| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 376,82 | SEK | 2024-07-19 | |
| 378,18 | SEK | 2024-07-18 | |
| 379,76 | SEK | 2024-07-17 | |
| 382,86 | SEK | 2024-07-16 | |
| 381,46 | SEK | 2024-07-15 | |
| 381,30 | SEK | 2024-07-12 | |
| 377,43 | SEK | 2024-07-11 | |
| 371,85 | SEK | 2024-07-10 | |
| 372,79 | SEK | 2024-07-09 | |
| 371,86 | SEK | 2024-07-08 | |
| 369,46 | SEK | 2024-07-05 | |
| 369,53 | SEK | 2024-07-03 | |
| 370,26 | SEK | 2024-07-02 | |
| 370,20 | SEK | 2024-07-01 | |
| 373,74 | SEK | 2024-06-28 | |
| 371,16 | SEK | 2024-06-27 | |
| 370,09 | SEK | 2024-06-26 | |
| 368,61 | SEK | 2024-06-25 | |
| 370,50 | SEK | 2024-06-24 | |
| 369,10 | SEK | 2024-06-21 | |
| 369,95 | SEK | 2024-06-20 | |
| 369,66 | SEK | 2024-06-18 | |
| 367,91 | SEK | 2024-06-17 | |
| 368,00 | SEK | 2024-06-14 | |
| 367,05 | SEK | 2024-06-13 | |
| 371,16 | SEK | 2024-06-12 | |
| 367,54 | SEK | 2024-06-11 | |
| 370,45 | SEK | 2024-06-10 | |
| 368,16 | SEK | 2024-06-07 | |
| 370,36 | SEK | 2024-06-06 | |
| 369,16 | SEK | 2024-06-05 | |
| 369,12 | SEK | 2024-06-04 | |
| 372,15 | SEK | 2024-06-03 | |
| 371,62 | SEK | 2024-05-31 | |
| 373,33 | SEK | 2024-05-30 | |
| 376,26 | SEK | 2024-05-29 | |
| 378,80 | SEK | 2024-05-28 | |
| 382,76 | SEK | 2024-05-24 | |
| 384,04 | SEK | 2024-05-23 | |
| 388,33 | SEK | 2024-05-22 | |
| 382,46 | SEK | 2024-05-21 | |
| 385,57 | SEK | 2024-05-17 | |
| 384,01 | SEK | 2024-05-16 | |
| 385,25 | SEK | 2024-05-15 | |
| 385,10 | SEK | 2024-05-14 | |
| 385,39 | SEK | 2024-05-13 | |
| 385,16 | SEK | 2024-05-10 | |
| 381,22 | SEK | 2024-05-08 | |
| 378,33 | SEK | 2024-05-07 | |
| 372,80 | SEK | 2024-05-06 | |
| 372,74 | SEK | 2024-05-03 | |
| 368,91 | SEK | 2024-05-02 | |
| 374,68 | SEK | 2024-04-30 | |
| 372,76 | SEK | 2024-04-29 | |
| 371,57 | SEK | 2024-04-26 | |
| 363,47 | SEK | 2024-04-25 | |
| 368,10 | SEK | 2024-04-24 | |
| 366,73 | SEK | 2024-04-23 | |
| 364,31 | SEK | 2024-04-22 | |
| 365,51 | SEK | 2024-04-19 | |
| 364,23 | SEK | 2024-04-18 | |
| 369,31 | SEK | 2024-04-17 | |
| 367,58 | SEK | 2024-04-16 | |
| 374,24 | SEK | 2024-04-15 | |
| 374,36 | SEK | 2024-04-12 | |
| 371,91 | SEK | 2024-04-11 | |
| 365,38 | SEK | 2024-04-10 | |
| 370,33 | SEK | 2024-04-09 | |
| 369,91 | SEK | 2024-04-08 | |
| 369,24 | SEK | 2024-04-05 | |
| 374,34 | SEK | 2024-04-04 | |
| 375,26 | SEK | 2024-04-03 | |
| 376,07 | SEK | 2024-04-02 | |
| 378,51 | SEK | 2024-03-28 | |
| 375,45 | SEK | 2024-03-27 | |
| 372,25 | SEK | 2024-03-26 | |
| 373,18 | SEK | 2024-03-25 | |
| 371,60 | SEK | 2024-03-22 | |
| 370,54 | SEK | 2024-03-21 | |
| 366,98 | SEK | 2024-03-20 | |
| 363,71 | SEK | 2024-03-19 | |
| 362,50 | SEK | 2024-03-18 | |
| 360,47 | SEK | 2024-03-15 | |
| 358,14 | SEK | 2024-03-14 | |
| 359,69 | SEK | 2024-03-13 | |
| 358,91 | SEK | 2024-03-12 | |
| 357,26 | SEK | 2024-03-11 | |
| 361,69 | SEK | 2024-03-08 | |
| 361,84 | SEK | 2024-03-07 | |
| 359,92 | SEK | 2024-03-06 | |
| 360,38 | SEK | 2024-03-05 | |
| 359,50 | SEK | 2024-03-04 | |
| 353,97 | SEK | 2024-03-01 | |
| 353,55 | SEK | 2024-02-29 | |
| 350,20 | SEK | 2024-02-28 | |
| 349,14 | SEK | 2024-02-27 | |
| 348,05 | SEK | 2024-02-26 | |
| 347,86 | SEK | 2024-02-23 | |
| 347,58 | SEK | 2024-02-22 | |
| 342,73 | SEK | 2024-02-21 | |
| 344,39 | SEK | 2024-02-20 | |
| 346,86 | SEK | 2024-02-16 | |
| 346,71 | SEK | 2024-02-15 | |
| 344,63 | SEK | 2024-02-14 | |
| 338,19 | SEK | 2024-02-13 | |
| 341,47 | SEK | 2024-02-12 | |
| 340,77 | SEK | 2024-02-09 | |
| 340,67 | SEK | 2024-02-08 | |
| 338,47 | SEK | 2024-02-07 | |
| 340,57 | SEK | 2024-02-06 | |
| 339,03 | SEK | 2024-02-05 | |
| 334,26 | SEK | 2024-02-02 | |
| 335,63 | SEK | 2024-02-01 | |
| 335,76 | SEK | 2024-01-31 | |
| 338,30 | SEK | 2024-01-30 | |
| 338,15 | SEK | 2024-01-29 | |
| 336,92 | SEK | 2024-01-26 | |
| 337,12 | SEK | 2024-01-25 | |
| 337,74 | SEK | 2024-01-24 | |
| 336,91 | SEK | 2024-01-23 | |
| 335,92 | SEK | 2024-01-22 | |
| 332,84 | SEK | 2024-01-19 | |
| 331,08 | SEK | 2024-01-18 | |
| 330,22 | SEK | 2024-01-17 | |
| 331,62 | SEK | 2024-01-16 | |
| 332,16 | SEK | 2024-01-12 | |
| 327,35 | SEK | 2024-01-11 | |
| 327,33 | SEK | 2024-01-10 | |
| 328,81 | SEK | 2024-01-09 | |
| 328,03 | SEK | 2024-01-08 | |
| 328,84 | SEK | 2024-01-05 | |
| 327,64 | SEK | 2024-01-04 | |
| 329,74 | SEK | 2024-01-03 | |
| 333,64 | SEK | 2024-01-02 | |
| 332,48 | SEK | 2023-12-29 | |
| 329,97 | SEK | 2023-12-28 | |
| 330,48 | SEK | 2023-12-27 | |
| 329,59 | SEK | 2023-12-22 | |
| 329,28 | SEK | 2023-12-21 | |
| 330,71 | SEK | 2023-12-20 | |
| 331,93 | SEK | 2023-12-19 | |
| 330,90 | SEK | 2023-12-18 | |
| 332,37 | SEK | 2023-12-15 | |
| 334,24 | SEK | 2023-12-14 | |
| 330,82 | SEK | 2023-12-13 | |
| 329,81 | SEK | 2023-12-12 | |
| 329,24 | SEK | 2023-12-11 | |
| 325,48 | SEK | 2023-12-08 | |
| 325,06 | SEK | 2023-12-07 | |
| 326,92 | SEK | 2023-12-06 | |
| 324,40 | SEK | 2023-12-05 | |
| 325,30 | SEK | 2023-12-04 | |
