Namn | Kurs | Valuta | Datum |
---|---|---|---|
160,50 | SEK | 2024-03-28 | |
154,08 | SEK | 2023-09-29 | |
154,09 | SEK | 2023-09-28 | |
154,95 | SEK | 2023-09-27 | |
157,51 | SEK | 2023-09-26 | |
158,07 | SEK | 2023-09-25 | |
159,37 | SEK | 2023-09-22 | |
158,72 | SEK | 2023-09-21 | |
157,81 | SEK | 2023-09-20 | |
158,62 | SEK | 2023-09-19 | |
160,82 | SEK | 2023-09-18 | |
162,43 | SEK | 2023-09-15 | |
161,75 | SEK | 2023-09-14 | |
160,93 | SEK | 2023-09-13 | |
161,45 | SEK | 2023-09-12 | |
161,20 | SEK | 2023-09-11 | |
162,85 | SEK | 2023-09-08 | |
161,74 | SEK | 2023-09-07 | |
162,66 | SEK | 2023-09-06 | |
164,60 | SEK | 2023-09-05 | |
165,63 | SEK | 2023-09-04 | |
166,17 | SEK | 2023-09-01 | |
165,25 | SEK | 2023-08-31 | |
165,74 | SEK | 2023-08-30 | |
166,71 | SEK | 2023-08-29 | |
166,41 | SEK | 2023-08-28 | |
163,84 | SEK | 2023-08-25 | |
165,58 | SEK | 2023-08-24 | |
162,74 | SEK | 2023-08-23 | |
160,81 | SEK | 2023-08-22 | |
160,74 | SEK | 2023-08-21 | |
159,39 | SEK | 2023-08-18 | |
159,04 | SEK | 2023-08-17 | |
159,24 | SEK | 2023-08-16 | |
159,90 | SEK | 2023-08-14 | |
161,11 | SEK | 2023-08-11 | |
159,40 | SEK | 2023-08-10 | |
158,57 | SEK | 2023-08-09 | |
157,17 | SEK | 2023-08-08 | |
157,85 | SEK | 2023-08-07 | |
157,03 | SEK | 2023-08-04 | |
156,16 | SEK | 2023-08-03 | |
157,04 | SEK | 2023-08-02 | |
156,56 | SEK | 2023-08-01 | |
156,80 | SEK | 2023-07-31 | |
156,13 | SEK | 2023-07-28 | |
154,12 | SEK | 2023-07-27 | |
152,49 | SEK | 2023-07-26 | |
152,19 | SEK | 2023-07-25 | |
152,32 | SEK | 2023-07-24 | |
152,28 | SEK | 2023-07-21 | |
151,72 | SEK | 2023-07-20 | |
149,89 | SEK | 2023-07-19 | |
149,21 | SEK | 2023-07-18 | |
149,90 | SEK | 2023-07-17 | |
149,55 | SEK | 2023-07-14 | |
149,22 | SEK | 2023-07-13 | |
150,83 | SEK | 2023-07-12 | |
150,55 | SEK | 2023-07-11 | |
150,08 | SEK | 2023-07-10 | |
149,87 | SEK | 2023-07-07 | |
149,24 | SEK | 2023-07-06 | |
149,18 | SEK | 2023-07-05 | |
149,72 | SEK | 2023-07-04 | |
150,07 | SEK | 2023-07-03 | |
147,51 | SEK | 2023-06-30 | |
148,63 | SEK | 2023-06-29 | |
146,01 | SEK | 2023-06-28 | |
145,54 | SEK | 2023-06-27 | |
146,39 | SEK | 2023-06-26 | |
146,93 | SEK | 2023-06-22 | |
147,67 | SEK | 2023-06-21 | |
148,09 | SEK | 2023-06-20 | |
147,95 | SEK | 2023-06-19 | |
147,98 | SEK | 2023-06-16 | |
146,46 | SEK | 2023-06-15 | |
145,89 | SEK | 2023-06-14 | |
145,65 | SEK | 2023-06-13 | |
148,39 | SEK | 2023-06-12 | |
148,45 | SEK | 2023-06-09 | |
146,11 | SEK | 2023-06-08 | |
146,71 | SEK | 2023-06-07 | |
147,39 | SEK | 2023-06-06 | |
146,57 | SEK | 2023-06-05 | |
142,32 | SEK | 2023-06-02 | |
140,29 | SEK | 2023-06-01 | |
139,80 | SEK | 2023-05-31 | |
142,46 | SEK | 2023-05-30 | |
142,23 | SEK | 2023-05-29 | |
140,65 | SEK | 2023-05-26 | |
138,89 | SEK | 2023-05-25 | |
137,76 | SEK | 2023-05-24 | |
139,26 | SEK | 2023-05-23 | |
138,90 | SEK | 2023-05-22 | |
136,60 | SEK | 2023-05-19 | |
136,56 | SEK | 2023-05-17 | |
136,21 | SEK | 2023-05-16 | |
136,14 | SEK | 2023-05-15 | |
139,02 | SEK | 2023-05-12 | |
138,29 | SEK | 2023-05-11 | |
135,84 | SEK | 2023-05-10 | |
134,73 | SEK | 2023-05-09 | |
134,29 | SEK | 2023-05-08 | |
132,44 | SEK | 2023-05-05 | |
133,44 | SEK | 2023-05-04 | |
133,50 | SEK | 2023-05-03 | |
133,60 | SEK | 2023-05-02 | |
134,00 | SEK | 2023-04-28 | |
134,90 | SEK | 2023-04-27 | |
133,04 | SEK | 2023-04-26 | |
133,34 | SEK | 2023-04-25 | |
134,43 | SEK | 2023-04-24 | |
134,62 | SEK | 2023-04-21 | |
134,24 | SEK | 2023-04-20 | |
133,94 | SEK | 2023-04-19 | |
134,71 | SEK | 2023-04-18 | |
133,58 | SEK | 2023-04-17 | |
133,85 | SEK | 2023-04-14 | |
