| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 65,34 | EUR | 2024-07-19 | |
| 66,07 | EUR | 2024-07-18 | |
| 65,93 | EUR | 2024-07-17 | |
| 66,32 | EUR | 2024-07-16 | |
| 66,62 | EUR | 2024-07-15 | |
| 67,31 | EUR | 2024-07-12 | |
| 67,23 | EUR | 2024-07-11 | |
| 66,27 | EUR | 2024-07-10 | |
| 65,99 | EUR | 2024-07-09 | |
| 65,96 | EUR | 2024-07-08 | |
| 66,32 | EUR | 2024-07-05 | |
| 66,57 | EUR | 2024-07-04 | |
| 66,00 | EUR | 2024-07-03 | |
| 65,73 | EUR | 2024-07-02 | |
| 65,92 | EUR | 2024-07-01 | |
| 66,46 | EUR | 2024-06-28 | |
| 66,02 | EUR | 2024-06-27 | |
| 66,48 | EUR | 2024-06-26 | |
| 66,20 | EUR | 2024-06-25 | |
| 65,84 | EUR | 2024-06-24 | |
| 66,38 | EUR | 2024-06-21 | |
| 66,50 | EUR | 2024-06-20 | |
| 66,22 | EUR | 2024-06-19 | |
| 65,71 | EUR | 2024-06-18 | |
| 65,50 | EUR | 2024-06-17 | |
| 65,79 | EUR | 2024-06-14 | |
| 65,30 | EUR | 2024-06-13 | |
| 65,28 | EUR | 2024-06-12 | |
| 65,55 | EUR | 2024-06-11 | |
| 66,01 | EUR | 2024-06-07 | |
| 65,93 | EUR | 2024-06-06 | |
| 65,40 | EUR | 2024-06-05 | |
| 65,00 | EUR | 2024-06-04 | |
| 65,25 | EUR | 2024-06-03 | |
| 64,66 | EUR | 2024-05-31 | |
| 65,24 | EUR | 2024-05-30 | |
| 65,82 | EUR | 2024-05-29 | |
| 66,53 | EUR | 2024-05-28 | |
| 66,69 | EUR | 2024-05-27 | |
| 66,50 | EUR | 2024-05-24 | |
| 67,01 | EUR | 2024-05-23 | |
| 67,47 | EUR | 2024-05-22 | |
| 67,63 | EUR | 2024-05-21 | |
| 68,53 | EUR | 2024-05-17 | |
| 68,38 | EUR | 2024-05-16 | |
| 67,50 | EUR | 2024-05-14 | |
| 67,45 | EUR | 2024-05-13 | |
| 66,77 | EUR | 2024-05-10 | |
| 65,76 | EUR | 2024-05-08 | |
| 65,85 | EUR | 2024-05-07 | |
| 65,59 | EUR | 2024-05-06 | |
| 65,28 | EUR | 2024-05-03 | |
| 64,72 | EUR | 2024-05-02 | |
| 64,56 | EUR | 2024-04-30 | |
| 64,87 | EUR | 2024-04-29 | |
| 64,47 | EUR | 2024-04-26 | |
| 63,82 | EUR | 2024-04-25 | |
| 64,23 | EUR | 2024-04-24 | |
| 63,52 | EUR | 2024-04-23 | |
| 63,13 | EUR | 2024-04-22 | |
| 62,03 | EUR | 2024-04-19 | |
| 62,84 | EUR | 2024-04-18 | |
| 62,56 | EUR | 2024-04-17 | |
| 62,40 | EUR | 2024-04-16 | |
| 63,72 | EUR | 2024-04-15 | |
| 63,90 | EUR | 2024-04-12 | |
| 64,45 | EUR | 2024-04-11 | |
| 64,19 | EUR | 2024-04-10 | |
| 64,16 | EUR | 2024-04-09 | |
| 63,89 | EUR | 2024-04-08 | |
| 63,74 | EUR | 2024-04-05 | |
| 64,32 | EUR | 2024-04-03 | |
| 65,05 | EUR | 2024-04-02 | |
| 64,65 | EUR | 2024-03-28 | |
| 64,86 | EUR | 2024-03-27 | |
| 64,92 | EUR | 2024-03-26 | |
| 64,92 | EUR | 2024-03-25 | |
| 65,38 | EUR | 2024-03-22 | |
| 65,85 | EUR | 2024-03-21 | |
| 64,93 | EUR | 2024-03-20 | |
| 64,59 | EUR | 2024-03-19 | |
| 65,12 | EUR | 2024-03-18 | |
| 65,09 | EUR | 2024-03-15 | |
| 65,60 | EUR | 2024-03-14 | |
| 65,20 | EUR | 2024-03-13 | |
| 65,36 | EUR | 2024-03-12 | |
| 64,99 | EUR | 2024-03-11 | |
| 64,63 | EUR | 2024-03-08 | |
| 64,07 | EUR | 2024-03-07 | |
| 64,12 | EUR | 2024-03-06 | |
| 63,84 | EUR | 2024-03-05 | |
| 64,45 | EUR | 2024-03-04 | |
| 64,46 | EUR | 2024-03-01 | |
| 64,36 | EUR | 2024-02-29 | |
| 64,58 | EUR | 2024-02-28 | |
| 64,70 | EUR | 2024-02-27 | |
| 64,86 | EUR | 2024-02-26 | |
| 65,54 | EUR | 2024-02-23 | |
| 65,47 | EUR | 2024-02-22 | |
| 65,24 | EUR | 2024-02-21 | |
| 64,91 | EUR | 2024-02-20 | |
| 64,92 | EUR | 2024-02-19 | |
| 64,54 | EUR | 2024-02-16 | |
| 63,73 | EUR | 2024-02-15 | |
| 63,78 | EUR | 2024-02-14 | |
| 64,29 | EUR | 2024-02-08 | |
| 64,33 | EUR | 2024-02-07 | |
| 64,20 | EUR | 2024-02-06 | |
| 63,08 | EUR | 2024-02-05 | |
| 63,01 | EUR | 2024-02-02 | |
| 62,53 | EUR | 2024-02-01 | |
| 61,80 | EUR | 2024-01-31 | |
| 61,79 | EUR | 2024-01-30 | |
| 62,36 | EUR | 2024-01-29 | |
| 61,72 | EUR | 2024-01-26 | |
| 61,71 | EUR | 2024-01-25 | |
| 61,04 | EUR | 2024-01-24 | |
| 60,32 | EUR | 2024-01-23 | |
| 59,51 | EUR | 2024-01-22 | |
| 59,99 | EUR | 2024-01-19 | |
| 60,00 | EUR | 2024-01-18 | |
| 59,94 | EUR | 2024-01-17 | |
| 61,11 | EUR | 2024-01-16 | |
| 61,90 | EUR | 2024-01-15 | |
| 62,01 | EUR | 2024-01-12 | |
| 61,73 | EUR | 2024-01-11 | |
| 61,72 | EUR | 2024-01-10 | |
| 62,08 | EUR | 2024-01-09 | |
| 61,97 | EUR | 2024-01-08 | |
| 62,59 | EUR | 2024-01-05 | |
| 62,87 | EUR | 2024-01-04 | |
| 63,28 | EUR | 2024-01-03 | |
| 63,77 | EUR | 2024-01-02 | |
| 63,43 | EUR | 2023-12-28 | |