| 325,50 | SEK | 2023-12-01 | |
| 325,18 | SEK | 2023-11-30 | |
| 321,18 | SEK | 2023-11-29 | |
| 321,48 | SEK | 2023-11-28 | |
| 321,57 | SEK | 2023-11-27 | |
| 323,37 | SEK | 2023-11-24 | |
| 321,89 | SEK | 2023-11-22 | |
| 320,75 | SEK | 2023-11-21 | |
| 320,57 | SEK | 2023-11-20 | |
| 323,78 | SEK | 2023-11-17 | |
| 322,98 | SEK | 2023-11-16 | |
| 322,58 | SEK | 2023-11-15 | |
| 327,19 | SEK | 2023-11-14 | |
| 320,50 | SEK | 2023-11-13 | |
| 319,77 | SEK | 2023-11-10 | |
| 321,20 | SEK | 2023-11-09 | |
| 321,27 | SEK | 2023-11-08 | |
| 319,70 | SEK | 2023-11-07 | |
| 319,07 | SEK | 2023-11-06 | |
| 322,76 | SEK | 2023-11-03 | |
| 321,03 | SEK | 2023-11-02 | |
| 318,09 | SEK | 2023-10-31 | |
| 315,50 | SEK | 2023-10-30 | |
| 319,81 | SEK | 2023-10-27 | |
| 321,15 | SEK | 2023-10-26 | |
| 318,11 | SEK | 2023-10-25 | |
| 317,08 | SEK | 2023-10-24 | |
| 316,02 | SEK | 2023-10-23 | |
| 318,30 | SEK | 2023-10-20 | |
| 323,33 | SEK | 2023-10-19 | |
| 324,29 | SEK | 2023-10-18 | |
| 323,63 | SEK | 2023-10-17 | |
| 324,69 | SEK | 2023-10-16 | |
| 327,20 | SEK | 2023-10-13 | |
| 327,85 | SEK | 2023-10-12 | |
| 329,12 | SEK | 2023-10-11 | |
| 328,89 | SEK | 2023-10-10 | |
| 325,59 | SEK | 2023-10-09 | |
| 321,12 | SEK | 2023-10-06 | |
| 325,16 | SEK | 2023-10-05 | |
| 323,61 | SEK | 2023-10-04 | |
| 326,57 | SEK | 2023-10-03 | |
| 327,22 | SEK | 2023-10-02 | |
| 330,20 | SEK | 2023-09-29 | |
| 329,61 | SEK | 2023-09-28 | |
| 330,49 | SEK | 2023-09-27 | |
| 331,52 | SEK | 2023-09-26 | |
| 334,04 | SEK | 2023-09-25 | |
| 339,70 | SEK | 2023-09-22 | |
| 342,96 | SEK | 2023-09-21 | |
| 346,18 | SEK | 2023-09-20 | |
| 345,06 | SEK | 2023-09-19 | |
| 349,20 | SEK | 2023-09-18 | |
| 349,01 | SEK | 2023-09-15 | |
| 348,21 | SEK | 2023-09-14 | |
| 345,74 | SEK | 2023-09-13 | |
| 345,64 | SEK | 2023-09-12 | |
| 344,81 | SEK | 2023-09-11 | |
| 345,59 | SEK | 2023-09-08 | |
| 345,34 | SEK | 2023-09-07 | |
| 347,57 | SEK | 2023-09-06 | |
| 347,75 | SEK | 2023-09-05 | |
| 348,81 | SEK | 2023-09-01 | |
| 346,65 | SEK | 2023-08-31 | |
| 345,08 | SEK | 2023-08-30 | |
| 343,52 | SEK | 2023-08-29 | |
| 343,59 | SEK | 2023-08-28 | |
| 340,23 | SEK | 2023-08-25 | |
| 343,33 | SEK | 2023-08-24 | |
| 341,55 | SEK | 2023-08-23 | |
| 337,44 | SEK | 2023-08-22 | |
| 336,24 | SEK | 2023-08-21 | |
| 337,54 | SEK | 2023-08-18 | |
| 338,33 | SEK | 2023-08-17 | |
| 337,66 | SEK | 2023-08-16 | |
| 339,48 | SEK | 2023-08-14 | |
| 339,60 | SEK | 2023-08-11 | |
| 340,90 | SEK | 2023-08-10 | |
| 340,50 | SEK | 2023-08-09 | |
| 340,51 | SEK | 2023-08-08 | |
| 341,03 | SEK | 2023-08-07 | |
| 344,10 | SEK | 2023-08-04 | |
| 346,91 | SEK | 2023-08-03 | |
| 349,27 | SEK | 2023-08-02 | |
| 351,04 | SEK | 2023-08-01 | |
| 349,39 | SEK | 2023-07-31 | |
| 349,90 | SEK | 2023-07-28 | |
| 345,15 | SEK | 2023-07-27 | |
| 346,18 | SEK | 2023-07-26 | |
| 346,48 | SEK | 2023-07-25 | |
| 345,12 | SEK | 2023-07-24 | |
| 344,09 | SEK | 2023-07-21 | |
| 339,96 | SEK | 2023-07-20 | |
| 340,92 | SEK | 2023-07-19 | |
| 339,41 | SEK | 2023-07-18 | |
| 338,95 | SEK | 2023-07-17 | |
| 340,27 | SEK | 2023-07-14 | |
| 341,98 | SEK | 2023-07-13 | |
| 347,79 | SEK | 2023-07-12 | |
| 348,01 | SEK | 2023-07-11 | |
| 350,01 | SEK | 2023-07-10 | |
| 350,07 | SEK | 2023-07-07 | |
| 349,38 | SEK | 2023-07-06 | |
| 351,66 | SEK | 2023-07-05 | |
| 354,14 | SEK | 2023-07-03 | |
| 354,30 | SEK | 2023-06-30 | |
| 348,52 | SEK | 2023-06-29 | |
| 347,76 | SEK | 2023-06-28 | |
| 342,67 | SEK | 2023-06-27 | |
| 341,12 | SEK | 2023-06-26 | |
| 341,85 | SEK | 2023-06-22 | |
| 345,68 | SEK | 2023-06-21 | |
| 347,44 | SEK | 2023-06-20 | |
| 344,75 | SEK | 2023-06-16 | |
| 346,22 | SEK | 2023-06-15 | |
| 346,08 | SEK | 2023-06-14 | |
| 347,31 | SEK | 2023-06-13 | |
| 343,84 | SEK | 2023-06-12 | |
| 344,24 | SEK | 2023-06-09 | |
| 343,48 | SEK | 2023-06-08 | |
| 344,73 | SEK | 2023-06-07 | |
| 344,08 | SEK | 2023-06-06 | |
| 344,48 | SEK | 2023-06-05 | |
| 337,71 | SEK | 2023-06-02 | |
| 336,18 | SEK | 2023-06-01 | |
| 336,70 | SEK | 2023-05-31 | |
| 338,20 | SEK | 2023-05-30 | |
| 333,90 | SEK | 2023-05-26 | |
| 332,02 | SEK | 2023-05-25 | |
| 331,05 | SEK | 2023-05-24 | |
| 334,84 | SEK | 2023-05-23 | |
| 333,37 | SEK | 2023-05-22 | |
| 336,11 | SEK | 2023-05-19 | |
| 328,65 | SEK | 2023-05-17 | |
| 327,66 | SEK | 2023-05-16 | |
| 328,24 | SEK | 2023-05-15 | |
| 328,51 | SEK | 2023-05-12 | |
| 325,34 | SEK | 2023-05-11 | |
| 325,80 | SEK | 2023-05-10 | |
| 325,36 | SEK | 2023-05-08 | |
| 325,16 | SEK | 2023-05-05 | |
| 324,26 | SEK | 2023-05-04 | |
| 328,38 | SEK | 2023-05-03 | |
| 327,23 | SEK | 2023-05-02 | |
| 328,16 | SEK | 2023-04-28 | |
| 324,16 | SEK | 2023-04-27 | |
| 326,59 | SEK | 2023-04-26 | |
| 329,15 | SEK | 2023-04-25 | |
| 332,10 | SEK | 2023-04-24 | |
| 331,99 | SEK | 2023-04-21 | |
| 332,13 | SEK | 2023-04-20 | |
| 332,20 | SEK | 2023-04-19 | |
| 333,50 | SEK | 2023-04-18 | |