133,60 | SEK | 2023-04-13 | |
133,16 | SEK | 2023-04-12 | |
133,06 | SEK | 2023-04-11 | |
131,14 | SEK | 2023-04-06 | |
130,20 | SEK | 2023-04-05 | |
130,03 | SEK | 2023-04-04 | |
128,99 | SEK | 2023-04-03 | |
126,93 | SEK | 2023-03-31 | |
127,81 | SEK | 2023-03-30 | |
125,64 | SEK | 2023-03-29 | |
123,84 | SEK | 2023-03-28 | |
125,01 | SEK | 2023-03-27 | |
124,05 | SEK | 2023-03-24 | |
126,05 | SEK | 2023-03-23 | |
125,59 | SEK | 2023-03-22 | |
124,25 | SEK | 2023-03-21 | |
122,42 | SEK | 2023-03-20 | |
124,16 | SEK | 2023-03-17 | |
124,96 | SEK | 2023-03-16 | |
125,23 | SEK | 2023-03-15 | |
129,36 | SEK | 2023-03-14 | |
130,71 | SEK | 2023-03-13 | |
133,46 | SEK | 2023-03-10 | |
135,80 | SEK | 2023-03-09 | |
135,88 | SEK | 2023-03-08 | |
134,92 | SEK | 2023-03-07 | |
134,37 | SEK | 2023-03-06 | |
132,94 | SEK | 2023-03-03 | |
133,28 | SEK | 2023-03-02 | |
134,01 | SEK | 2023-03-01 | |
131,43 | SEK | 2023-02-28 | |
130,30 | SEK | 2023-02-27 | |
128,79 | SEK | 2023-02-24 | |
129,43 | SEK | 2023-02-23 | |
128,07 | SEK | 2023-02-22 | |
129,30 | SEK | 2023-02-21 | |
130,70 | SEK | 2023-02-20 | |
131,50 | SEK | 2023-02-17 | |
131,44 | SEK | 2023-02-16 | |
130,54 | SEK | 2023-02-15 | |
128,00 | SEK | 2023-02-14 | |
125,79 | SEK | 2023-02-13 | |
127,08 | SEK | 2023-02-10 | |
125,93 | SEK | 2023-02-09 | |
128,67 | SEK | 2023-02-08 | |
127,01 | SEK | 2023-02-07 | |
129,86 | SEK | 2023-02-06 | |
130,97 | SEK | 2023-02-03 | |
128,32 | SEK | 2023-02-02 | |
127,56 | SEK | 2023-02-01 | |
129,15 | SEK | 2023-01-31 | |
128,68 | SEK | 2023-01-30 | |
129,39 | SEK | 2023-01-27 | |
128,65 | SEK | 2023-01-26 | |
127,66 | SEK | 2023-01-25 | |
128,74 | SEK | 2023-01-24 | |
128,90 | SEK | 2023-01-23 | |
128,75 | SEK | 2023-01-20 | |
127,23 | SEK | 2023-01-19 | |
127,95 | SEK | 2023-01-18 | |
129,07 | SEK | 2023-01-17 | |
128,81 | SEK | 2023-01-16 | |
126,42 | SEK | 2023-01-13 | |
127,19 | SEK | 2023-01-12 | |
125,26 | SEK | 2023-01-11 | |
126,08 | SEK | 2023-01-10 | |
126,37 | SEK | 2023-01-09 | |
126,28 | SEK | 2023-01-05 | |
127,60 | SEK | 2023-01-04 | |
126,56 | SEK | 2023-01-03 | |
125,48 | SEK | 2023-01-02 | |
124,23 | SEK | 2022-12-31 | |
124,27 | SEK | 2022-12-30 | |
124,09 | SEK | 2022-12-29 | |
122,13 | SEK | 2022-12-28 | |
122,90 | SEK | 2022-12-27 | |
123,67 | SEK | 2022-12-23 | |
123,01 | SEK | 2022-12-22 | |
122,65 | SEK | 2022-12-21 | |
121,67 | SEK | 2022-12-20 | |
120,59 | SEK | 2022-12-19 | |
118,35 | SEK | 2022-12-16 | |
117,82 | SEK | 2022-12-15 | |
117,77 | SEK | 2022-12-14 | |
118,71 | SEK | 2022-12-13 | |
116,80 | SEK | 2022-12-12 | |
115,72 | SEK | 2022-12-09 | |
114,85 | SEK | 2022-12-08 | |
115,40 | SEK | 2022-12-07 | |
116,40 | SEK | 2022-12-05 | |
117,78 | SEK | 2022-12-02 | |
119,18 | SEK | 2022-12-01 | |
119,53 | SEK | 2022-11-30 | |
118,69 | SEK | 2022-11-29 | |
118,54 | SEK | 2022-11-28 | |
118,36 | SEK | 2022-11-25 | |
117,24 | SEK | 2022-11-24 | |
117,16 | SEK | 2022-11-23 | |
118,03 | SEK | 2022-11-22 | |
115,83 | SEK | 2022-11-21 | |
114,81 | SEK | 2022-11-18 | |
113,35 | SEK | 2022-11-17 | |
114,12 | SEK | 2022-11-16 | |
114,89 | SEK | 2022-11-15 | |
114,15 | SEK | 2022-11-14 | |
112,09 | SEK | 2022-11-11 | |
114,18 | SEK | 2022-11-10 | |
112,62 | SEK | 2022-11-09 | |
112,12 | SEK | 2022-11-08 | |
112,46 | SEK | 2022-11-07 | |
110,10 | SEK | 2022-11-04 | |
108,38 | SEK | 2022-11-03 | |
107,85 | SEK | 2022-11-02 | |
107,06 | SEK | 2022-10-31 | |
105,49 | SEK | 2022-10-28 | |
105,33 | SEK | 2022-10-27 | |
105,25 | SEK | 2022-10-26 | |
104,83 | SEK | 2022-10-25 | |
106,60 | SEK | 2022-10-24 | |
105,43 | SEK | 2022-10-21 | |