| 62,64 | EUR | 2023-12-27 | |
| 62,34 | EUR | 2023-12-22 | |
| 62,85 | EUR | 2023-12-21 | |
| 62,87 | EUR | 2023-12-20 | |
| 62,74 | EUR | 2023-12-19 | |
| 62,83 | EUR | 2023-12-18 | |
| 63,48 | EUR | 2023-12-15 | |
| 63,28 | EUR | 2023-12-14 | |
| 62,96 | EUR | 2023-12-13 | |
| 63,06 | EUR | 2023-12-12 | |
| 63,02 | EUR | 2023-12-11 | |
| 62,89 | EUR | 2023-12-08 | |
| 62,80 | EUR | 2023-12-07 | |
| 63,08 | EUR | 2023-12-06 | |
| 62,35 | EUR | 2023-12-05 | |
| 62,50 | EUR | 2023-12-04 | |
| 62,33 | EUR | 2023-12-01 | |
| 62,41 | EUR | 2023-11-30 | |
| 62,35 | EUR | 2023-11-29 | |
| 63,03 | EUR | 2023-11-28 | |
| 62,63 | EUR | 2023-11-27 | |
| 62,98 | EUR | 2023-11-24 | |
| 63,57 | EUR | 2023-11-23 | |
| 63,15 | EUR | 2023-11-22 | |
| 63,02 | EUR | 2023-11-21 | |
| 63,01 | EUR | 2023-11-20 | |
| 62,92 | EUR | 2023-11-17 | |
| 63,21 | EUR | 2023-11-16 | |
| 63,55 | EUR | 2023-11-15 | |
| 62,65 | EUR | 2023-11-14 | |
| 62,50 | EUR | 2023-11-13 | |
| 62,28 | EUR | 2023-11-10 | |
| 62,60 | EUR | 2023-11-09 | |
| 62,31 | EUR | 2023-11-08 | |
| 62,45 | EUR | 2023-11-07 | |
| 62,84 | EUR | 2023-11-06 | |
| 62,00 | EUR | 2023-11-03 | |
| 61,11 | EUR | 2023-11-02 | |
| 60,37 | EUR | 2023-10-31 | |
| 60,77 | EUR | 2023-10-30 | |
| 61,25 | EUR | 2023-10-27 | |
| 60,54 | EUR | 2023-10-26 | |
| 60,75 | EUR | 2023-10-25 | |
| 60,25 | EUR | 2023-10-24 | |
| 60,79 | EUR | 2023-10-20 | |
| 61,07 | EUR | 2023-10-19 | |
| 62,19 | EUR | 2023-10-18 | |
| 62,42 | EUR | 2023-10-17 | |
| 62,65 | EUR | 2023-10-16 | |
| 63,16 | EUR | 2023-10-13 | |
| 63,25 | EUR | 2023-10-12 | |
| 62,97 | EUR | 2023-10-11 | |
| 62,40 | EUR | 2023-10-10 | |
| 62,11 | EUR | 2023-10-09 | |
| 61,87 | EUR | 2023-10-06 | |
| 61,86 | EUR | 2023-10-05 | |
| 62,08 | EUR | 2023-10-04 | |
| 63,14 | EUR | 2023-10-03 | |
| 63,11 | EUR | 2023-09-28 | |
| 63,28 | EUR | 2023-09-27 | |
| 63,05 | EUR | 2023-09-26 | |
| 63,50 | EUR | 2023-09-25 | |
| 63,67 | EUR | 2023-09-22 | |
| 63,17 | EUR | 2023-09-21 | |
| 63,70 | EUR | 2023-09-20 | |
| 63,63 | EUR | 2023-09-19 | |
| 63,50 | EUR | 2023-09-18 | |
| 64,12 | EUR | 2023-09-15 | |
| 63,43 | EUR | 2023-09-14 | |
| 62,92 | EUR | 2023-09-13 | |
| 63,08 | EUR | 2023-09-12 | |
| 63,05 | EUR | 2023-09-11 | |
| 62,70 | EUR | 2023-09-08 | |
| 62,68 | EUR | 2023-09-07 | |
| 62,96 | EUR | 2023-09-06 | |
| 63,01 | EUR | 2023-09-05 | |
| 63,32 | EUR | 2023-09-04 | |
| 62,61 | EUR | 2023-09-01 | |
| 62,26 | EUR | 2023-08-31 | |
| 62,56 | EUR | 2023-08-30 | |
| 62,95 | EUR | 2023-08-29 | |
| 62,48 | EUR | 2023-08-28 | |
| 61,94 | EUR | 2023-08-25 | |
| 62,01 | EUR | 2023-08-24 | |
| 61,95 | EUR | 2023-08-23 | |
| 61,37 | EUR | 2023-08-22 | |
| 60,93 | EUR | 2023-08-21 | |
| 61,30 | EUR | 2023-08-18 | |
| 61,69 | EUR | 2023-08-17 | |
| 61,57 | EUR | 2023-08-16 | |
| 61,96 | EUR | 2023-08-14 | |
| 62,29 | EUR | 2023-08-11 | |
| 62,75 | EUR | 2023-08-10 | |
| 62,65 | EUR | 2023-08-09 | |
| 62,66 | EUR | 2023-08-08 | |
| 63,05 | EUR | 2023-08-07 | |
| 63,69 | EUR | 2023-08-04 | |
| 63,57 | EUR | 2023-08-03 | |
| 63,86 | EUR | 2023-08-02 | |
| 65,04 | EUR | 2023-08-01 | |
| 64,98 | EUR | 2023-07-31 | |
| 64,95 | EUR | 2023-07-28 | |
| 63,91 | EUR | 2023-07-27 | |
| 63,71 | EUR | 2023-07-26 | |
| 64,02 | EUR | 2023-07-25 | |
| 62,71 | EUR | 2023-07-24 | |
| 62,82 | EUR | 2023-07-21 | |
| 62,58 | EUR | 2023-07-20 | |
| 62,77 | EUR | 2023-07-19 | |
| 62,59 | EUR | 2023-07-18 | |
| 63,13 | EUR | 2023-07-17 | |
| 63,44 | EUR | 2023-07-14 | |
| 63,24 | EUR | 2023-07-13 | |
| 63,34 | EUR | 2023-07-12 | |
| 63,05 | EUR | 2023-07-11 | |
| 62,75 | EUR | 2023-07-10 | |
| 62,67 | EUR | 2023-07-07 | |
| 63,00 | EUR | 2023-07-06 | |
| 63,77 | EUR | 2023-07-05 | |
| 64,23 | EUR | 2023-07-04 | |
| 64,25 | EUR | 2023-07-03 | |
| 63,80 | EUR | 2023-06-30 | |
| 62,91 | EUR | 2023-06-29 | |
| 63,25 | EUR | 2023-06-28 | |
| 63,27 | EUR | 2023-06-27 | |
| 62,86 | EUR | 2023-06-26 | |
| 63,80 | EUR | 2023-06-21 | |
| 64,21 | EUR | 2023-06-20 | |
| 64,70 | EUR | 2023-06-19 | |
| 64,92 | EUR | 2023-06-16 | |
| 65,47 | EUR | 2023-06-15 | |
| 65,00 | EUR | 2023-06-14 | |
| 65,31 | EUR | 2023-06-13 | |
| 65,08 | EUR | 2023-06-12 | |
| 65,00 | EUR | 2023-06-09 | |
| 64,55 | EUR | 2023-06-08 | |