| 332,33 | SEK | 2023-04-17 | |
| 332,95 | SEK | 2023-04-14 | |
| 332,27 | SEK | 2023-04-13 | |
| 334,75 | SEK | 2023-04-12 | |
| 335,53 | SEK | 2023-04-11 | |
| 331,17 | SEK | 2023-04-06 | |
| 329,83 | SEK | 2023-04-05 | |
| 331,94 | SEK | 2023-04-04 | |
| 333,95 | SEK | 2023-04-03 | |
| 332,65 | SEK | 2023-03-31 | |
| 330,78 | SEK | 2023-03-30 | |
| 327,39 | SEK | 2023-03-29 | |
| 322,88 | SEK | 2023-03-28 | |
| 323,94 | SEK | 2023-03-27 | |
| 318,75 | SEK | 2023-03-24 | |
| 320,67 | SEK | 2023-03-23 | |
| 320,76 | SEK | 2023-03-22 | |
| 317,76 | SEK | 2023-03-21 | |
| 320,42 | SEK | 2023-03-20 | |
| 319,62 | SEK | 2023-03-17 | |
| 322,86 | SEK | 2023-03-16 | |
| 320,76 | SEK | 2023-03-15 | |
| 326,58 | SEK | 2023-03-14 | |
| 328,25 | SEK | 2023-03-13 | |
| 331,11 | SEK | 2023-03-10 | |
| 337,96 | SEK | 2023-03-09 | |
| 335,39 | SEK | 2023-03-08 | |
| 333,13 | SEK | 2023-03-07 | |
| 333,41 | SEK | 2023-03-06 | |
| 330,33 | SEK | 2023-03-03 | |
| 327,30 | SEK | 2023-03-02 | |
| 326,13 | SEK | 2023-03-01 | |
| 325,90 | SEK | 2023-02-28 | |
| 329,05 | SEK | 2023-02-27 | |
| 321,87 | SEK | 2023-02-24 | |
| 326,31 | SEK | 2023-02-23 | |
| 322,50 | SEK | 2023-02-22 | |
| 323,92 | SEK | 2023-02-21 | |
| 331,29 | SEK | 2023-02-17 | |
| 330,20 | SEK | 2023-02-16 | |
| 328,78 | SEK | 2023-02-15 | |
| 327,48 | SEK | 2023-02-14 | |
| 328,93 | SEK | 2023-02-13 | |
| 327,40 | SEK | 2023-02-10 | |
| 330,53 | SEK | 2023-02-09 | |
| 339,02 | SEK | 2023-02-08 | |
| 338,98 | SEK | 2023-02-07 | |
| 336,24 | SEK | 2023-02-06 | |
| 334,75 | SEK | 2023-02-03 | |
| 336,39 | SEK | 2023-02-02 | |
| 332,56 | SEK | 2023-02-01 | |
| 331,42 | SEK | 2023-01-31 | |
| 329,00 | SEK | 2023-01-30 | |
| 327,31 | SEK | 2023-01-27 | |
| 324,57 | SEK | 2023-01-26 | |
| 321,43 | SEK | 2023-01-25 | |
| 322,46 | SEK | 2023-01-24 | |
| 322,40 | SEK | 2023-01-23 | |
| 320,69 | SEK | 2023-01-20 | |
| 321,63 | SEK | 2023-01-19 | |
| 329,56 | SEK | 2023-01-18 | |
| 330,88 | SEK | 2023-01-17 | |
| 328,66 | SEK | 2023-01-13 | |
| 329,52 | SEK | 2023-01-12 | |
| 330,42 | SEK | 2023-01-11 | |
| 324,30 | SEK | 2023-01-10 | |
| 327,34 | SEK | 2023-01-09 | |
| 325,04 | SEK | 2023-01-06 | |
| 318,26 | SEK | 2023-01-05 | |
| 321,01 | SEK | 2023-01-04 | |
| 318,17 | SEK | 2023-01-03 | |
| 313,24 | SEK | 2022-12-30 | |
| 315,30 | SEK | 2022-12-29 | |
| 313,95 | SEK | 2022-12-28 | |
| 313,73 | SEK | 2022-12-27 | |
| 311,53 | SEK | 2022-12-23 | |
| 311,50 | SEK | 2022-12-22 | |
| 313,74 | SEK | 2022-12-21 | |
| 311,46 | SEK | 2022-12-20 | |
| 312,65 | SEK | 2022-12-19 | |
| 313,76 | SEK | 2022-12-16 | |
| 314,37 | SEK | 2022-12-15 | |
| 321,85 | SEK | 2022-12-14 | |
| 326,37 | SEK | 2022-12-13 | |
| 318,67 | SEK | 2022-12-12 | |
| 320,78 | SEK | 2022-12-09 | |
| 320,02 | SEK | 2022-12-08 | |
| 319,61 | SEK | 2022-12-07 | |
| 321,01 | SEK | 2022-12-06 | |
| 323,30 | SEK | 2022-12-05 | |
| 324,40 | SEK | 2022-12-02 | |
| 330,57 | SEK | 2022-12-01 | |
| 324,07 | SEK | 2022-11-30 | |
| 322,99 | SEK | 2022-11-29 | |
| 323,80 | SEK | 2022-11-28 | |
| 325,05 | SEK | 2022-11-25 | |
| 327,17 | SEK | 2022-11-23 | |
| 327,16 | SEK | 2022-11-22 | |
| 327,07 | SEK | 2022-11-21 | |
| 324,93 | SEK | 2022-11-18 | |
| 321,38 | SEK | 2022-11-17 | |
| 319,62 | SEK | 2022-11-16 | |
| 321,26 | SEK | 2022-11-15 | |
| 321,27 | SEK | 2022-11-14 | |
| 320,06 | SEK | 2022-11-11 | |
| 325,30 | SEK | 2022-11-10 | |
| 315,06 | SEK | 2022-11-09 | |
| 318,81 | SEK | 2022-11-08 | |
| 314,66 | SEK | 2022-11-07 | |
| 317,69 | SEK | 2022-11-04 | |
| 317,58 | SEK | 2022-11-03 | |
| 317,02 | SEK | 2022-11-02 | |
| 319,30 | SEK | 2022-10-31 | |
| 315,74 | SEK | 2022-10-28 | |
| 315,60 | SEK | 2022-10-27 | |
| 314,32 | SEK | 2022-10-26 | |
| 316,53 | SEK | 2022-10-25 | |
| 318,37 | SEK | 2022-10-24 | |
| 313,14 | SEK | 2022-10-21 | |
| 310,95 | SEK | 2022-10-20 | |
| 310,46 | SEK | 2022-10-19 | |
| 311,33 | SEK | 2022-10-18 | |
| 310,07 | SEK | 2022-10-17 | |
| 311,60 | SEK | 2022-10-14 | |
| 300,22 | SEK | 2022-10-13 | |
| 307,40 | SEK | 2022-10-12 | |
| 306,14 | SEK | 2022-10-11 | |
| 309,91 | SEK | 2022-10-10 | |
| 307,43 | SEK | 2022-10-07 | |
| 313,25 | SEK | 2022-10-06 | |
| 312,74 | SEK | 2022-10-05 | |
| 312,71 | SEK | 2022-10-04 | |
| 306,08 | SEK | 2022-10-03 | |
| 307,24 | SEK | 2022-09-30 | |
| 307,73 | SEK | 2022-09-29 | |
| 312,76 | SEK | 2022-09-28 | |
| 311,33 | SEK | 2022-09-27 | |
| 314,38 | SEK | 2022-09-26 | |
| 312,39 | SEK | 2022-09-23 | |
| 314,33 | SEK | 2022-09-22 | |
| 322,58 | SEK | 2022-09-21 | |
| 315,69 | SEK | 2022-09-20 | |
| 316,10 | SEK | 2022-09-19 | |
| 314,55 | SEK | 2022-09-16 | |
| 322,47 | SEK | 2022-09-15 | |
| 322,21 | SEK | 2022-09-14 | |
| 322,63 | SEK | 2022-09-13 | |
| 328,21 | SEK | 2022-09-12 | |
| 326,78 | SEK | 2022-09-09 | |
| 322,69 | SEK | 2022-09-08 | |
| 321,69 | SEK | 2022-09-07 | |
| 320,33 | SEK | 2022-09-06 | |
| 324,45 | SEK | 2022-09-02 | |