104,78 | SEK | 2022-10-20 | |
103,22 | SEK | 2022-10-19 | |
103,61 | SEK | 2022-10-18 | |
103,00 | SEK | 2022-10-17 | |
101,35 | SEK | 2022-10-14 | |
98,65 | SEK | 2022-10-13 | |
99,14 | SEK | 2022-10-12 | |
99,67 | SEK | 2022-10-11 | |
99,90 | SEK | 2022-10-10 | |
99,46 | SEK | 2022-10-07 | |
99,53 | SEK | 2022-10-06 | |
98,41 | SEK | 2022-10-05 | |
99,37 | SEK | 2022-10-04 | |
95,68 | SEK | 2022-10-03 | |
94,87 | SEK | 2022-09-30 | |
95,64 | SEK | 2022-09-29 | |
97,63 | SEK | 2022-09-28 | |
99,78 | SEK | 2022-09-27 | |
98,53 | SEK | 2022-09-26 | |
100,55 | SEK | 2022-09-23 | |
102,25 | SEK | 2022-09-22 | |
102,07 | SEK | 2022-09-21 | |
102,51 | SEK | 2022-09-20 | |
102,10 | SEK | 2022-09-19 | |
102,36 | SEK | 2022-09-16 | |
102,57 | SEK | 2022-09-15 | |
102,36 | SEK | 2022-09-14 | |
104,29 | SEK | 2022-09-13 | |
104,97 | SEK | 2022-09-12 | |
103,41 | SEK | 2022-09-09 | |
102,23 | SEK | 2022-09-08 | |
101,12 | SEK | 2022-09-07 | |
101,56 | SEK | 2022-09-06 | |
101,32 | SEK | 2022-09-05 | |
101,04 | SEK | 2022-09-02 | |
100,50 | SEK | 2022-09-01 | |
102,04 | SEK | 2022-08-31 | |
102,77 | SEK | 2022-08-30 | |
103,06 | SEK | 2022-08-29 | |
103,80 | SEK | 2022-08-26 | |
104,09 | SEK | 2022-08-25 | |
103,50 | SEK | 2022-08-24 | |
104,67 | SEK | 2022-08-23 | |
104,53 | SEK | 2022-08-22 | |
105,79 | SEK | 2022-08-19 | |
105,06 | SEK | 2022-08-18 | |
104,16 | SEK | 2022-08-17 | |
104,34 | SEK | 2022-08-16 | |
104,06 | SEK | 2022-08-12 | |
102,85 | SEK | 2022-08-11 | |
102,06 | SEK | 2022-08-10 | |
100,88 | SEK | 2022-08-09 | |
101,38 | SEK | 2022-08-08 | |
99,50 | SEK | 2022-08-05 | |
100,55 | SEK | 2022-08-04 | |
100,37 | SEK | 2022-08-03 | |
100,36 | SEK | 2022-08-02 | |
99,39 | SEK | 2022-08-01 | |
98,38 | SEK | 2022-07-29 | |
98,21 | SEK | 2022-07-28 | |
97,71 | SEK | 2022-07-27 | |
97,51 | SEK | 2022-07-26 | |
98,50 | SEK | 2022-07-25 | |
98,68 | SEK | 2022-07-22 | |
97,96 | SEK | 2022-07-21 | |
97,82 | SEK | 2022-07-20 | |
96,89 | SEK | 2022-07-19 | |
97,10 | SEK | 2022-07-18 | |
95,93 | SEK | 2022-07-15 | |
95,66 | SEK | 2022-07-14 | |
96,49 | SEK | 2022-07-13 | |
96,77 | SEK | 2022-07-12 | |
98,47 | SEK | 2022-07-11 | |
99,05 | SEK | 2022-07-08 | |
98,48 | SEK | 2022-07-07 | |
96,58 | SEK | 2022-07-06 | |
96,47 | SEK | 2022-07-05 | |
98,89 | SEK | 2022-07-04 | |
99,47 | SEK | 2022-07-01 | |
98,88 | SEK | 2022-06-30 | |
100,64 | SEK | 2022-06-29 | |
101,07 | SEK | 2022-06-28 | |
99,83 | SEK | 2022-06-27 | |
99,53 | SEK | 2022-06-23 | |
99,98 | SEK | 2022-06-22 | |
100,57 | SEK | 2022-06-21 | |
98,87 | SEK | 2022-06-20 | |
98,76 | SEK | 2022-06-17 | |
98,26 | SEK | 2022-06-16 | |
99,16 | SEK | 2022-06-15 | |
98,55 | SEK | 2022-06-14 | |
99,18 | SEK | 2022-06-13 | |
100,50 | SEK | 2022-06-10 | |
101,92 | SEK | 2022-06-09 | |
103,56 | SEK | 2022-06-08 | |
104,42 | SEK | 2022-06-07 | |
105,52 | SEK | 2022-06-06 | |
104,30 | SEK | 2022-06-03 | |
105,22 | SEK | 2022-06-02 | |
105,43 | SEK | 2022-06-01 | |
105,02 | SEK | 2022-05-31 | |
104,62 | SEK | 2022-05-30 | |
103,14 | SEK | 2022-05-27 | |
104,15 | SEK | 2022-05-25 | |
105,12 | SEK | 2022-05-24 | |
104,87 | SEK | 2022-05-23 | |
104,17 | SEK | 2022-05-20 | |
103,40 | SEK | 2022-05-19 | |
104,48 | SEK | 2022-05-18 | |
103,71 | SEK | 2022-05-17 | |
102,97 | SEK | 2022-05-16 | |
103,40 | SEK | 2022-05-13 | |
101,83 | SEK | 2022-05-12 | |
103,88 | SEK | 2022-05-11 | |
105,10 | SEK | 2022-05-10 | |
105,09 | SEK | 2022-05-09 | |
103,89 | SEK | 2022-05-06 | |
105,99 | SEK | 2022-05-05 | |
106,79 | SEK | 2022-05-04 | |
107,88 | SEK | 2022-04-29 | |
108,30 | SEK | 2022-04-28 | |
108,29 | SEK | 2022-04-27 | |