| 64,70 | EUR | 2023-06-07 | |
| 64,46 | EUR | 2023-06-06 | |
| 64,38 | EUR | 2023-06-05 | |
| 63,66 | EUR | 2023-06-02 | |
| 62,85 | EUR | 2023-06-01 | |
| 63,05 | EUR | 2023-05-31 | |
| 63,57 | EUR | 2023-05-30 | |
| 63,75 | EUR | 2023-05-25 | |
| 63,82 | EUR | 2023-05-24 | |
| 64,22 | EUR | 2023-05-23 | |
| 64,23 | EUR | 2023-05-22 | |
| 63,79 | EUR | 2023-05-19 | |
| 63,40 | EUR | 2023-05-17 | |
| 63,64 | EUR | 2023-05-16 | |
| 63,51 | EUR | 2023-05-15 | |
| 63,06 | EUR | 2023-05-12 | |
| 63,68 | EUR | 2023-05-11 | |
| 63,54 | EUR | 2023-05-10 | |
| 63,52 | EUR | 2023-05-08 | |
| 62,74 | EUR | 2023-05-05 | |
| 62,20 | EUR | 2023-05-04 | |
| 61,72 | EUR | 2023-05-03 | |
| 62,32 | EUR | 2023-05-02 | |
| 62,31 | EUR | 2023-04-28 | |
| 61,61 | EUR | 2023-04-27 | |
| 61,31 | EUR | 2023-04-26 | |
| 61,35 | EUR | 2023-04-25 | |
| 61,75 | EUR | 2023-04-24 | |
| 62,14 | EUR | 2023-04-21 | |
| 62,63 | EUR | 2023-04-20 | |
| 62,64 | EUR | 2023-04-19 | |
| 62,83 | EUR | 2023-04-18 | |
| 62,95 | EUR | 2023-04-17 | |
| 62,27 | EUR | 2023-04-14 | |
| 62,08 | EUR | 2023-04-13 | |
| 62,16 | EUR | 2023-04-12 | |
| 61,95 | EUR | 2023-04-11 | |
| 61,35 | EUR | 2023-04-06 | |
| 61,58 | EUR | 2023-04-04 | |
| 61,64 | EUR | 2023-04-03 | |
| 61,92 | EUR | 2023-03-31 | |
| 61,78 | EUR | 2023-03-30 | |
| 61,70 | EUR | 2023-03-29 | |
| 61,41 | EUR | 2023-03-28 | |
| 61,11 | EUR | 2023-03-27 | |
| 61,45 | EUR | 2023-03-24 | |
| 61,51 | EUR | 2023-03-23 | |
| 61,40 | EUR | 2023-03-22 | |
| 60,90 | EUR | 2023-03-21 | |
| 61,09 | EUR | 2023-03-20 | |
| 62,11 | EUR | 2023-03-17 | |
| 61,84 | EUR | 2023-03-16 | |
| 62,15 | EUR | 2023-03-15 | |
| 60,92 | EUR | 2023-03-14 | |
| 61,90 | EUR | 2023-03-13 | |
| 61,91 | EUR | 2023-03-10 | |
| 62,86 | EUR | 2023-03-09 | |
| 63,13 | EUR | 2023-03-08 | |
| 63,16 | EUR | 2023-03-07 | |
| 63,54 | EUR | 2023-03-06 | |
| 63,35 | EUR | 2023-03-03 | |
| 62,87 | EUR | 2023-03-02 | |
| 62,24 | EUR | 2023-03-01 | |
| 61,63 | EUR | 2023-02-28 | |
| 62,14 | EUR | 2023-02-27 | |
| 62,60 | EUR | 2023-02-24 | |
| 63,08 | EUR | 2023-02-23 | |
| 62,43 | EUR | 2023-02-22 | |
| 62,74 | EUR | 2023-02-21 | |
| 63,03 | EUR | 2023-02-20 | |
| 62,87 | EUR | 2023-02-17 | |
| 62,90 | EUR | 2023-02-16 | |
| 62,85 | EUR | 2023-02-15 | |
| 63,19 | EUR | 2023-02-14 | |
| 63,07 | EUR | 2023-02-13 | |
| 63,16 | EUR | 2023-02-10 | |
| 62,85 | EUR | 2023-02-09 | |
| 63,09 | EUR | 2023-02-08 | |
| 62,88 | EUR | 2023-02-07 | |
| 62,43 | EUR | 2023-02-06 | |
| 62,90 | EUR | 2023-02-03 | |
| 62,95 | EUR | 2023-02-02 | |
| 63,59 | EUR | 2023-02-01 | |
| 63,33 | EUR | 2023-01-31 | |
| 63,67 | EUR | 2023-01-30 | |
| 64,50 | EUR | 2023-01-27 | |
| 64,18 | EUR | 2023-01-26 | |
| 64,01 | EUR | 2023-01-20 | |
| 63,72 | EUR | 2023-01-19 | |
| 63,69 | EUR | 2023-01-18 | |
| 63,12 | EUR | 2023-01-17 | |
| 63,42 | EUR | 2023-01-16 | |
| 63,20 | EUR | 2023-01-13 | |
| 63,04 | EUR | 2023-01-12 | |
| 62,98 | EUR | 2023-01-11 | |
| 62,95 | EUR | 2023-01-10 | |
| 63,26 | EUR | 2023-01-09 | |
| 62,98 | EUR | 2023-01-06 | |
| 61,90 | EUR | 2023-01-05 | |
| 61,57 | EUR | 2023-01-04 | |
| 61,31 | EUR | 2023-01-03 | |
| 60,17 | EUR | 2022-12-30 | |
| 60,31 | EUR | 2022-12-29 | |
| 60,44 | EUR | 2022-12-28 | |
| 59,76 | EUR | 2022-12-23 | |
| 60,01 | EUR | 2022-12-22 | |
| 59,58 | EUR | 2022-12-21 | |
| 59,54 | EUR | 2022-12-20 | |
| 59,57 | EUR | 2022-12-19 | |
| 59,88 | EUR | 2022-12-16 | |
| 59,93 | EUR | 2022-12-15 | |
| 60,37 | EUR | 2022-12-14 | |
| 60,65 | EUR | 2022-12-13 | |
| 60,57 | EUR | 2022-12-12 | |
| 61,20 | EUR | 2022-12-09 | |
| 61,08 | EUR | 2022-12-08 | |
| 60,40 | EUR | 2022-12-07 | |
| 60,71 | EUR | 2022-12-06 | |
| 61,13 | EUR | 2022-12-05 | |
| 60,91 | EUR | 2022-12-02 | |
| 61,66 | EUR | 2022-12-01 | |
| 61,94 | EUR | 2022-11-30 | |
| 60,91 | EUR | 2022-11-29 | |
| 59,32 | EUR | 2022-11-28 | |
| 60,52 | EUR | 2022-11-25 | |
| 60,31 | EUR | 2022-11-24 | |
| 59,98 | EUR | 2022-11-23 | |
| 59,92 | EUR | 2022-11-22 | |
| 60,15 | EUR | 2022-11-21 | |
| 59,91 | EUR | 2022-11-18 | |
| 60,03 | EUR | 2022-11-17 | |
| 60,05 | EUR | 2022-11-16 | |
| 60,52 | EUR | 2022-11-15 | |
| 60,13 | EUR | 2022-11-14 | |
| 59,76 | EUR | 2022-11-11 | |
| 59,59 | EUR | 2022-11-10 | |