| 321,26 | SEK | 2022-09-01 | |
| 325,89 | SEK | 2022-08-31 | |
| 326,80 | SEK | 2022-08-30 | |
| 326,17 | SEK | 2022-08-29 | |
| 335,03 | SEK | 2022-08-26 | |
| 334,46 | SEK | 2022-08-25 | |
| 334,10 | SEK | 2022-08-24 | |
| 333,87 | SEK | 2022-08-23 | |
| 335,48 | SEK | 2022-08-22 | |
| 337,83 | SEK | 2022-08-19 | |
| 336,99 | SEK | 2022-08-18 | |
| 336,46 | SEK | 2022-08-17 | |
| 337,62 | SEK | 2022-08-16 | |
| 328,82 | SEK | 2022-08-12 | |
| 324,39 | SEK | 2022-08-11 | |
| 323,88 | SEK | 2022-08-10 | |
| 321,00 | SEK | 2022-08-09 | |
| 324,90 | SEK | 2022-08-08 | |
| 320,99 | SEK | 2022-08-05 | |
| 324,08 | SEK | 2022-08-04 | |
| 321,36 | SEK | 2022-08-03 | |
| 320,09 | SEK | 2022-08-02 | |
| 320,63 | SEK | 2022-08-01 | |
| 320,20 | SEK | 2022-07-29 | |
| 316,88 | SEK | 2022-07-28 | |
| 310,37 | SEK | 2022-07-27 | |
| 309,20 | SEK | 2022-07-26 | |
| 305,28 | SEK | 2022-07-25 | |
| 309,02 | SEK | 2022-07-22 | |
| 306,07 | SEK | 2022-07-21 | |
| 303,63 | SEK | 2022-07-20 | |
| 298,85 | SEK | 2022-07-19 | |
| 300,31 | SEK | 2022-07-18 | |
| 299,37 | SEK | 2022-07-15 | |
| 296,67 | SEK | 2022-07-14 | |
| 298,17 | SEK | 2022-07-13 | |
| 303,78 | SEK | 2022-07-12 | |
| 305,34 | SEK | 2022-07-11 | |
| 303,56 | SEK | 2022-07-08 | |
| 306,15 | SEK | 2022-07-07 | |
| 301,81 | SEK | 2022-07-06 | |
| 297,71 | SEK | 2022-07-05 | |
| 299,80 | SEK | 2022-07-01 | |
| 295,44 | SEK | 2022-06-30 | |
| 296,26 | SEK | 2022-06-29 | |
| 302,48 | SEK | 2022-06-28 | |
| 299,89 | SEK | 2022-06-27 | |
| 297,78 | SEK | 2022-06-24 | |
| 290,48 | SEK | 2022-06-22 | |
| 291,43 | SEK | 2022-06-21 | |
| 290,26 | SEK | 2022-06-17 | |
| 295,06 | SEK | 2022-06-16 | |
| 300,01 | SEK | 2022-06-15 | |
| 300,00 | SEK | 2022-06-14 | |
| 303,46 | SEK | 2022-06-13 | |
| 307,04 | SEK | 2022-06-10 | |
| 313,66 | SEK | 2022-06-09 | |
| 317,35 | SEK | 2022-06-08 | |
| 317,24 | SEK | 2022-06-07 | |
| 315,78 | SEK | 2022-06-03 | |
| 314,98 | SEK | 2022-06-02 | |
| 316,10 | SEK | 2022-06-01 | |
| 316,45 | SEK | 2022-05-31 | |
| 317,69 | SEK | 2022-05-27 | |
| 310,07 | SEK | 2022-05-25 | |
| 306,77 | SEK | 2022-05-24 | |
| 308,46 | SEK | 2022-05-23 | |
| 309,39 | SEK | 2022-05-20 | |
| 306,69 | SEK | 2022-05-19 | |
| 315,48 | SEK | 2022-05-18 | |
| 313,78 | SEK | 2022-05-17 | |
| 313,19 | SEK | 2022-05-16 | |
| 313,61 | SEK | 2022-05-13 | |
| 308,26 | SEK | 2022-05-12 | |
| 310,07 | SEK | 2022-05-11 | |
| 312,21 | SEK | 2022-05-10 | |
| 310,54 | SEK | 2022-05-06 | |
| 318,89 | SEK | 2022-05-05 | |
| 315,93 | SEK | 2022-05-04 | |
| 314,97 | SEK | 2022-05-03 | |
| 316,77 | SEK | 2022-05-02 | |
| 319,50 | SEK | 2022-04-29 | |
| 316,19 | SEK | 2022-04-28 | |
| 315,78 | SEK | 2022-04-27 | |
| 314,15 | SEK | 2022-04-26 | |
| 307,78 | SEK | 2022-04-25 | |
| 313,12 | SEK | 2022-04-22 | |
| 319,31 | SEK | 2022-04-21 | |
| 317,19 | SEK | 2022-04-20 | |
| 316,99 | SEK | 2022-04-19 | |
| 315,61 | SEK | 2022-04-14 | |
| 316,12 | SEK | 2022-04-13 | |
| 318,16 | SEK | 2022-04-12 | |
| 316,88 | SEK | 2022-04-11 | |
| 317,36 | SEK | 2022-04-08 | |
| 316,61 | SEK | 2022-04-07 | |
| 315,53 | SEK | 2022-04-06 | |
| 320,60 | SEK | 2022-04-05 | |
| 322,24 | SEK | 2022-04-04 | |
| 320,13 | SEK | 2022-04-01 | |
| 319,52 | SEK | 2022-03-31 | |
| 319,76 | SEK | 2022-03-30 | |
| 319,54 | SEK | 2022-03-29 | |
| 321,17 | SEK | 2022-03-28 | |
| 318,04 | SEK | 2022-03-25 | |
| 315,26 | SEK | 2022-03-24 | |
| 315,94 | SEK | 2022-03-23 | |
| 316,56 | SEK | 2022-03-22 | |
| 315,50 | SEK | 2022-03-21 | |
| 313,90 | SEK | 2022-03-18 | |
| 310,82 | SEK | 2022-03-17 | |
| 308,90 | SEK | 2022-03-16 | |
| 304,15 | SEK | 2022-03-15 | |
| 308,17 | SEK | 2022-03-14 | |
| 310,05 | SEK | 2022-03-11 | |
| 308,29 | SEK | 2022-03-10 | |
| 309,21 | SEK | 2022-03-09 | |
| 309,56 | SEK | 2022-03-08 | |
| 316,34 | SEK | 2022-03-07 | |
| 315,95 | SEK | 2022-03-04 | |
| 318,78 | SEK | 2022-03-03 | |
| 314,84 | SEK | 2022-03-02 | |
| 312,70 | SEK | 2022-03-01 | |
| 309,88 | SEK | 2022-02-28 | |
| 305,93 | SEK | 2022-02-25 | |
| 303,58 | SEK | 2022-02-24 | |
| 304,80 | SEK | 2022-02-23 | |
| 306,64 | SEK | 2022-02-22 | |
| 309,61 | SEK | 2022-02-18 | |
| 309,85 | SEK | 2022-02-17 | |
| 309,54 | SEK | 2022-02-16 | |
| 310,17 | SEK | 2022-02-15 | |
| 309,01 | SEK | 2022-02-14 | |
| 312,83 | SEK | 2022-02-11 | |
| 315,60 | SEK | 2022-02-10 | |
| 311,78 | SEK | 2022-02-09 | |
| 306,33 | SEK | 2022-02-08 | |
| 305,80 | SEK | 2022-02-07 | |
| 304,70 | SEK | 2022-02-04 | |
| 310,62 | SEK | 2022-02-03 | |
| 315,47 | SEK | 2022-02-02 | |
| 316,62 | SEK | 2022-02-01 | |
| 314,89 | SEK | 2022-01-31 | |
| 308,74 | SEK | 2022-01-28 | |
| 314,05 | SEK | 2022-01-27 | |
| 315,56 | SEK | 2022-01-26 | |
| 310,68 | SEK | 2022-01-25 | |
| 311,25 | SEK | 2022-01-24 | |
| 317,35 | SEK | 2022-01-21 | |
| 323,08 | SEK | 2022-01-20 | |
| 324,16 | SEK | 2022-01-19 | |
| 321,01 | SEK | 2022-01-18 | |
| 322,82 | SEK | 2022-01-14 | |