109,88 | SEK | 2022-04-26 | |
109,93 | SEK | 2022-04-25 | |
110,40 | SEK | 2022-04-22 | |
111,88 | SEK | 2022-04-21 | |
110,72 | SEK | 2022-04-20 | |
110,78 | SEK | 2022-04-19 | |
110,69 | SEK | 2022-04-14 | |
110,87 | SEK | 2022-04-13 | |
110,03 | SEK | 2022-04-12 | |
110,38 | SEK | 2022-04-11 | |
108,73 | SEK | 2022-04-08 | |
108,29 | SEK | 2022-04-07 | |
107,68 | SEK | 2022-04-06 | |
109,59 | SEK | 2022-04-05 | |
111,29 | SEK | 2022-04-04 | |
110,24 | SEK | 2022-04-01 | |
110,41 | SEK | 2022-03-31 | |
110,58 | SEK | 2022-03-30 | |
111,47 | SEK | 2022-03-29 | |
108,36 | SEK | 2022-03-28 | |
106,20 | SEK | 2022-03-25 | |
106,36 | SEK | 2022-03-24 | |
107,69 | SEK | 2022-03-23 | |
108,03 | SEK | 2022-03-22 | |
107,26 | SEK | 2022-03-21 | |
107,51 | SEK | 2022-03-18 | |
107,96 | SEK | 2022-03-17 | |
107,21 | SEK | 2022-03-16 | |
104,86 | SEK | 2022-03-15 | |
104,26 | SEK | 2022-03-14 | |
104,60 | SEK | 2022-03-11 | |
102,22 | SEK | 2022-03-10 | |
104,50 | SEK | 2022-03-09 | |
101,15 | SEK | 2022-03-08 | |
108,65 | SEK | 2022-03-07 | |
109,83 | SEK | 2022-03-04 | |
114,94 | SEK | 2022-03-03 | |
111,45 | SEK | 2022-03-02 | |
141,70 | SEK | 2022-03-01 | |
175,00 | SEK | 2022-02-28 | |
252,84 | SEK | 2022-02-25 | |
221,27 | SEK | 2022-02-24 | |
296,72 | SEK | 2022-02-23 | |
306,14 | SEK | 2022-02-22 | |
303,89 | SEK | 2022-02-21 | |
334,71 | SEK | 2022-02-18 | |
342,93 | SEK | 2022-02-17 | |
353,86 | SEK | 2022-02-16 | |
349,19 | SEK | 2022-02-15 | |
339,96 | SEK | 2022-02-14 | |
346,48 | SEK | 2022-02-11 | |
357,45 | SEK | 2022-02-10 | |
349,83 | SEK | 2022-02-09 | |
343,16 | SEK | 2022-02-08 | |
335,53 | SEK | 2022-02-07 | |
334,69 | SEK | 2022-02-04 | |
331,78 | SEK | 2022-02-03 | |
342,18 | SEK | 2022-02-02 | |
342,18 | SEK | 2022-02-01 | |
339,56 | SEK | 2022-01-31 | |
337,29 | SEK | 2022-01-28 | |
334,63 | SEK | 2022-01-27 | |
323,26 | SEK | 2022-01-26 | |
313,50 | SEK | 2022-01-25 | |
312,94 | SEK | 2022-01-24 | |
329,03 | SEK | 2022-01-21 | |
334,28 | SEK | 2022-01-20 | |
331,87 | SEK | 2022-01-19 | |
323,59 | SEK | 2022-01-18 | |
333,68 | SEK | 2022-01-17 | |
339,25 | SEK | 2022-01-14 | |
344,17 | SEK | 2022-01-13 | |
355,17 | SEK | 2022-01-12 | |
352,37 | SEK | 2022-01-11 | |
348,51 | SEK | 2022-01-10 | |
345,64 | SEK | 2022-01-07 | |
347,78 | SEK | 2022-01-05 | |
352,08 | SEK | 2022-01-04 | |
343,77 | SEK | 2021-12-31 | |
343,77 | SEK | 2021-12-30 | |
344,05 | SEK | 2021-12-29 | |
345,58 | SEK | 2021-12-23 | |
344,63 | SEK | 2021-12-22 | |
343,64 | SEK | 2021-12-21 | |
335,85 | SEK | 2021-12-20 | |
338,88 | SEK | 2021-12-17 | |
341,73 | SEK | 2021-12-16 | |
335,21 | SEK | 2021-12-15 | |
338,00 | SEK | 2021-12-14 | |
337,63 | SEK | 2021-12-13 | |
344,87 | SEK | 2021-12-10 | |
346,32 | SEK | 2021-12-09 | |
345,91 | SEK | 2021-12-08 | |
348,20 | SEK | 2021-12-07 | |
354,83 | SEK | 2021-12-03 | |
351,75 | SEK | 2021-12-02 | |
352,04 | SEK | 2021-12-01 | |
344,17 | SEK | 2021-11-30 | |
347,84 | SEK | 2021-11-29 | |
339,75 | SEK | 2021-11-26 | |
352,45 | SEK | 2021-11-25 | |
352,55 | SEK | 2021-11-24 | |
348,23 | SEK | 2021-11-23 | |
344,09 | SEK | 2021-11-22 | |
355,35 | SEK | 2021-11-19 | |
362,80 | SEK | 2021-11-18 | |
363,94 | SEK | 2021-11-17 | |
362,86 | SEK | 2021-11-16 | |
363,18 | SEK | 2021-11-15 | |
362,58 | SEK | 2021-11-12 | |
370,26 | SEK | 2021-11-11 | |
370,24 | SEK | 2021-11-10 | |
370,18 | SEK | 2021-11-09 | |
371,65 | SEK | 2021-11-08 | |
369,06 | SEK | 2021-11-05 | |
367,23 | SEK | 2021-11-04 | |
365,24 | SEK | 2021-11-03 | |
367,05 | SEK | 2021-11-02 | |
367,43 | SEK | 2021-11-01 | |