| 59,76 | EUR | 2022-11-09 | |
| 59,68 | EUR | 2022-11-08 | |
| 59,77 | EUR | 2022-11-07 | |
| 59,82 | EUR | 2022-11-04 | |
| 58,78 | EUR | 2022-11-03 | |
| 58,64 | EUR | 2022-11-02 | |
| 57,41 | EUR | 2022-10-31 | |
| 57,63 | EUR | 2022-10-28 | |
| 57,64 | EUR | 2022-10-27 | |
| 57,48 | EUR | 2022-10-26 | |
| 57,87 | EUR | 2022-10-25 | |
| 58,00 | EUR | 2022-10-24 | |
| 59,78 | EUR | 2022-10-21 | |
| 59,26 | EUR | 2022-10-20 | |
| 59,39 | EUR | 2022-10-19 | |
| 59,88 | EUR | 2022-10-18 | |
| 59,54 | EUR | 2022-10-17 | |
| 59,52 | EUR | 2022-10-14 | |
| 58,54 | EUR | 2022-10-13 | |
| 59,08 | EUR | 2022-10-12 | |
| 58,68 | EUR | 2022-10-11 | |
| 59,89 | EUR | 2022-10-10 | |
| 59,58 | EUR | 2022-10-07 | |
| 59,84 | EUR | 2022-10-06 | |
| 59,66 | EUR | 2022-10-05 | |
| 58,54 | EUR | 2022-10-03 | |
| 58,79 | EUR | 2022-09-30 | |
| 58,55 | EUR | 2022-09-29 | |
| 59,79 | EUR | 2022-09-28 | |
| 60,55 | EUR | 2022-09-27 | |
| 60,59 | EUR | 2022-09-26 | |
| 60,80 | EUR | 2022-09-23 | |
| 60,81 | EUR | 2022-09-22 | |
| 61,28 | EUR | 2022-09-21 | |
| 61,39 | EUR | 2022-09-20 | |
| 60,84 | EUR | 2022-09-19 | |
| 61,26 | EUR | 2022-09-16 | |
| 62,09 | EUR | 2022-09-15 | |
| 62,35 | EUR | 2022-09-14 | |
| 62,67 | EUR | 2022-09-13 | |
| 63,06 | EUR | 2022-09-09 | |
| 62,51 | EUR | 2022-09-08 | |
| 63,02 | EUR | 2022-09-07 | |
| 63,51 | EUR | 2022-09-06 | |
| 63,54 | EUR | 2022-09-05 | |
| 62,81 | EUR | 2022-09-02 | |
| 63,02 | EUR | 2022-09-01 | |
| 63,95 | EUR | 2022-08-31 | |
| 63,78 | EUR | 2022-08-30 | |
| 63,86 | EUR | 2022-08-29 | |
| 64,67 | EUR | 2022-08-26 | |
| 64,60 | EUR | 2022-08-25 | |
| 64,11 | EUR | 2022-08-24 | |
| 64,27 | EUR | 2022-08-23 | |
| 64,03 | EUR | 2022-08-22 | |
| 64,13 | EUR | 2022-08-19 | |
| 63,52 | EUR | 2022-08-18 | |
| 64,10 | EUR | 2022-08-17 | |
| 64,20 | EUR | 2022-08-16 | |
| 63,18 | EUR | 2022-08-12 | |
| 62,83 | EUR | 2022-08-11 | |
| 62,10 | EUR | 2022-08-10 | |
| 62,63 | EUR | 2022-08-09 | |
| 62,80 | EUR | 2022-08-08 | |
| 62,65 | EUR | 2022-08-05 | |
| 62,37 | EUR | 2022-08-04 | |
| 61,90 | EUR | 2022-08-03 | |
| 61,78 | EUR | 2022-08-02 | |
| 62,47 | EUR | 2022-08-01 | |
| 62,72 | EUR | 2022-07-29 | |
| 63,36 | EUR | 2022-07-28 | |
| 62,82 | EUR | 2022-07-27 | |
| 62,99 | EUR | 2022-07-26 | |
| 61,97 | EUR | 2022-07-25 | |
| 62,32 | EUR | 2022-07-22 | |
| 62,53 | EUR | 2022-07-21 | |
| 62,78 | EUR | 2022-07-20 | |
| 62,28 | EUR | 2022-07-19 | |
| 63,24 | EUR | 2022-07-18 | |
| 62,43 | EUR | 2022-07-15 | |
| 63,36 | EUR | 2022-07-14 | |
| 63,58 | EUR | 2022-07-13 | |
| 63,64 | EUR | 2022-07-12 | |
| 63,75 | EUR | 2022-07-11 | |
| 64,10 | EUR | 2022-07-08 | |
| 63,58 | EUR | 2022-07-07 | |
| 62,66 | EUR | 2022-07-06 | |
| 62,86 | EUR | 2022-07-05 | |
| 62,21 | EUR | 2022-07-04 | |
| 62,27 | EUR | 2022-06-30 | |
| 61,83 | EUR | 2022-06-29 | |
| 62,79 | EUR | 2022-06-28 | |
| 62,13 | EUR | 2022-06-27 | |
| 61,58 | EUR | 2022-06-24 | |
| 60,79 | EUR | 2022-06-22 | |
| 61,46 | EUR | 2022-06-21 | |
| 60,97 | EUR | 2022-06-20 | |
| 61,20 | EUR | 2022-06-17 | |
| 61,39 | EUR | 2022-06-16 | |
| 61,54 | EUR | 2022-06-15 | |
| 61,70 | EUR | 2022-06-14 | |
| 61,71 | EUR | 2022-06-13 | |
| 62,70 | EUR | 2022-06-10 | |
| 62,58 | EUR | 2022-06-09 | |
| 62,79 | EUR | 2022-06-08 | |
| 63,12 | EUR | 2022-06-07 | |
| 63,41 | EUR | 2022-06-02 | |
| 63,95 | EUR | 2022-06-01 | |
| 64,16 | EUR | 2022-05-31 | |
| 63,08 | EUR | 2022-05-30 | |
| 62,47 | EUR | 2022-05-27 | |
| 61,79 | EUR | 2022-05-25 | |
| 61,13 | EUR | 2022-05-24 | |
| 62,20 | EUR | 2022-05-23 | |
| 62,81 | EUR | 2022-05-20 | |
| 61,90 | EUR | 2022-05-19 | |
| 62,60 | EUR | 2022-05-18 | |
| 62,24 | EUR | 2022-05-17 | |
| 61,96 | EUR | 2022-05-16 | |
| 62,23 | EUR | 2022-05-13 | |
| 60,98 | EUR | 2022-05-12 | |
| 61,28 | EUR | 2022-05-11 | |
| 61,25 | EUR | 2022-05-10 | |
| 61,45 | EUR | 2022-05-06 | |
| 63,09 | EUR | 2022-05-05 | |
| 63,21 | EUR | 2022-05-04 | |
| 63,26 | EUR | 2022-05-03 | |
| 63,69 | EUR | 2022-04-29 | |
| 63,02 | EUR | 2022-04-28 | |
| 62,09 | EUR | 2022-04-27 | |
| 61,84 | EUR | 2022-04-26 | |
| 61,57 | EUR | 2022-04-25 | |
| 62,83 | EUR | 2022-04-22 | |
| 62,77 | EUR | 2022-04-21 | |
| 63,43 | EUR | 2022-04-20 | |
| 64,05 | EUR | 2022-04-19 | |