| 327,62 | SEK | 2022-01-13 | |
| 330,46 | SEK | 2022-01-12 | |
| 326,32 | SEK | 2022-01-11 | |
| 327,12 | SEK | 2022-01-10 | |
| 335,15 | SEK | 2022-01-07 | |
| 335,97 | SEK | 2022-01-06 | |
| 341,67 | SEK | 2022-01-05 | |
| 343,53 | SEK | 2022-01-04 | |
| 341,08 | SEK | 2022-01-03 | |
| 341,49 | SEK | 2021-12-31 | |
| 341,78 | SEK | 2021-12-30 | |
| 342,79 | SEK | 2021-12-29 | |
| 342,14 | SEK | 2021-12-28 | |
| 340,57 | SEK | 2021-12-27 | |
| 339,64 | SEK | 2021-12-23 | |
| 334,86 | SEK | 2021-12-22 | |
| 334,08 | SEK | 2021-12-21 | |
| 330,45 | SEK | 2021-12-20 | |
| 335,08 | SEK | 2021-12-17 | |
| 339,55 | SEK | 2021-12-16 | |
| 334,90 | SEK | 2021-12-15 | |
| 336,92 | SEK | 2021-12-14 | |
| 338,36 | SEK | 2021-12-13 | |
| 339,07 | SEK | 2021-12-10 | |
| 339,65 | SEK | 2021-12-09 | |
| 340,70 | SEK | 2021-12-08 | |
| 341,54 | SEK | 2021-12-07 | |
| 332,49 | SEK | 2021-12-06 | |
| 334,02 | SEK | 2021-12-03 | |
| 332,04 | SEK | 2021-12-02 | |
| 333,56 | SEK | 2021-12-01 | |
| 335,08 | SEK | 2021-11-30 | |
| 336,23 | SEK | 2021-11-29 | |
| 334,28 | SEK | 2021-11-26 | |
| 336,96 | SEK | 2021-11-24 | |
| 340,19 | SEK | 2021-11-23 | |
| 343,90 | SEK | 2021-11-22 | |
| 342,45 | SEK | 2021-11-19 | |
| 338,61 | SEK | 2021-11-18 | |
| 336,94 | SEK | 2021-11-17 | |
| 334,77 | SEK | 2021-11-16 | |
| 331,97 | SEK | 2021-11-15 | |
| 329,65 | SEK | 2021-11-12 | |
| 326,94 | SEK | 2021-11-11 | |
| 325,68 | SEK | 2021-11-10 | |
| 323,13 | SEK | 2021-11-09 | |
| 324,86 | SEK | 2021-11-08 | |
| 323,40 | SEK | 2021-11-05 | |
| 322,23 | SEK | 2021-11-04 | |
| 317,58 | SEK | 2021-11-03 | |
| 316,01 | SEK | 2021-11-02 | |
| 311,54 | SEK | 2021-10-29 | |
| 311,59 | SEK | 2021-10-28 | |
| 311,34 | SEK | 2021-10-27 | |
| 310,86 | SEK | 2021-10-26 | |
| 310,68 | SEK | 2021-10-25 | |
| 310,94 | SEK | 2021-10-22 | |
| 308,41 | SEK | 2021-10-21 | |
| 308,09 | SEK | 2021-10-20 | |
| 306,56 | SEK | 2021-10-19 | |
| 306,47 | SEK | 2021-10-18 | |
| 307,72 | SEK | 2021-10-15 | |
| 302,75 | SEK | 2021-10-14 | |
| 303,38 | SEK | 2021-10-13 | |
| 301,93 | SEK | 2021-10-12 | |
| 302,54 | SEK | 2021-10-11 | |
| 302,97 | SEK | 2021-10-08 | |
| 305,46 | SEK | 2021-10-07 | |
| 299,76 | SEK | 2021-10-06 | |
| 299,12 | SEK | 2021-10-05 | |
| 301,39 | SEK | 2021-10-04 | |
| 301,41 | SEK | 2021-10-01 | |
| 307,09 | SEK | 2021-09-30 | |
| 305,47 | SEK | 2021-09-29 | |
| 307,03 | SEK | 2021-09-28 | |
| 312,37 | SEK | 2021-09-27 | |
| 313,06 | SEK | 2021-09-24 | |
| 314,68 | SEK | 2021-09-23 | |
| 311,55 | SEK | 2021-09-22 | |
| 311,61 | SEK | 2021-09-21 | |
| 313,73 | SEK | 2021-09-20 | |
| 315,12 | SEK | 2021-09-17 | |
| 317,62 | SEK | 2021-09-16 | |
| 316,00 | SEK | 2021-09-15 | |
| 316,12 | SEK | 2021-09-14 | |
| 318,66 | SEK | 2021-09-13 | |
| 318,01 | SEK | 2021-09-10 | |
| 317,38 | SEK | 2021-09-09 | |
| 316,71 | SEK | 2021-09-08 | |
| 316,48 | SEK | 2021-09-07 | |
| 317,04 | SEK | 2021-09-03 | |
| 317,87 | SEK | 2021-09-02 | |
| 315,64 | SEK | 2021-09-01 | |
| 315,13 | SEK | 2021-08-31 | |
| 318,30 | SEK | 2021-08-30 | |
| 317,98 | SEK | 2021-08-27 | |
| 317,12 | SEK | 2021-08-26 | |
| 317,62 | SEK | 2021-08-25 | |
| 316,84 | SEK | 2021-08-24 | |
| 315,90 | SEK | 2021-08-23 | |
| 316,00 | SEK | 2021-08-20 | |
| 311,54 | SEK | 2021-08-19 | |
| 311,71 | SEK | 2021-08-18 | |
| 310,35 | SEK | 2021-08-17 | |
| 311,21 | SEK | 2021-08-16 | |
| 312,99 | SEK | 2021-08-13 | |
| 312,70 | SEK | 2021-08-12 | |
| 315,71 | SEK | 2021-08-11 | |
| 314,50 | SEK | 2021-08-10 | |
| 312,60 | SEK | 2021-08-09 | |
| 310,04 | SEK | 2021-08-06 | |
| 312,13 | SEK | 2021-08-05 | |
| 310,63 | SEK | 2021-08-04 | |
| 306,47 | SEK | 2021-08-03 | |
| 307,28 | SEK | 2021-08-02 | |
| 304,92 | SEK | 2021-07-30 | |
| 302,50 | SEK | 2021-07-29 | |
| 301,21 | SEK | 2021-07-28 | |
| 300,28 | SEK | 2021-07-27 | |
| 302,57 | SEK | 2021-07-26 | |
| 301,65 | SEK | 2021-07-23 | |
| 300,75 | SEK | 2021-07-22 | |
| 301,25 | SEK | 2021-07-21 | |
| 296,31 | SEK | 2021-07-20 | |
| 294,21 | SEK | 2021-07-19 | |
| 300,28 | SEK | 2021-07-16 | |
| 300,01 | SEK | 2021-07-15 | |
| 300,92 | SEK | 2021-07-14 | |
| 299,56 | SEK | 2021-07-13 | |
| 299,67 | SEK | 2021-07-12 | |
| 297,18 | SEK | 2021-07-09 | |
| 294,78 | SEK | 2021-07-08 | |
| 298,53 | SEK | 2021-07-07 | |
| 295,64 | SEK | 2021-07-06 | |
| 295,45 | SEK | 2021-07-02 | |
| 293,78 | SEK | 2021-07-01 | |
| 291,80 | SEK | 2021-06-30 | |
| 294,44 | SEK | 2021-06-29 | |
| 290,86 | SEK | 2021-06-28 | |
| 289,59 | SEK | 2021-06-25 | |
| 287,84 | SEK | 2021-06-24 | |
| 288,62 | SEK | 2021-06-22 | |
| 288,16 | SEK | 2021-06-21 | |
| 287,47 | SEK | 2021-06-18 | |
| 288,32 | SEK | 2021-06-17 | |
| 286,13 | SEK | 2021-06-16 | |
| 284,15 | SEK | 2021-06-15 | |
| 283,86 | SEK | 2021-06-14 | |
| 283,02 | SEK | 2021-06-11 | |
| 282,09 | SEK | 2021-06-10 | |
| 281,25 | SEK | 2021-06-09 | |
| 281,83 | SEK | 2021-06-08 | |
| 282,93 | SEK | 2021-06-07 | |