363,85 | SEK | 2021-10-29 | |
369,00 | SEK | 2021-10-28 | |
372,41 | SEK | 2021-10-27 | |
377,16 | SEK | 2021-10-26 | |
375,67 | SEK | 2021-10-25 | |
371,65 | SEK | 2021-10-22 | |
371,44 | SEK | 2021-10-21 | |
373,64 | SEK | 2021-10-20 | |
374,73 | SEK | 2021-10-19 | |
373,79 | SEK | 2021-10-18 | |
373,48 | SEK | 2021-10-15 | |
375,56 | SEK | 2021-10-14 | |
373,17 | SEK | 2021-10-13 | |
377,73 | SEK | 2021-10-12 | |
378,43 | SEK | 2021-10-11 | |
374,96 | SEK | 2021-10-08 | |
374,73 | SEK | 2021-10-07 | |
368,74 | SEK | 2021-10-06 | |
368,04 | SEK | 2021-10-05 | |
363,50 | SEK | 2021-10-04 | |
361,70 | SEK | 2021-10-01 | |
360,40 | SEK | 2021-09-30 | |
357,57 | SEK | 2021-09-29 | |
357,44 | SEK | 2021-09-28 | |
356,61 | SEK | 2021-09-27 | |
351,67 | SEK | 2021-09-24 | |
353,68 | SEK | 2021-09-23 | |
353,34 | SEK | 2021-09-22 | |
348,91 | SEK | 2021-09-21 | |
349,76 | SEK | 2021-09-20 | |
354,16 | SEK | 2021-09-17 | |
356,43 | SEK | 2021-09-16 | |
357,08 | SEK | 2021-09-15 | |
356,67 | SEK | 2021-09-14 | |
354,98 | SEK | 2021-09-13 | |
352,97 | SEK | 2021-09-10 | |
351,72 | SEK | 2021-09-09 | |
352,26 | SEK | 2021-09-08 | |
351,94 | SEK | 2021-09-07 | |
352,88 | SEK | 2021-09-06 | |
350,15 | SEK | 2021-09-03 | |
352,58 | SEK | 2021-09-02 | |
350,21 | SEK | 2021-09-01 | |
345,98 | SEK | 2021-08-31 | |
341,76 | SEK | 2021-08-27 | |
341,47 | SEK | 2021-08-26 | |
343,82 | SEK | 2021-08-25 | |
344,22 | SEK | 2021-08-24 | |
344,01 | SEK | 2021-08-23 | |
343,43 | SEK | 2021-08-20 | |
343,10 | SEK | 2021-08-19 | |
348,26 | SEK | 2021-08-18 | |
347,53 | SEK | 2021-08-17 | |
342,72 | SEK | 2021-08-16 | |
341,74 | SEK | 2021-08-13 | |
342,37 | SEK | 2021-08-12 | |
340,98 | SEK | 2021-08-11 | |
340,03 | SEK | 2021-08-10 | |
338,91 | SEK | 2021-08-09 | |
336,93 | SEK | 2021-08-06 | |
337,03 | SEK | 2021-08-05 | |
335,99 | SEK | 2021-08-04 | |
333,09 | SEK | 2021-08-03 | |
334,13 | SEK | 2021-08-02 | |
331,56 | SEK | 2021-07-30 | |
330,85 | SEK | 2021-07-29 | |
328,68 | SEK | 2021-07-28 | |
326,64 | SEK | 2021-07-27 | |
325,99 | SEK | 2021-07-26 | |
327,29 | SEK | 2021-07-23 | |
327,48 | SEK | 2021-07-22 | |
325,88 | SEK | 2021-07-21 | |
321,92 | SEK | 2021-07-20 | |
319,76 | SEK | 2021-07-19 | |
327,51 | SEK | 2021-07-16 | |
328,59 | SEK | 2021-07-15 | |
330,19 | SEK | 2021-07-14 | |
329,87 | SEK | 2021-07-13 | |
328,24 | SEK | 2021-07-12 | |
328,31 | SEK | 2021-07-09 | |
324,45 | SEK | 2021-07-08 | |
330,97 | SEK | 2021-07-07 | |
332,06 | SEK | 2021-07-06 | |
330,92 | SEK | 2021-07-05 | |
332,36 | SEK | 2021-07-02 | |
331,36 | SEK | 2021-07-01 | |
327,31 | SEK | 2021-06-30 | |
327,99 | SEK | 2021-06-29 | |
330,11 | SEK | 2021-06-28 | |
328,38 | SEK | 2021-06-24 | |
329,57 | SEK | 2021-06-23 | |
329,01 | SEK | 2021-06-22 | |
328,02 | SEK | 2021-06-21 | |
331,99 | SEK | 2021-06-18 | |
331,87 | SEK | 2021-06-17 | |
329,05 | SEK | 2021-06-16 | |
327,84 | SEK | 2021-06-15 | |
329,58 | SEK | 2021-06-14 | |
328,82 | SEK | 2021-06-11 | |
327,39 | SEK | 2021-06-10 | |
324,62 | SEK | 2021-06-09 | |
322,13 | SEK | 2021-06-08 | |
320,79 | SEK | 2021-06-07 | |
320,66 | SEK | 2021-06-04 | |
318,32 | SEK | 2021-06-03 | |
317,53 | SEK | 2021-06-02 | |
315,26 | SEK | 2021-06-01 | |
312,50 | SEK | 2021-05-28 | |
310,58 | SEK | 2021-05-27 | |
308,31 | SEK | 2021-05-26 | |
306,31 | SEK | 2021-05-25 | |
306,99 | SEK | 2021-05-24 | |
306,87 | SEK | 2021-05-21 | |
305,27 | SEK | 2021-05-20 | |
303,27 | SEK | 2021-05-19 | |
306,15 | SEK | 2021-05-18 | |
303,41 | SEK | 2021-05-17 | |
303,26 | SEK | 2021-05-14 | |
302,61 | SEK | 2021-05-12 | |
301,18 | SEK | 2021-05-11 | |
