39 | SEK | 2019-11-27 | |
185,49 | SEK | 2019-11-26 | |
186,64 | SEK | 2019-11-25 | |
186,22 | SEK | 2019-11-22 | |
185,55 | SEK | 2019-11-21 | |
187,45 | SEK | 2019-11-20 | |
187,66 | SEK | 2019-11-19 | |
187,26 | SEK | 2019-11-18 | |
186,95 | SEK | 2019-11-15 | |
187,28 | SEK | 2019-11-14 | |
185,79 | SEK | 2019-11-13 | |
184,72 | SEK | 2019-11-12 | |
183,53 | SEK | 2019-11-11 | |
182,56 | SEK | 2019-11-08 | |
179,19 | SEK | 2019-11-07 | |
180,06 | SEK | 2019-11-06 | |
180,05 | SEK | 2019-11-05 | |
178,60 | SEK | 2019-11-04 | |
175,50 | SEK | 2019-11-01 | |
175,71 | SEK | 2019-10-31 | |
176,00 | SEK | 2019-10-30 | |
176,56 | SEK | 2019-10-29 | |
176,43 | SEK | 2019-10-28 | |
176,00 | SEK | 2019-10-25 | |
174,81 | SEK | 2019-10-24 | |
174,22 | SEK | 2019-10-23 | |
173,68 | SEK | 2019-10-22 | |
172,51 | SEK | 2019-10-21 | |
175,66 | SEK | 2019-10-18 | |
176,02 | SEK | 2019-10-17 | |
178,12 | SEK | 2019-10-16 | |
178,96 | SEK | 2019-10-15 | |
178,61 | SEK | 2019-10-14 | |
179,50 | SEK | 2019-10-11 | |
179,09 | SEK | 2019-10-10 | |
181,39 | SEK | 2019-10-09 | |
179,75 | SEK | 2019-10-08 | |
179,59 | SEK | 2019-10-07 | |
177,65 | SEK | 2019-10-04 | |
178,03 | SEK | 2019-10-03 | |
177,86 | SEK | 2019-10-02 | |
178,53 | SEK | 2019-10-01 | |
175,86 | SEK | 2019-09-30 | |
175,08 | SEK | 2019-09-27 | |
172,86 | SEK | 2019-09-26 | |
171,73 | SEK | 2019-09-25 | |
170,75 | SEK | 2019-09-24 | |
172,89 | SEK | 2019-09-23 | |
175,35 | SEK | 2019-09-20 | |
175,39 | SEK | 2019-09-19 | |
175,65 | SEK | 2019-09-18 | |
175,30 | SEK | 2019-09-17 | |
175,61 | SEK | 2019-09-16 | |
173,78 | SEK | 2019-09-13 | |
173,24 | SEK | 2019-09-12 | |
172,65 | SEK | 2019-09-11 | |
172,46 | SEK | 2019-09-10 | |
171,52 | SEK | 2019-09-09 | |
171,27 | SEK | 2019-09-06 | |
172,60 | SEK | 2019-09-05 | |
175,17 | SEK | 2019-09-04 | |
177,30 | SEK | 2019-09-03 | |
177,39 | SEK | 2019-09-02 | |
176,54 | SEK | 2019-08-30 | |
176,15 | SEK | 2019-08-29 | |
175,27 | SEK | 2019-08-28 | |
174,42 | SEK | 2019-08-27 | |
174,46 | SEK | 2019-08-26 | |
176,10 | SEK | 2019-08-23 | |
174,79 | SEK | 2019-08-22 | |
173,07 | SEK | 2019-08-21 | |
174,45 | SEK | 2019-08-20 | |
171,64 | SEK | 2019-08-19 | |
170,68 | SEK | 2019-08-16 | |
170,05 | SEK | 2019-08-15 | |
169,94 | SEK | 2019-08-14 | |
168,85 | SEK | 2019-08-13 | |
169,07 | SEK | 2019-08-09 | |
169,48 | SEK | 2019-08-08 | |
169,30 | SEK | 2019-08-07 | |
169,05 | SEK | 2019-08-06 | |
170,64 | SEK | 2019-08-05 | |
171,92 | SEK | 2019-08-02 | |
173,18 | SEK | 2019-08-01 | |
172,34 | SEK | 2019-07-31 | |
171,00 | SEK | 2019-07-30 | |
171,27 | SEK | 2019-07-29 | |
170,51 | SEK | 2019-07-26 | |
169,88 | SEK | 2019-07-25 | |
169,49 | SEK | 2019-07-24 | |
169,58 | SEK | 2019-07-23 | |
167,04 | SEK | 2019-07-22 |