| 283,38 | SEK | 2021-06-04 | |
| 280,00 | SEK | 2021-06-03 | |
| 282,20 | SEK | 2021-06-02 | |
| 282,62 | SEK | 2021-06-01 | |
| 284,10 | SEK | 2021-05-28 | |
| 282,03 | SEK | 2021-05-27 | |
| 281,83 | SEK | 2021-05-26 | |
| 280,96 | SEK | 2021-05-25 | |
| 280,30 | SEK | 2021-05-21 | |
| 277,94 | SEK | 2021-05-20 | |
| 273,30 | SEK | 2021-05-19 | |
| 278,11 | SEK | 2021-05-18 | |
| 278,66 | SEK | 2021-05-17 | |
| 278,77 | SEK | 2021-05-14 | |
| 276,62 | SEK | 2021-05-12 | |
| 278,57 | SEK | 2021-05-11 | |
| 283,25 | SEK | 2021-05-10 | |
| 283,37 | SEK | 2021-05-07 | |
| 283,47 | SEK | 2021-05-06 | |
| 284,31 | SEK | 2021-05-05 | |
| 280,27 | SEK | 2021-05-04 | |
| 285,06 | SEK | 2021-05-03 | |
| 283,96 | SEK | 2021-04-30 | |
| 283,44 | SEK | 2021-04-29 | |
| 285,71 | SEK | 2021-04-28 | |
| 285,73 | SEK | 2021-04-27 | |
| 286,37 | SEK | 2021-04-26 | |
| 284,52 | SEK | 2021-04-23 | |
| 282,94 | SEK | 2021-04-22 | |
| 281,94 | SEK | 2021-04-21 | |
| 280,87 | SEK | 2021-04-20 | |
| 283,09 | SEK | 2021-04-19 | |
| 284,18 | SEK | 2021-04-16 | |
| 282,85 | SEK | 2021-04-15 | |
| 284,50 | SEK | 2021-04-14 | |
| 286,02 | SEK | 2021-04-13 | |
| 285,27 | SEK | 2021-04-12 | |
| 284,65 | SEK | 2021-04-09 | |
| 284,29 | SEK | 2021-04-08 | |
| 284,53 | SEK | 2021-04-07 | |
| 288,46 | SEK | 2021-04-06 | |
| 284,66 | SEK | 2021-04-01 | |
| 281,63 | SEK | 2021-03-31 | |
| 280,61 | SEK | 2021-03-30 | |
| 280,16 | SEK | 2021-03-29 | |
| 275,59 | SEK | 2021-03-26 | |
| 268,56 | SEK | 2021-03-25 | |
| 271,24 | SEK | 2021-03-24 | |
| 271,65 | SEK | 2021-03-23 | |
| 270,41 | SEK | 2021-03-22 | |
| 271,01 | SEK | 2021-03-19 | |
| 270,81 | SEK | 2021-03-18 | |
| 269,75 | SEK | 2021-03-17 | |
| 271,92 | SEK | 2021-03-16 | |
| 270,76 | SEK | 2021-03-15 | |
| 268,35 | SEK | 2021-03-12 | |
| 269,11 | SEK | 2021-03-11 | |
| 267,47 | SEK | 2021-03-10 | |
| 266,25 | SEK | 2021-03-09 | |
| 265,02 | SEK | 2021-03-08 | |
| 259,12 | SEK | 2021-03-05 | |
| 259,71 | SEK | 2021-03-04 | |
| 262,16 | SEK | 2021-03-03 | |
| 267,22 | SEK | 2021-03-02 | |
| 267,37 | SEK | 2021-03-01 | |
| 260,72 | SEK | 2021-02-26 | |
| 262,00 | SEK | 2021-02-25 | |
| 261,21 | SEK | 2021-02-24 | |
| 259,08 | SEK | 2021-02-23 | |
| 264,14 | SEK | 2021-02-22 | |
| 267,32 | SEK | 2021-02-19 | |
| 265,91 | SEK | 2021-02-18 | |
| 269,62 | SEK | 2021-02-17 | |
| 271,99 | SEK | 2021-02-16 | |
| 270,82 | SEK | 2021-02-12 | |
| 268,71 | SEK | 2021-02-11 | |
| 268,70 | SEK | 2021-02-10 | |
| 267,80 | SEK | 2021-02-09 | |
| 269,23 | SEK | 2021-02-08 | |
| 267,36 | SEK | 2021-02-05 | |
| 266,86 | SEK | 2021-02-04 | |
| 266,20 | SEK | 2021-02-03 | |
| 265,64 | SEK | 2021-02-02 | |
| 259,38 | SEK | 2021-02-01 | |
| 256,54 | SEK | 2021-01-29 | |
| 259,45 | SEK | 2021-01-28 | |
| 257,88 | SEK | 2021-01-27 | |
| 263,90 | SEK | 2021-01-26 | |
| 265,76 | SEK | 2021-01-25 | |
| 265,41 | SEK | 2021-01-22 | |
| 268,36 | SEK | 2021-01-21 | |
| 270,40 | SEK | 2021-01-20 | |
| 266,33 | SEK | 2021-01-19 | |
| 264,65 | SEK | 2021-01-15 | |
| 267,15 | SEK | 2021-01-14 | |
| 267,09 | SEK | 2021-01-13 | |
| 265,59 | SEK | 2021-01-12 | |
| 263,78 | SEK | 2021-01-11 | |
| 264,43 | SEK | 2021-01-08 | |
| 259,78 | SEK | 2021-01-07 | |
| 254,68 | SEK | 2021-01-06 | |
| 251,09 | SEK | 2021-01-05 | |
| 254,32 | SEK | 2021-01-04 | |
| 250,09 | SEK | 2020-12-31 | |
| 250,96 | SEK | 2020-12-30 | |
| 251,02 | SEK | 2020-12-29 | |
| 253,58 | SEK | 2020-12-28 | |
| 252,02 | SEK | 2020-12-23 | |
| 249,22 | SEK | 2020-12-22 | |
| 247,62 | SEK | 2020-12-21 | |
| 249,83 | SEK | 2020-12-18 | |
| 249,07 | SEK | 2020-12-17 | |
| 249,45 | SEK | 2020-12-16 | |
| 249,16 | SEK | 2020-12-15 | |
| 249,17 | SEK | 2020-12-14 | |
| 248,43 | SEK | 2020-12-11 | |
| 248,89 | SEK | 2020-12-10 | |
| 251,78 | SEK | 2020-12-09 | |
| 249,44 | SEK | 2020-12-08 | |
| 248,27 | SEK | 2020-12-07 | |
| 247,45 | SEK | 2020-12-04 | |
| 247,23 | SEK | 2020-12-03 | |
| 248,42 | SEK | 2020-12-02 | |
| 249,76 | SEK | 2020-12-01 | |
| 247,57 | SEK | 2020-11-30 | |
| 247,79 | SEK | 2020-11-27 | |
| 244,78 | SEK | 2020-11-25 | |
| 247,10 | SEK | 2020-11-24 | |
| 246,43 | SEK | 2020-11-23 | |
| 246,05 | SEK | 2020-11-20 | |
| 244,69 | SEK | 2020-11-19 | |
| 244,61 | SEK | 2020-11-18 | |
| 244,35 | SEK | 2020-11-17 | |
| 246,89 | SEK | 2020-11-16 | |
| 246,35 | SEK | 2020-11-13 | |
| 244,00 | SEK | 2020-11-12 | |
| 245,12 | SEK | 2020-11-11 | |
| 242,76 | SEK | 2020-11-10 | |
| 246,42 | SEK | 2020-11-09 | |
| 242,36 | SEK | 2020-11-06 | |
| 242,58 | SEK | 2020-11-05 | |
| 238,21 | SEK | 2020-11-04 | |
| 238,54 | SEK | 2020-11-03 | |
| 233,40 | SEK | 2020-11-02 | |
| 226,58 | SEK | 2020-10-30 | |
| 230,61 | SEK | 2020-10-29 | |
| 227,91 | SEK | 2020-10-28 | |
| 232,21 | SEK | 2020-10-27 | |
| 234,72 | SEK | 2020-10-26 | |
| 238,96 | SEK | 2020-10-23 | |
| 238,63 | SEK | 2020-10-22 | |
| 240,20 | SEK | 2020-10-21 | |
| 240,47 | SEK | 2020-10-20 | |
| 241,80 | SEK | 2020-10-19 | |