| 64,43 | EUR | 2022-04-14 | |
| 64,62 | EUR | 2022-04-13 | |
| 64,32 | EUR | 2022-04-12 | |
| 64,40 | EUR | 2022-04-11 | |
| 64,89 | EUR | 2022-04-08 | |
| 64,21 | EUR | 2022-04-07 | |
| 64,88 | EUR | 2022-04-06 | |
| 64,92 | EUR | 2022-04-04 | |
| 63,98 | EUR | 2022-04-01 | |
| 63,18 | EUR | 2022-03-31 | |
| 63,36 | EUR | 2022-03-30 | |
| 63,23 | EUR | 2022-03-29 | |
| 63,39 | EUR | 2022-03-28 | |
| 62,86 | EUR | 2022-03-25 | |
| 63,28 | EUR | 2022-03-24 | |
| 63,23 | EUR | 2022-03-23 | |
| 62,95 | EUR | 2022-03-22 | |
| 61,89 | EUR | 2022-03-21 | |
| 62,51 | EUR | 2022-03-18 | |
| 61,59 | EUR | 2022-03-17 | |
| 60,21 | EUR | 2022-03-16 | |
| 58,23 | EUR | 2022-03-15 | |
| 60,30 | EUR | 2022-03-14 | |
| 61,20 | EUR | 2022-03-11 | |
| 60,99 | EUR | 2022-03-10 | |
| 60,85 | EUR | 2022-03-09 | |
| 60,85 | EUR | 2022-03-08 | |
| 61,62 | EUR | 2022-03-07 | |
| 62,69 | EUR | 2022-03-04 | |
| 62,77 | EUR | 2022-03-03 | |
| 61,96 | EUR | 2022-03-02 | |
| 61,85 | EUR | 2022-02-28 | |
| 61,75 | EUR | 2022-02-25 | |
| 61,50 | EUR | 2022-02-24 | |
| 62,87 | EUR | 2022-02-23 | |
| 62,51 | EUR | 2022-02-22 | |
| 63,37 | EUR | 2022-02-21 | |
| 63,43 | EUR | 2022-02-18 | |
| 63,44 | EUR | 2022-02-17 | |
| 63,55 | EUR | 2022-02-16 | |
| 63,19 | EUR | 2022-02-15 | |
| 63,15 | EUR | 2022-02-14 | |
| 63,78 | EUR | 2022-02-11 | |
| 64,01 | EUR | 2022-02-10 | |
| 63,51 | EUR | 2022-02-09 | |
| 62,73 | EUR | 2022-02-08 | |
| 62,40 | EUR | 2022-02-07 | |
| 62,15 | EUR | 2022-02-04 | |
| 62,78 | EUR | 2022-01-31 | |
| 62,32 | EUR | 2022-01-28 | |
| 62,31 | EUR | 2022-01-27 | |
| 62,65 | EUR | 2022-01-26 | |
| 62,30 | EUR | 2022-01-25 | |
| 62,90 | EUR | 2022-01-24 | |
| 63,44 | EUR | 2022-01-21 | |
| 63,56 | EUR | 2022-01-20 | |
| 63,10 | EUR | 2022-01-19 | |
| 62,65 | EUR | 2022-01-18 | |
| 62,82 | EUR | 2022-01-17 | |
| 62,97 | EUR | 2022-01-14 | |
| 63,05 | EUR | 2022-01-13 | |
| 63,47 | EUR | 2022-01-12 | |
| 63,05 | EUR | 2022-01-11 | |
| 62,78 | EUR | 2022-01-10 | |
| 62,58 | EUR | 2022-01-07 | |
| 61,94 | EUR | 2022-01-06 | |
| 62,09 | EUR | 2022-01-05 | |
| 62,34 | EUR | 2022-01-04 | |
| 61,37 | EUR | 2022-01-03 | |
| 60,71 | EUR | 2021-12-30 | |
| 61,22 | EUR | 2021-12-29 | |
| 61,58 | EUR | 2021-12-28 | |
| 61,49 | EUR | 2021-12-23 | |
| 60,55 | EUR | 2021-12-22 | |
| 60,10 | EUR | 2021-12-21 | |
| 59,23 | EUR | 2021-12-20 | |
| 59,78 | EUR | 2021-12-17 | |
| 60,03 | EUR | 2021-12-16 | |
| 59,83 | EUR | 2021-12-15 | |
| 59,93 | EUR | 2021-12-14 | |
| 60,46 | EUR | 2021-12-13 | |
| 60,45 | EUR | 2021-12-10 | |
| 60,95 | EUR | 2021-12-09 | |
| 60,82 | EUR | 2021-12-08 | |
| 60,78 | EUR | 2021-12-07 | |
| 59,89 | EUR | 2021-12-06 | |
| 60,14 | EUR | 2021-12-03 | |
| 59,80 | EUR | 2021-12-02 | |
| 59,13 | EUR | 2021-12-01 | |
| 58,24 | EUR | 2021-11-30 | |
| 59,47 | EUR | 2021-11-29 | |
| 59,40 | EUR | 2021-11-26 | |
| 61,09 | EUR | 2021-11-25 | |
| 61,18 | EUR | 2021-11-24 | |
| 60,69 | EUR | 2021-11-23 | |
| 61,06 | EUR | 2021-11-22 | |
| 61,12 | EUR | 2021-11-19 | |
| 60,37 | EUR | 2021-11-18 | |
| 61,08 | EUR | 2021-11-17 | |
| 61,29 | EUR | 2021-11-16 | |
| 60,67 | EUR | 2021-11-15 | |
| 60,46 | EUR | 2021-11-12 | |
| 60,10 | EUR | 2021-11-11 | |
| 59,61 | EUR | 2021-11-10 | |
| 59,64 | EUR | 2021-11-09 | |
| 59,68 | EUR | 2021-11-08 | |
| 59,74 | EUR | 2021-11-05 | |
| 59,78 | EUR | 2021-11-04 | |
| 59,40 | EUR | 2021-11-03 | |
| 59,37 | EUR | 2021-11-02 | |
| 59,38 | EUR | 2021-10-29 | |
| 60,02 | EUR | 2021-10-28 | |
| 60,73 | EUR | 2021-10-27 | |
| 60,96 | EUR | 2021-10-26 | |
| 61,15 | EUR | 2021-10-25 | |
| 61,01 | EUR | 2021-10-22 | |
| 61,05 | EUR | 2021-10-21 | |
| 61,26 | EUR | 2021-10-20 | |
| 60,95 | EUR | 2021-10-19 | |
| 60,56 | EUR | 2021-10-18 | |
| 60,78 | EUR | 2021-10-15 | |
| 60,22 | EUR | 2021-10-13 | |
| 59,97 | EUR | 2021-10-12 | |
| 60,34 | EUR | 2021-10-11 | |
| 60,51 | EUR | 2021-10-08 | |
| 60,74 | EUR | 2021-10-07 | |
| 60,03 | EUR | 2021-10-06 | |
| 60,00 | EUR | 2021-10-05 | |
| 59,85 | EUR | 2021-10-04 | |
| 60,54 | EUR | 2021-09-30 | |
| 59,85 | EUR | 2021-09-29 | |
| 59,90 | EUR | 2021-09-28 | |
| 59,74 | EUR | 2021-09-27 | |
| 59,90 | EUR | 2021-09-24 | |
| 60,45 | EUR | 2021-09-23 | |
| 59,47 | EUR | 2021-09-17 | |