303,72 | SEK | 2021-05-10 | |
302,67 | SEK | 2021-05-07 | |
302,33 | SEK | 2021-05-06 | |
300,83 | SEK | 2021-05-05 | |
295,86 | SEK | 2021-05-04 | |
293,46 | SEK | 2021-04-30 | |
295,08 | SEK | 2021-04-29 | |
294,71 | SEK | 2021-04-28 | |
295,11 | SEK | 2021-04-27 | |
294,69 | SEK | 2021-04-26 | |
292,67 | SEK | 2021-04-23 | |
291,35 | SEK | 2021-04-22 | |
287,69 | SEK | 2021-04-21 | |
287,53 | SEK | 2021-04-20 | |
290,29 | SEK | 2021-04-19 | |
293,16 | SEK | 2021-04-16 | |
290,59 | SEK | 2021-04-15 | |
292,36 | SEK | 2021-04-14 | |
289,56 | SEK | 2021-04-13 | |
289,83 | SEK | 2021-04-12 | |
287,41 | SEK | 2021-04-09 | |
290,61 | SEK | 2021-04-08 | |
290,21 | SEK | 2021-04-07 | |
292,42 | SEK | 2021-04-06 | |
299,50 | SEK | 2021-04-01 | |
299,51 | SEK | 2021-03-31 | |
298,02 | SEK | 2021-03-30 | |
296,89 | SEK | 2021-03-29 | |
294,09 | SEK | 2021-03-26 | |
289,03 | SEK | 2021-03-25 | |
290,65 | SEK | 2021-03-24 | |
288,69 | SEK | 2021-03-23 | |
292,55 | SEK | 2021-03-22 | |
300,27 | SEK | 2021-03-19 | |
300,25 | SEK | 2021-03-18 | |
300,25 | SEK | 2021-03-17 | |
308,45 | SEK | 2021-03-16 | |
308,43 | SEK | 2021-03-15 | |
303,21 | SEK | 2021-03-12 | |
300,51 | SEK | 2021-03-11 | |
298,46 | SEK | 2021-03-10 | |
298,57 | SEK | 2021-03-09 | |
293,04 | SEK | 2021-03-08 | |
293,41 | SEK | 2021-03-05 | |
290,55 | SEK | 2021-03-04 | |
290,10 | SEK | 2021-03-03 | |
291,97 | SEK | 2021-03-02 | |
290,05 | SEK | 2021-03-01 | |
281,58 | SEK | 2021-02-26 | |
285,01 | SEK | 2021-02-25 | |
285,33 | SEK | 2021-02-24 | |
284,85 | SEK | 2021-02-23 | |
286,20 | SEK | 2021-02-22 | |
289,88 | SEK | 2021-02-19 | |
288,99 | SEK | 2021-02-18 | |
291,57 | SEK | 2021-02-17 | |
294,62 | SEK | 2021-02-16 | |
294,30 | SEK | 2021-02-15 | |
288,11 | SEK | 2021-02-12 | |
290,06 | SEK | 2021-02-11 | |
289,65 | SEK | 2021-02-10 | |
289,84 | SEK | 2021-02-09 | |
292,13 | SEK | 2021-02-08 | |
288,56 | SEK | 2021-02-05 | |
287,80 | SEK | 2021-02-04 | |
283,42 | SEK | 2021-02-03 | |
284,66 | SEK | 2021-02-02 | |
278,69 | SEK | 2021-02-01 | |
276,02 | SEK | 2021-01-29 | |
280,03 | SEK | 2021-01-28 | |
278,99 | SEK | 2021-01-27 | |
282,77 | SEK | 2021-01-26 | |
280,88 | SEK | 2021-01-25 | |
283,65 | SEK | 2021-01-22 | |
289,59 | SEK | 2021-01-21 | |
295,61 | SEK | 2021-01-20 | |
293,33 | SEK | 2021-01-19 | |
294,57 | SEK | 2021-01-18 | |
295,07 | SEK | 2021-01-15 | |
297,91 | SEK | 2021-01-14 | |
294,12 | SEK | 2021-01-13 | |
291,66 | SEK | 2021-01-12 | |
290,67 | SEK | 2021-01-11 | |
289,24 | SEK | 2021-01-08 | |
284,46 | SEK | 2021-01-07 | |
278,85 | SEK | 2021-01-05 | |
280,94 | SEK | 2021-01-04 | |
273,35 | SEK | 2020-12-31 | |
273,35 | SEK | 2020-12-30 | |
275,22 | SEK | 2020-12-29 | |
271,03 | SEK | 2020-12-23 | |
269,32 | SEK | 2020-12-22 | |
265,19 | SEK | 2020-12-21 | |
275,38 | SEK | 2020-12-18 | |
277,66 | SEK | 2020-12-17 | |
276,66 | SEK | 2020-12-16 | |
276,68 | SEK | 2020-12-15 | |
279,47 | SEK | 2020-12-14 | |
281,63 | SEK | 2020-12-11 | |
279,48 | SEK | 2020-12-10 | |
278,60 | SEK | 2020-12-09 | |
274,09 | SEK | 2020-12-08 | |
271,41 | SEK | 2020-12-07 | |
272,84 | SEK | 2020-12-04 | |
268,84 | SEK | 2020-12-03 | |
269,13 | SEK | 2020-12-02 | |
266,02 | SEK | 2020-12-01 | |
260,38 | SEK | 2020-11-30 | |
264,68 | SEK | 2020-11-27 | |
265,03 | SEK | 2020-11-26 | |
263,49 | SEK | 2020-11-25 | |
263,05 | SEK | 2020-11-24 | |
261,03 | SEK | 2020-11-23 | |
261,03 | SEK | 2020-11-20 | |
261,21 | SEK | 2020-11-19 | |
262,33 | SEK | 2020-11-18 | |
257,59 | SEK | 2020-11-17 | |
261,06 | SEK | 2020-11-16 | |
255,57 | SEK | 2020-11-13 | |
255,04 | SEK | 2020-11-12 | |