| 242,87 | SEK | 2020-10-16 | |
| 240,22 | SEK | 2020-10-15 | |
| 242,32 | SEK | 2020-10-14 | |
| 240,81 | SEK | 2020-10-13 | |
| 240,45 | SEK | 2020-10-12 | |
| 238,98 | SEK | 2020-10-09 | |
| 237,84 | SEK | 2020-10-08 | |
| 235,47 | SEK | 2020-10-07 | |
| 234,31 | SEK | 2020-10-06 | |
| 233,59 | SEK | 2020-10-05 | |
| 229,85 | SEK | 2020-10-02 | |
| 232,16 | SEK | 2020-10-01 | |
| 233,08 | SEK | 2020-09-30 | |
| 231,97 | SEK | 2020-09-29 | |
| 231,33 | SEK | 2020-09-28 | |
| 226,76 | SEK | 2020-09-25 | |
| 225,40 | SEK | 2020-09-24 | |
| 226,60 | SEK | 2020-09-23 | |
| 222,97 | SEK | 2020-09-22 | |
| 222,40 | SEK | 2020-09-21 | |
| 227,49 | SEK | 2020-09-18 | |
| 227,00 | SEK | 2020-09-17 | |
| 230,08 | SEK | 2020-09-16 | |
| 228,42 | SEK | 2020-09-15 | |
| 226,74 | SEK | 2020-09-14 | |
| 224,14 | SEK | 2020-09-11 | |
| 225,99 | SEK | 2020-09-10 | |
| 225,44 | SEK | 2020-09-09 | |
| 222,90 | SEK | 2020-09-08 | |
| 226,66 | SEK | 2020-09-04 | |
| 232,54 | SEK | 2020-09-03 | |
| 231,20 | SEK | 2020-09-02 | |
| 227,06 | SEK | 2020-09-01 | |
| 226,11 | SEK | 2020-08-31 | |
| 225,33 | SEK | 2020-08-28 | |
| 229,12 | SEK | 2020-08-27 | |
| 229,32 | SEK | 2020-08-26 | |
| 229,48 | SEK | 2020-08-25 | |
| 228,58 | SEK | 2020-08-24 | |
| 226,31 | SEK | 2020-08-21 | |
| 224,59 | SEK | 2020-08-20 | |
| 224,24 | SEK | 2020-08-19 | |
| 225,18 | SEK | 2020-08-18 | |
| 225,37 | SEK | 2020-08-17 | |
| 224,59 | SEK | 2020-08-14 | |
| 224,41 | SEK | 2020-08-13 | |
| 222,19 | SEK | 2020-08-12 | |
| 223,08 | SEK | 2020-08-11 | |
| 221,35 | SEK | 2020-08-10 | |
| 221,52 | SEK | 2020-08-07 | |
| 220,42 | SEK | 2020-08-06 | |
| 219,10 | SEK | 2020-08-05 | |
| 218,65 | SEK | 2020-08-04 | |
| 218,95 | SEK | 2020-08-03 | |
| 215,53 | SEK | 2020-07-31 | |
| 214,86 | SEK | 2020-07-30 | |
| 217,05 | SEK | 2020-07-29 | |
| 217,32 | SEK | 2020-07-28 | |
| 217,38 | SEK | 2020-07-27 | |
| 217,64 | SEK | 2020-07-24 | |
| 222,04 | SEK | 2020-07-23 | |
| 220,92 | SEK | 2020-07-22 | |
| 222,43 | SEK | 2020-07-21 | |
| 221,01 | SEK | 2020-07-20 | |
| 220,74 | SEK | 2020-07-17 | |
| 219,71 | SEK | 2020-07-16 | |
| 219,26 | SEK | 2020-07-15 | |
| 214,96 | SEK | 2020-07-14 | |
| 218,23 | SEK | 2020-07-13 | |
| 216,90 | SEK | 2020-07-10 | |
| 216,63 | SEK | 2020-07-09 | |
| 216,80 | SEK | 2020-07-08 | |
| 217,38 | SEK | 2020-07-07 | |
| 218,51 | SEK | 2020-07-06 | |
| 216,81 | SEK | 2020-07-02 | |
| 215,44 | SEK | 2020-07-01 | |
| 213,62 | SEK | 2020-06-30 | |
| 209,80 | SEK | 2020-06-29 | |
| 212,99 | SEK | 2020-06-26 | |
| 209,36 | SEK | 2020-06-25 | |
| 212,40 | SEK | 2020-06-24 | |
| 214,16 | SEK | 2020-06-22 | |
| 217,67 | SEK | 2020-06-19 | |
| 214,67 | SEK | 2020-06-18 | |
| 214,71 | SEK | 2020-06-17 | |
| 214,39 | SEK | 2020-06-16 | |
| 205,25 | SEK | 2020-06-15 | |
| 208,25 | SEK | 2020-06-12 | |
| 209,20 | SEK | 2020-06-11 | |
| 214,44 | SEK | 2020-06-10 | |
| 215,34 | SEK | 2020-06-09 | |
| 216,93 | SEK | 2020-06-08 | |
| 216,52 | SEK | 2020-06-05 | |
| 214,46 | SEK | 2020-06-04 | |
| 214,75 | SEK | 2020-06-03 | |
| 210,64 | SEK | 2020-06-02 | |
| 207,58 | SEK | 2020-05-29 | |
| 210,70 | SEK | 2020-05-28 | |
| 207,36 | SEK | 2020-05-27 | |
| 207,23 | SEK | 2020-05-26 | |
| 202,22 | SEK | 2020-05-22 | |
| 202,90 | SEK | 2020-05-20 | |
| 200,56 | SEK | 2020-05-19 | |
| 201,42 | SEK | 2020-05-18 | |
| 196,69 | SEK | 2020-05-15 | |
| 190,42 | SEK | 2020-05-14 | |
| 195,79 | SEK | 2020-05-13 | |
| 200,55 | SEK | 2020-05-12 | |
| 200,07 | SEK | 2020-05-11 | |
| 201,27 | SEK | 2020-05-08 | |
| 199,59 | SEK | 2020-05-07 | |
| 196,93 | SEK | 2020-05-06 | |
| 198,98 | SEK | 2020-05-05 | |
| 194,52 | SEK | 2020-05-04 | |
| 200,89 | SEK | 2020-04-30 | |
| 203,51 | SEK | 2020-04-29 | |
| 201,31 | SEK | 2020-04-28 | |
| 198,36 | SEK | 2020-04-27 | |
| 194,38 | SEK | 2020-04-24 | |
| 196,66 | SEK | 2020-04-23 | |
| 194,04 | SEK | 2020-04-22 | |
| 194,34 | SEK | 2020-04-21 | |
| 196,19 | SEK | 2020-04-20 | |
| 198,59 | SEK | 2020-04-17 | |
| 192,17 | SEK | 2020-04-16 | |
| 193,18 | SEK | 2020-04-15 | |
| 197,86 | SEK | 2020-04-14 | |
| 198,78 | SEK | 2020-04-09 | |
| 188,32 | SEK | 2020-04-08 | |
| 190,78 | SEK | 2020-04-07 | |
| 184,97 | SEK | 2020-04-06 | |
| 178,90 | SEK | 2020-04-03 | |
| 174,83 | SEK | 2020-04-02 | |
| 177,07 | SEK | 2020-04-01 | |
| 184,88 | SEK | 2020-03-31 | |
| 182,40 | SEK | 2020-03-30 | |
| 180,14 | SEK | 2020-03-27 | |
| 182,33 | SEK | 2020-03-26 | |
| 175,85 | SEK | 2020-03-25 | |
| 174,33 | SEK | 2020-03-24 | |
| 166,17 | SEK | 2020-03-23 | |
| 179,09 | SEK | 2020-03-20 | |
| 174,82 | SEK | 2020-03-19 | |
| 172,24 | SEK | 2020-03-18 | |
| 176,31 | SEK | 2020-03-17 | |
| 172,50 | SEK | 2020-03-16 | |
| 177,42 | SEK | 2020-03-13 | |
| 178,56 | SEK | 2020-03-12 | |
| 189,63 | SEK | 2020-03-11 | |
| 193,84 | SEK | 2020-03-10 | |
| 190,61 | SEK | 2020-03-09 | |
| 202,03 | SEK | 2020-03-06 | |
| 209,75 | SEK | 2020-03-05 | |