| 59,50 | EUR | 2021-09-16 | |
| 59,82 | EUR | 2021-09-15 | |
| 59,88 | EUR | 2021-09-14 | |
| 60,05 | EUR | 2021-09-13 | |
| 59,92 | EUR | 2021-09-10 | |
| 59,77 | EUR | 2021-09-09 | |
| 60,32 | EUR | 2021-09-08 | |
| 60,39 | EUR | 2021-09-07 | |
| 60,72 | EUR | 2021-09-06 | |
| 60,21 | EUR | 2021-09-03 | |
| 59,99 | EUR | 2021-09-02 | |
| 60,01 | EUR | 2021-09-01 | |
| 59,47 | EUR | 2021-08-31 | |
| 59,00 | EUR | 2021-08-30 | |
| 58,49 | EUR | 2021-08-27 | |
| 58,23 | EUR | 2021-08-26 | |
| 58,60 | EUR | 2021-08-25 | |
| 58,38 | EUR | 2021-08-24 | |
| 57,72 | EUR | 2021-08-23 | |
| 57,04 | EUR | 2021-08-20 | |
| 57,49 | EUR | 2021-08-19 | |
| 58,48 | EUR | 2021-08-18 | |
| 58,08 | EUR | 2021-08-17 | |
| 58,49 | EUR | 2021-08-16 | |
| 58,37 | EUR | 2021-08-13 | |
| 58,72 | EUR | 2021-08-12 | |
| 58,63 | EUR | 2021-08-11 | |
| 58,47 | EUR | 2021-08-10 | |
| 58,35 | EUR | 2021-08-09 | |
| 58,23 | EUR | 2021-08-06 | |
| 58,41 | EUR | 2021-08-05 | |
| 58,62 | EUR | 2021-08-04 | |
| 58,24 | EUR | 2021-08-03 | |
| 58,13 | EUR | 2021-08-02 | |
| 57,61 | EUR | 2021-07-30 | |
| 57,81 | EUR | 2021-07-29 | |
| 57,35 | EUR | 2021-07-28 | |
| 57,06 | EUR | 2021-07-27 | |
| 57,77 | EUR | 2021-07-26 | |
| 58,78 | EUR | 2021-07-23 | |
| 58,95 | EUR | 2021-07-22 | |
| 58,43 | EUR | 2021-07-21 | |
| 58,32 | EUR | 2021-07-20 | |
| 58,85 | EUR | 2021-07-19 | |
| 59,30 | EUR | 2021-07-16 | |
| 59,38 | EUR | 2021-07-15 | |
| 58,72 | EUR | 2021-07-14 | |
| 58,65 | EUR | 2021-07-13 | |
| 58,25 | EUR | 2021-07-12 | |
| 57,86 | EUR | 2021-07-09 | |
| 57,98 | EUR | 2021-07-08 | |
| 58,87 | EUR | 2021-07-07 | |
| 58,97 | EUR | 2021-07-06 | |
| 59,05 | EUR | 2021-07-05 | |
| 59,22 | EUR | 2021-07-02 | |
| 59,50 | EUR | 2021-06-30 | |
| 59,69 | EUR | 2021-06-29 | |
| 59,84 | EUR | 2021-06-28 | |
| 59,87 | EUR | 2021-06-25 | |
| 59,29 | EUR | 2021-06-24 | |
| 59,08 | EUR | 2021-06-22 | |
| 58,88 | EUR | 2021-06-21 | |
| 59,24 | EUR | 2021-06-18 | |
| 59,71 | EUR | 2021-06-17 | |
| 59,18 | EUR | 2021-06-16 | |
| 59,34 | EUR | 2021-06-15 | |
| 59,81 | EUR | 2021-06-11 | |
| 59,38 | EUR | 2021-06-10 | |
| 59,12 | EUR | 2021-06-09 | |
| 59,10 | EUR | 2021-06-08 | |
| 59,19 | EUR | 2021-06-07 | |
| 58,95 | EUR | 2021-06-04 | |
| 58,88 | EUR | 2021-06-03 | |
| 58,74 | EUR | 2021-06-02 | |
| 58,48 | EUR | 2021-06-01 | |
| 58,31 | EUR | 2021-05-31 | |
| 58,33 | EUR | 2021-05-28 | |
| 58,17 | EUR | 2021-05-27 | |
| 58,02 | EUR | 2021-05-26 | |
| 57,51 | EUR | 2021-05-25 | |
| 57,38 | EUR | 2021-05-21 | |
| 57,22 | EUR | 2021-05-20 | |
| 57,37 | EUR | 2021-05-18 | |
| 57,10 | EUR | 2021-05-17 | |
| 57,27 | EUR | 2021-05-14 | |
| 57,34 | EUR | 2021-05-12 | |
| 57,65 | EUR | 2021-05-11 | |
| 57,98 | EUR | 2021-05-10 | |
| 57,73 | EUR | 2021-05-07 | |
| 57,37 | EUR | 2021-05-06 | |
| 57,47 | EUR | 2021-05-05 | |
| 57,18 | EUR | 2021-05-04 | |
| 57,13 | EUR | 2021-05-03 | |
| 57,11 | EUR | 2021-04-30 | |
| 57,20 | EUR | 2021-04-29 | |
| 57,45 | EUR | 2021-04-28 | |
| 57,27 | EUR | 2021-04-27 | |
| 57,36 | EUR | 2021-04-26 | |
| 57,43 | EUR | 2021-04-23 | |
| 57,31 | EUR | 2021-04-22 | |
| 57,39 | EUR | 2021-04-21 | |
| 57,63 | EUR | 2021-04-20 | |
| 57,58 | EUR | 2021-04-19 | |
| 57,69 | EUR | 2021-04-16 | |
| 57,41 | EUR | 2021-04-15 | |
| 57,10 | EUR | 2021-04-14 | |
| 56,98 | EUR | 2021-04-13 | |
| 56,82 | EUR | 2021-04-12 | |
| 57,30 | EUR | 2021-04-09 | |
| 57,73 | EUR | 2021-04-08 | |
| 57,59 | EUR | 2021-04-07 | |
| 58,18 | EUR | 2021-04-01 | |
| 57,61 | EUR | 2021-03-31 | |
| 57,83 | EUR | 2021-03-30 | |
| 57,20 | EUR | 2021-03-29 | |
| 57,03 | EUR | 2021-03-26 | |
| 56,37 | EUR | 2021-03-25 | |
| 56,47 | EUR | 2021-03-24 | |
| 56,85 | EUR | 2021-03-23 | |
| 57,21 | EUR | 2021-03-22 | |
| 57,47 | EUR | 2021-03-19 | |
| 57,44 | EUR | 2021-03-18 | |
| 57,21 | EUR | 2021-03-17 | |
| 57,58 | EUR | 2021-03-16 | |
| 57,19 | EUR | 2021-03-15 | |
| 56,89 | EUR | 2021-03-12 | |
| 56,91 | EUR | 2021-03-11 | |
| 56,34 | EUR | 2021-03-10 | |
| 55,99 | EUR | 2021-03-09 | |
| 56,23 | EUR | 2021-03-08 | |
| 56,32 | EUR | 2021-03-05 | |
| 56,27 | EUR | 2021-03-04 | |
| 56,89 | EUR | 2021-03-03 | |
| 56,30 | EUR | 2021-03-02 | |
| 56,34 | EUR | 2021-03-01 | |
| 55,36 | EUR | 2021-02-26 | |