256,73 | SEK | 2020-11-11 | |
253,99 | SEK | 2020-11-10 | |
251,13 | SEK | 2020-11-09 | |
237,65 | SEK | 2020-11-06 | |
238,18 | SEK | 2020-11-05 | |
233,96 | SEK | 2020-11-04 | |
232,24 | SEK | 2020-11-03 | |
226,29 | SEK | 2020-11-02 | |
222,82 | SEK | 2020-10-30 | |
226,30 | SEK | 2020-10-29 | |
224,01 | SEK | 2020-10-28 | |
230,58 | SEK | 2020-10-27 | |
235,98 | SEK | 2020-10-26 | |
238,77 | SEK | 2020-10-23 | |
237,73 | SEK | 2020-10-22 | |
236,43 | SEK | 2020-10-21 | |
237,08 | SEK | 2020-10-20 | |
236,00 | SEK | 2020-10-19 | |
236,57 | SEK | 2020-10-16 | |
236,91 | SEK | 2020-10-15 | |
241,19 | SEK | 2020-10-14 | |
240,29 | SEK | 2020-10-13 | |
242,31 | SEK | 2020-10-12 | |
242,57 | SEK | 2020-10-09 | |
242,85 | SEK | 2020-10-08 | |
242,43 | SEK | 2020-10-07 | |
247,01 | SEK | 2020-10-06 | |
242,39 | SEK | 2020-10-05 | |
241,56 | SEK | 2020-10-02 | |
244,68 | SEK | 2020-10-01 | |
246,86 | SEK | 2020-09-30 | |
244,54 | SEK | 2020-09-29 | |
246,75 | SEK | 2020-09-28 | |
247,51 | SEK | 2020-09-25 | |
249,30 | SEK | 2020-09-24 | |
247,96 | SEK | 2020-09-23 | |
245,91 | SEK | 2020-09-22 | |
244,04 | SEK | 2020-09-21 | |
250,59 | SEK | 2020-09-18 | |
251,82 | SEK | 2020-09-17 | |
252,73 | SEK | 2020-09-16 | |
254,02 | SEK | 2020-09-15 | |
251,39 | SEK | 2020-09-14 | |
249,85 | SEK | 2020-09-11 | |
247,90 | SEK | 2020-09-10 | |
247,42 | SEK | 2020-09-09 | |
245,86 | SEK | 2020-09-08 | |
249,78 | SEK | 2020-09-07 | |
250,61 | SEK | 2020-09-04 | |
251,70 | SEK | 2020-09-03 | |
252,14 | SEK | 2020-09-02 | |
254,11 | SEK | 2020-09-01 | |
254,90 | SEK | 2020-08-28 | |
257,18 | SEK | 2020-08-27 | |
256,65 | SEK | 2020-08-26 | |
258,87 | SEK | 2020-08-25 | |
260,89 | SEK | 2020-08-24 | |
258,90 | SEK | 2020-08-21 | |
260,46 | SEK | 2020-08-20 | |
263,09 | SEK | 2020-08-19 | |
262,55 | SEK | 2020-08-18 | |
262,61 | SEK | 2020-08-17 | |
264,76 | SEK | 2020-08-14 | |
264,66 | SEK | 2020-08-13 | |
262,64 | SEK | 2020-08-12 | |
263,01 | SEK | 2020-08-11 | |
257,32 | SEK | 2020-08-10 | |
256,69 | SEK | 2020-08-07 | |
256,62 | SEK | 2020-08-06 | |
258,21 | SEK | 2020-08-05 | |
256,20 | SEK | 2020-08-04 | |
256,19 | SEK | 2020-08-03 | |
254,34 | SEK | 2020-07-31 | |
255,29 | SEK | 2020-07-30 | |
259,55 | SEK | 2020-07-29 | |
258,81 | SEK | 2020-07-28 | |
261,18 | SEK | 2020-07-27 | |
263,03 | SEK | 2020-07-24 | |
265,33 | SEK | 2020-07-23 | |
266,09 | SEK | 2020-07-22 | |
267,98 | SEK | 2020-07-21 | |
264,81 | SEK | 2020-07-20 | |
263,38 | SEK | 2020-07-17 | |
265,21 | SEK | 2020-07-16 | |
264,96 | SEK | 2020-07-15 | |
262,36 | SEK | 2020-07-14 | |
267,11 | SEK | 2020-07-13 | |
267,29 | SEK | 2020-07-10 | |
269,28 | SEK | 2020-07-09 | |
269,69 | SEK | 2020-07-08 | |
270,93 | SEK | 2020-07-07 | |
272,89 | SEK | 2020-07-06 | |
271,61 | SEK | 2020-07-03 | |
273,20 | SEK | 2020-07-02 | |
266,92 | SEK | 2020-07-01 | |
268,66 | SEK | 2020-06-30 | |
269,20 | SEK | 2020-06-29 | |
274,29 | SEK | 2020-06-26 | |
273,66 | SEK | 2020-06-25 | |
277,21 | SEK | 2020-06-24 | |
279,05 | SEK | 2020-06-23 | |
277,89 | SEK | 2020-06-22 | |
274,75 | SEK | 2020-06-18 | |
275,09 | SEK | 2020-06-17 | |
278,26 | SEK | 2020-06-16 | |
269,19 | SEK | 2020-06-15 | |
271,83 | SEK | 2020-06-12 | |
270,34 | SEK | 2020-06-11 | |
276,14 | SEK | 2020-06-10 | |
275,98 | SEK | 2020-06-09 | |
279,91 | SEK | 2020-06-08 | |
278,43 | SEK | 2020-06-05 | |
273,21 | SEK | 2020-06-04 | |
280,11 | SEK | 2020-06-03 | |
274,95 | SEK | 2020-06-02 | |
270,61 | SEK | 2020-06-01 | |
267,29 | SEK | 2020-05-29 | |
273,22 | SEK | 2020-05-28 | |
271,20 | SEK | 2020-05-27 | |
274,17 | SEK | 2020-05-26 | |