| 210,19 | SEK | 2020-03-04 | |
| 210,01 | SEK | 2020-03-03 | |
| 205,45 | SEK | 2020-03-02 | |
| 204,61 | SEK | 2020-02-28 | |
| 212,77 | SEK | 2020-02-27 | |
| 220,64 | SEK | 2020-02-26 | |
| 224,97 | SEK | 2020-02-25 | |
| 225,76 | SEK | 2020-02-24 | |
| 232,32 | SEK | 2020-02-21 | |
| 235,54 | SEK | 2020-02-20 | |
| 235,23 | SEK | 2020-02-19 | |
| 233,00 | SEK | 2020-02-18 | |
| 233,30 | SEK | 2020-02-14 | |
| 230,92 | SEK | 2020-02-13 | |
| 230,55 | SEK | 2020-02-12 | |
| 230,75 | SEK | 2020-02-11 | |
| 228,12 | SEK | 2020-02-10 | |
| 227,46 | SEK | 2020-02-07 | |
| 229,64 | SEK | 2020-02-06 | |
| 228,37 | SEK | 2020-02-05 | |
| 226,64 | SEK | 2020-02-04 | |
| 224,71 | SEK | 2020-02-03 | |
| 225,86 | SEK | 2020-01-31 | |
| 226,30 | SEK | 2020-01-30 | |
| 227,76 | SEK | 2020-01-29 | |
| 226,30 | SEK | 2020-01-28 | |
| 226,01 | SEK | 2020-01-27 | |
| 229,74 | SEK | 2020-01-24 | |
| 226,73 | SEK | 2020-01-23 | |
| 228,36 | SEK | 2020-01-22 | |
| 226,64 | SEK | 2020-01-21 | |
| 226,46 | SEK | 2020-01-17 | |
| 224,16 | SEK | 2020-01-16 | |
| 223,07 | SEK | 2020-01-15 | |
| 221,33 | SEK | 2020-01-14 | |
| 221,38 | SEK | 2020-01-13 | |
| 221,32 | SEK | 2020-01-10 | |
| 219,90 | SEK | 2020-01-09 | |
| 218,47 | SEK | 2020-01-08 | |
| 218,06 | SEK | 2020-01-07 | |
| 216,97 | SEK | 2020-01-06 | |
| 218,92 | SEK | 2020-01-03 | |
| 219,61 | SEK | 2020-01-02 | |
| 217,53 | SEK | 2019-12-31 | |
| 217,29 | SEK | 2019-12-30 | |
| 218,19 | SEK | 2019-12-27 | |
| 218,92 | SEK | 2019-12-23 | |
| 218,31 | SEK | 2019-12-20 | |
| 217,20 | SEK | 2019-12-19 | |
| 216,33 | SEK | 2019-12-18 | |
| 216,74 | SEK | 2019-12-17 | |
| 216,71 | SEK | 2019-12-16 | |
| 216,47 | SEK | 2019-12-13 | |
| 215,46 | SEK | 2019-12-12 | |
| 214,69 | SEK | 2019-12-11 | |
| 216,48 | SEK | 2019-12-10 | |
| 217,40 | SEK | 2019-12-09 | |
| 216,92 | SEK | 2019-12-06 | |
| 215,09 | SEK | 2019-12-05 | |
| 216,23 | SEK | 2019-12-04 | |
| 213,40 | SEK | 2019-12-03 | |
| 216,97 | SEK | 2019-12-02 | |
| 217,20 | SEK | 2019-11-29 | |
| 218,28 | SEK | 2019-11-27 | |
| 217,67 | SEK | 2019-11-26 | |
| 216,64 | SEK | 2019-11-25 | |
| 214,87 | SEK | 2019-11-22 | |
| 214,82 | SEK | 2019-11-21 | |
| 217,08 | SEK | 2019-11-20 | |
| 215,63 | SEK | 2019-11-19 | |
| 215,55 | SEK | 2019-11-18 | |
| 215,50 | SEK | 2019-11-15 | |
| 216,11 | SEK | 2019-11-14 | |
| 215,84 | SEK | 2019-11-13 | |
| 215,93 | SEK | 2019-11-12 | |
| 214,84 | SEK | 2019-11-11 | |
| 214,71 | SEK | 2019-11-08 | |
| 213,66 | SEK | 2019-11-07 | |
| 211,73 | SEK | 2019-11-06 | |
| 212,80 | SEK | 2019-11-05 | |
| 212,14 | SEK | 2019-11-04 | |
| 209,52 | SEK | 2019-10-31 | |
| 210,90 | SEK | 2019-10-30 | |
| 211,69 | SEK | 2019-10-29 | |
| 211,54 | SEK | 2019-10-28 | |
| 208,92 | SEK | 2019-10-25 | |
| 207,13 | SEK | 2019-10-24 | |
| 206,92 | SEK | 2019-10-23 | |
| 206,58 | SEK | 2019-10-22 | |
| 205,57 | SEK | 2019-10-21 | |
| 206,21 | SEK | 2019-10-18 | |
| 207,83 | SEK | 2019-10-17 | |
| 207,87 | SEK | 2019-10-16 | |
| 208,68 | SEK | 2019-10-15 | |
| 207,32 | SEK | 2019-10-14 | |
| 206,96 | SEK | 2019-10-11 | |
| 203,79 | SEK | 2019-10-10 | |
| 204,63 | SEK | 2019-10-09 | |
| 203,45 | SEK | 2019-10-08 | |
| 207,11 | SEK | 2019-10-07 | |
| 204,93 | SEK | 2019-10-04 | |
| 203,29 | SEK | 2019-10-03 | |
| 204,03 | SEK | 2019-10-02 | |
| 210,61 | SEK | 2019-10-01 | |
| 207,34 | SEK | 2019-09-30 | |
| 206,77 | SEK | 2019-09-27 | |
| 206,31 | SEK | 2019-09-26 | |
| 204,46 | SEK | 2019-09-25 | |
| 207,34 | SEK | 2019-09-24 | |
| 206,96 | SEK | 2019-09-23 | |
| 207,84 | SEK | 2019-09-20 | |
| 208,16 | SEK | 2019-09-19 | |
| 208,05 | SEK | 2019-09-18 | |
| 206,73 | SEK | 2019-09-17 | |
| 206,93 | SEK | 2019-09-16 | |
| 206,65 | SEK | 2019-09-13 | |
| 207,05 | SEK | 2019-09-12 | |
| 205,28 | SEK | 2019-09-11 | |
| 203,40 | SEK | 2019-09-10 | |
| 203,38 | SEK | 2019-09-09 | |
| 203,69 | SEK | 2019-09-06 | |
| 203,28 | SEK | 2019-09-05 | |
| 202,41 | SEK | 2019-09-04 | |
| 202,72 | SEK | 2019-09-03 | |
| 203,02 | SEK | 2019-08-30 | |
| 199,89 | SEK | 2019-08-29 | |
| 195,84 | SEK | 2019-08-28 | |
| 196,52 | SEK | 2019-08-27 | |
| 195,90 | SEK | 2019-08-26 | |
| 198,11 | SEK | 2019-08-23 | |
| 199,32 | SEK | 2019-08-22 | |
| 198,57 | SEK | 2019-08-21 | |
| 198,50 | SEK | 2019-08-20 | |
| 198,24 | SEK | 2019-08-19 | |
| 195,25 | SEK | 2019-08-16 | |
| 194,61 | SEK | 2019-08-14 | |
| 196,33 | SEK | 2019-08-13 | |
| 196,40 | SEK | 2019-08-12 | |
| 196,85 | SEK | 2019-08-09 | |
| 196,88 | SEK | 2019-08-08 | |
| 192,73 | SEK | 2019-08-07 | |
| 193,52 | SEK | 2019-08-06 | |
| 194,72 | SEK | 2019-08-05 | |
| 198,99 | SEK | 2019-08-02 | |
| 202,99 | SEK | 2019-08-01 | |
| 203,47 | SEK | 2019-07-31 | |
| 202,02 | SEK | 2019-07-30 | |
| 201,70 | SEK | 2019-07-29 | |
| 201,46 | SEK | 2019-07-26 | |
| 200,12 | SEK | 2019-07-25 | |
| 201,11 | SEK | 2019-07-24 | |
| 200,42 | SEK | 2019-07-23 | |
| 197,96 | SEK | 2019-07-22 |