| 56,48 | EUR | 2021-02-25 | |
| 55,97 | EUR | 2021-02-24 | |
| 56,79 | EUR | 2021-02-23 | |
| 56,57 | EUR | 2021-02-22 | |
| 57,35 | EUR | 2021-02-19 | |
| 57,21 | EUR | 2021-02-18 | |
| 57,52 | EUR | 2021-02-17 | |
| 57,17 | EUR | 2021-02-16 | |
| 56,62 | EUR | 2021-02-11 | |
| 56,38 | EUR | 2021-02-10 | |
| 56,16 | EUR | 2021-02-09 | |
| 56,32 | EUR | 2021-02-08 | |
| 56,64 | EUR | 2021-02-05 | |
| 56,56 | EUR | 2021-02-04 | |
| 56,51 | EUR | 2021-02-03 | |
| 56,06 | EUR | 2021-02-02 | |
| 55,28 | EUR | 2021-02-01 | |
| 54,15 | EUR | 2021-01-29 | |
| 55,23 | EUR | 2021-01-28 | |
| 56,13 | EUR | 2021-01-27 | |
| 56,13 | EUR | 2021-01-26 | |
| 56,99 | EUR | 2021-01-25 | |
| 56,78 | EUR | 2021-01-22 | |
| 57,96 | EUR | 2021-01-21 | |
| 57,84 | EUR | 2021-01-20 | |
| 57,41 | EUR | 2021-01-19 | |
| 56,77 | EUR | 2021-01-18 | |
| 56,47 | EUR | 2021-01-15 | |
| 56,92 | EUR | 2021-01-14 | |
| 56,80 | EUR | 2021-01-13 | |
| 56,29 | EUR | 2021-01-12 | |
| 56,12 | EUR | 2021-01-11 | |
| 55,92 | EUR | 2021-01-08 | |
| 54,93 | EUR | 2021-01-07 | |
| 54,01 | EUR | 2021-01-06 | |
| 53,71 | EUR | 2021-01-05 | |
| 53,40 | EUR | 2021-01-04 | |
| 52,51 | EUR | 2020-12-30 | |
| 52,20 | EUR | 2020-12-29 | |
| 52,27 | EUR | 2020-12-28 | |
| 51,43 | EUR | 2020-12-23 | |
| 50,83 | EUR | 2020-12-22 | |
| 51,27 | EUR | 2020-12-21 | |
| 51,74 | EUR | 2020-12-18 | |
| 51,66 | EUR | 2020-12-17 | |
| 51,79 | EUR | 2020-12-16 | |
| 51,79 | EUR | 2020-12-15 | |
| 51,74 | EUR | 2020-12-14 | |
| 51,60 | EUR | 2020-12-11 | |
| 51,52 | EUR | 2020-12-10 | |
| 51,95 | EUR | 2020-12-09 | |
| 51,76 | EUR | 2020-12-08 | |
| 52,12 | EUR | 2020-12-07 | |
| 52,12 | EUR | 2020-12-04 | |
| 51,84 | EUR | 2020-12-03 | |
| 51,85 | EUR | 2020-12-02 | |
| 51,83 | EUR | 2020-12-01 | |
| 51,07 | EUR | 2020-11-30 | |
| 52,30 | EUR | 2020-11-27 | |
| 52,45 | EUR | 2020-11-26 | |
| 52,14 | EUR | 2020-11-25 | |
| 52,41 | EUR | 2020-11-24 | |
| 52,21 | EUR | 2020-11-23 | |
| 51,80 | EUR | 2020-11-20 | |
| 51,95 | EUR | 2020-11-19 | |
| 52,09 | EUR | 2020-11-18 | |
| 51,67 | EUR | 2020-11-17 | |
| 51,81 | EUR | 2020-11-16 | |
| 51,51 | EUR | 2020-11-13 | |
| 52,05 | EUR | 2020-11-12 | |
| 52,75 | EUR | 2020-11-11 | |
| 51,22 | EUR | 2020-11-10 | |
| 50,40 | EUR | 2020-11-09 | |
| 49,40 | EUR | 2020-11-06 | |
| 49,13 | EUR | 2020-11-05 | |
| 48,26 | EUR | 2020-11-04 | |
| 48,52 | EUR | 2020-11-03 | |
| 48,22 | EUR | 2020-11-02 | |
| 47,69 | EUR | 2020-10-30 | |
| 48,27 | EUR | 2020-10-29 | |
| 48,65 | EUR | 2020-10-28 | |
| 48,97 | EUR | 2020-10-27 | |
| 49,41 | EUR | 2020-10-23 | |
| 49,16 | EUR | 2020-10-22 | |
| 49,05 | EUR | 2020-10-21 | |
| 48,78 | EUR | 2020-10-20 | |
| 48,62 | EUR | 2020-10-19 | |
| 48,49 | EUR | 2020-10-16 | |
| 48,62 | EUR | 2020-10-15 | |
| 48,89 | EUR | 2020-10-14 | |
| 48,80 | EUR | 2020-10-12 | |
| 48,46 | EUR | 2020-10-09 | |
| 48,55 | EUR | 2020-10-08 | |
| 48,18 | EUR | 2020-10-07 | |
| 47,97 | EUR | 2020-10-06 | |
| 47,78 | EUR | 2020-10-05 | |
| 47,47 | EUR | 2020-09-30 | |
| 47,34 | EUR | 2020-09-29 | |
| 47,66 | EUR | 2020-09-28 | |
| 47,40 | EUR | 2020-09-25 | |
| 47,24 | EUR | 2020-09-24 | |
| 47,94 | EUR | 2020-09-23 | |
| 48,11 | EUR | 2020-09-22 | |
| 48,59 | EUR | 2020-09-21 | |
| 49,16 | EUR | 2020-09-18 | |
| 48,90 | EUR | 2020-09-17 | |
| 48,87 | EUR | 2020-09-16 | |
| 48,75 | EUR | 2020-09-15 | |
| 48,74 | EUR | 2020-09-14 | |
| 48,10 | EUR | 2020-09-11 | |
| 48,06 | EUR | 2020-09-10 | |
| 48,39 | EUR | 2020-09-09 | |
| 48,38 | EUR | 2020-09-08 | |
| 48,05 | EUR | 2020-09-07 | |
| 48,14 | EUR | 2020-09-04 | |
| 48,75 | EUR | 2020-09-03 | |
| 48,61 | EUR | 2020-09-02 | |
| 48,15 | EUR | 2020-09-01 | |
| 48,01 | EUR | 2020-08-31 | |
| 48,91 | EUR | 2020-08-28 | |
| 49,09 | EUR | 2020-08-27 | |
| 49,59 | EUR | 2020-08-26 | |
| 49,54 | EUR | 2020-08-25 | |
| 49,21 | EUR | 2020-08-24 | |
| 49,21 | EUR | 2020-08-21 | |
| 48,44 | EUR | 2020-08-20 | |
| 48,97 | EUR | 2020-08-19 | |
| 49,12 | EUR | 2020-08-18 | |
| 49,62 | EUR | 2020-08-17 | |
| 49,49 | EUR | 2020-08-14 | |
| 49,50 | EUR | 2020-08-13 | |
| 49,25 | EUR | 2020-08-12 | |
| 49,05 | EUR | 2020-08-11 | |
| 48,80 | EUR | 2020-08-10 | |
| 48,18 | EUR | 2020-08-07 | |
| 48,15 | EUR | 2020-08-06 | |