265,35 | SEK | 2020-05-22 | |
268,07 | SEK | 2020-05-20 | |
262,32 | SEK | 2020-05-19 | |
261,12 | SEK | 2020-05-18 | |
254,42 | SEK | 2020-05-15 | |
249,73 | SEK | 2020-05-14 | |
254,21 | SEK | 2020-05-13 | |
256,30 | SEK | 2020-05-12 | |
255,92 | SEK | 2020-05-11 | |
256,43 | SEK | 2020-05-07 | |
253,63 | SEK | 2020-05-06 | |
258,76 | SEK | 2020-05-05 | |
256,93 | SEK | 2020-05-04 | |
258,74 | SEK | 2020-04-30 | |
262,54 | SEK | 2020-04-29 | |
257,03 | SEK | 2020-04-28 | |
255,44 | SEK | 2020-04-27 | |
255,86 | SEK | 2020-04-24 | |
257,11 | SEK | 2020-04-23 | |
251,31 | SEK | 2020-04-22 | |
244,33 | SEK | 2020-04-21 | |
252,76 | SEK | 2020-04-20 | |
255,29 | SEK | 2020-04-17 | |
250,59 | SEK | 2020-04-16 | |
252,88 | SEK | 2020-04-15 | |
267,17 | SEK | 2020-04-14 | |
268,79 | SEK | 2020-04-09 | |
260,35 | SEK | 2020-04-08 | |
261,38 | SEK | 2020-04-07 | |
258,10 | SEK | 2020-04-06 | |
252,77 | SEK | 2020-04-03 | |
239,94 | SEK | 2020-04-02 | |
237,75 | SEK | 2020-04-01 | |
239,95 | SEK | 2020-03-31 | |
234,10 | SEK | 2020-03-30 | |
233,63 | SEK | 2020-03-27 | |
245,88 | SEK | 2020-03-26 | |
239,51 | SEK | 2020-03-25 | |
240,76 | SEK | 2020-03-24 | |
227,04 | SEK | 2020-03-23 | |
237,06 | SEK | 2020-03-20 | |
224,54 | SEK | 2020-03-19 | |
217,34 | SEK | 2020-03-18 | |
227,37 | SEK | 2020-03-17 | |
230,34 | SEK | 2020-03-16 | |
246,24 | SEK | 2020-03-13 | |
240,87 | SEK | 2020-03-12 | |
261,31 | SEK | 2020-03-11 | |
266,51 | SEK | 2020-03-10 | |
258,77 | SEK | 2020-03-09 | |
293,19 | SEK | 2020-03-06 | |
308,83 | SEK | 2020-03-05 | |
314,40 | SEK | 2020-03-04 | |
309,29 | SEK | 2020-03-03 | |
304,27 | SEK | 2020-03-02 | |
306,99 | SEK | 2020-02-28 | |
323,30 | SEK | 2020-02-27 | |
337,98 | SEK | 2020-02-26 | |
340,08 | SEK | 2020-02-25 | |
343,96 | SEK | 2020-02-24 | |
354,34 | SEK | 2020-02-21 | |
360,39 | SEK | 2020-02-20 | |
361,51 | SEK | 2020-02-19 | |
358,12 | SEK | 2020-02-18 | |
358,61 | SEK | 2020-02-17 | |
356,22 | SEK | 2020-02-14 | |
356,69 | SEK | 2020-02-13 | |
356,37 | SEK | 2020-02-12 | |
354,35 | SEK | 2020-02-11 | |
349,29 | SEK | 2020-02-10 | |
351,03 | SEK | 2020-02-07 | |
356,87 | SEK | 2020-02-06 | |
359,41 | SEK | 2020-02-05 | |
356,18 | SEK | 2020-02-04 | |
353,42 | SEK | 2020-02-03 | |
353,74 | SEK | 2020-01-31 | |
357,73 | SEK | 2020-01-30 | |
358,94 | SEK | 2020-01-29 | |
358,41 | SEK | 2020-01-28 | |
356,32 | SEK | 2020-01-27 | |
365,53 | SEK | 2020-01-24 | |
363,21 | SEK | 2020-01-23 | |
367,16 | SEK | 2020-01-22 | |
368,88 | SEK | 2020-01-21 | |
370,80 | SEK | 2020-01-20 | |
368,31 | SEK | 2020-01-17 | |
365,22 | SEK | 2020-01-16 | |
363,60 | SEK | 2020-01-15 | |
364,46 | SEK | 2020-01-14 | |
366,46 | SEK | 2020-01-13 | |
365,62 | SEK | 2020-01-10 | |
364,37 | SEK | 2020-01-09 | |
356,93 | SEK | 2020-01-08 | |
354,52 | SEK | 2020-01-07 | |
353,03 | SEK | 2020-01-03 | |
354,21 | SEK | 2020-01-02 | |
349,07 | SEK | 2019-12-31 | |
349,98 | SEK | 2019-12-30 | |
349,30 | SEK | 2019-12-27 | |
347,53 | SEK | 2019-12-23 | |
346,09 | SEK | 2019-12-20 | |
345,68 | SEK | 2019-12-19 | |
344,31 | SEK | 2019-12-18 | |
343,08 | SEK | 2019-12-17 | |
342,53 | SEK | 2019-12-16 | |
341,34 | SEK | 2019-12-13 | |
339,88 | SEK | 2019-12-12 | |
334,94 | SEK | 2019-12-11 | |
335,33 | SEK | 2019-12-10 | |
336,85 | SEK | 2019-12-09 | |
333,42 | SEK | 2019-12-05 | |
332,71 | SEK | 2019-12-04 | |
330,81 | SEK | 2019-12-03 | |
335,14 | SEK | 2019-12-02 | |
334,99 | SEK | 2019-11-29 | |
336,36 | SEK | 2019-11-28 | |
336,71 | SEK | 2019-11-27 | |
337,44 | SEK | 2019-11-26 | |
341,38 | SEK | 2019-11-25 | |
340,94 | SEK | 2019-11-22 |