| 48,08 | EUR | 2020-08-05 | |
| 48,14 | EUR | 2020-08-04 | |
| 48,00 | EUR | 2020-08-03 | |
| 47,89 | EUR | 2020-07-31 | |
| 48,38 | EUR | 2020-07-30 | |
| 48,52 | EUR | 2020-07-29 | |
| 48,39 | EUR | 2020-07-28 | |
| 47,93 | EUR | 2020-07-27 | |
| 48,07 | EUR | 2020-07-24 | |
| 48,88 | EUR | 2020-07-23 | |
| 48,91 | EUR | 2020-07-22 | |
| 49,71 | EUR | 2020-07-21 | |
| 49,22 | EUR | 2020-07-20 | |
| 49,03 | EUR | 2020-07-17 | |
| 48,90 | EUR | 2020-07-16 | |
| 49,22 | EUR | 2020-07-15 | |
| 49,22 | EUR | 2020-07-14 | |
| 49,80 | EUR | 2020-07-13 | |
| 49,40 | EUR | 2020-07-10 | |
| 50,09 | EUR | 2020-07-09 | |
| 50,09 | EUR | 2020-07-08 | |
| 49,95 | EUR | 2020-07-07 | |
| 50,42 | EUR | 2020-07-06 | |
| 49,29 | EUR | 2020-07-03 | |
| 48,77 | EUR | 2020-07-02 | |
| 47,74 | EUR | 2020-06-30 | |
| 47,36 | EUR | 2020-06-29 | |
| 48,24 | EUR | 2020-06-26 | |
| 48,41 | EUR | 2020-06-24 | |
| 48,35 | EUR | 2020-06-22 | |
| 48,75 | EUR | 2020-06-19 | |
| 48,48 | EUR | 2020-06-18 | |
| 48,41 | EUR | 2020-06-17 | |
| 48,05 | EUR | 2020-06-16 | |
| 46,95 | EUR | 2020-06-15 | |
| 47,83 | EUR | 2020-06-12 | |
| 48,37 | EUR | 2020-06-11 | |
| 49,50 | EUR | 2020-06-10 | |
| 50,08 | EUR | 2020-06-09 | |
| 50,01 | EUR | 2020-06-08 | |
| 49,55 | EUR | 2020-06-05 | |
| 49,06 | EUR | 2020-06-04 | |
| 49,18 | EUR | 2020-06-03 | |
| 48,34 | EUR | 2020-06-02 | |
| 46,51 | EUR | 2020-05-29 | |
| 47,05 | EUR | 2020-05-28 | |
| 46,98 | EUR | 2020-05-27 | |
| 47,04 | EUR | 2020-05-26 | |
| 46,51 | EUR | 2020-05-25 | |
| 46,33 | EUR | 2020-05-22 | |
| 46,90 | EUR | 2020-05-20 | |
| 47,00 | EUR | 2020-05-19 | |
| 46,78 | EUR | 2020-05-18 | |
| 46,82 | EUR | 2020-05-15 | |
| 46,69 | EUR | 2020-05-14 | |
| 47,24 | EUR | 2020-05-13 | |
| 47,44 | EUR | 2020-05-12 | |
| 47,87 | EUR | 2020-05-11 | |
| 47,69 | EUR | 2020-05-08 | |
| 47,56 | EUR | 2020-05-07 | |
| 47,75 | EUR | 2020-05-06 | |
| 47,60 | EUR | 2020-05-05 | |
| 46,75 | EUR | 2020-05-04 | |
| 48,36 | EUR | 2020-04-29 | |
| 47,50 | EUR | 2020-04-28 | |
| 47,26 | EUR | 2020-04-27 | |
| 46,70 | EUR | 2020-04-24 | |
| 47,57 | EUR | 2020-04-23 | |
| 46,95 | EUR | 2020-04-22 | |
| 46,79 | EUR | 2020-04-21 | |
| 47,59 | EUR | 2020-04-20 | |
| 47,78 | EUR | 2020-04-17 | |
| 46,57 | EUR | 2020-04-16 | |
| 46,94 | EUR | 2020-04-15 | |
| 47,39 | EUR | 2020-04-14 | |
| 47,32 | EUR | 2020-04-09 | |
| 46,26 | EUR | 2020-04-08 | |
| 46,68 | EUR | 2020-04-07 | |
| 45,74 | EUR | 2020-04-06 | |
| 44,81 | EUR | 2020-04-03 | |
| 44,22 | EUR | 2020-04-02 | |
| 43,51 | EUR | 2020-04-01 | |
| 44,64 | EUR | 2020-03-31 | |
| 43,12 | EUR | 2020-03-30 | |
| 44,10 | EUR | 2020-03-27 | |
| 43,93 | EUR | 2020-03-26 | |
| 44,04 | EUR | 2020-03-25 | |
| 42,29 | EUR | 2020-03-24 | |
| 40,62 | EUR | 2020-03-23 | |
| 43,81 | EUR | 2020-03-20 | |
| 41,15 | EUR | 2020-03-19 | |
| 42,94 | EUR | 2020-03-18 | |
| 44,91 | EUR | 2020-03-17 | |
| 45,49 | EUR | 2020-03-16 | |
| 47,93 | EUR | 2020-03-13 | |
| 46,93 | EUR | 2020-03-12 | |
| 50,54 | EUR | 2020-03-11 | |
| 50,78 | EUR | 2020-03-10 | |
| 50,34 | EUR | 2020-03-09 | |
| 53,36 | EUR | 2020-03-06 | |
| 55,56 | EUR | 2020-03-05 | |
| 55,64 | EUR | 2020-03-04 | |
| 54,83 | EUR | 2020-03-03 | |
| 54,30 | EUR | 2020-03-02 | |
| 54,16 | EUR | 2020-02-28 | |
| 56,11 | EUR | 2020-02-27 | |
| 56,93 | EUR | 2020-02-26 | |
| 57,49 | EUR | 2020-02-25 | |
| 57,66 | EUR | 2020-02-24 | |
| 59,33 | EUR | 2020-02-21 | |
| 59,93 | EUR | 2020-02-20 | |
| 60,27 | EUR | 2020-02-19 | |
| 60,03 | EUR | 2020-02-18 | |
| 60,47 | EUR | 2020-02-17 | |
| 60,38 | EUR | 2020-02-14 | |
| 60,38 | EUR | 2020-02-13 | |
| 60,47 | EUR | 2020-02-12 | |
| 60,22 | EUR | 2020-02-11 | |
| 59,36 | EUR | 2020-02-10 | |
| 59,62 | EUR | 2020-02-07 | |
| 59,93 | EUR | 2020-02-06 | |
| 58,76 | EUR | 2020-02-05 | |
| 58,35 | EUR | 2020-02-04 | |
| 57,27 | EUR | 2020-02-03 | |
| 57,59 | EUR | 2020-01-31 | |
| 58,46 | EUR | 2020-01-30 | |
| 59,73 | EUR | 2020-01-29 | |
| 60,85 | EUR | 2020-01-23 | |
| 61,38 | EUR | 2020-01-22 | |
| 60,96 | EUR | 2020-01-21 | |
| 61,89 | EUR | 2020-01-20 | |
| 61,67 | EUR | 2020-01-17 | |
| 61,31 | EUR | 2020-01-16 | |
| 61,26 | EUR | 2020-01-15 | |
| 61,40 | EUR | 2020-01-14 | |
| 61,18 | EUR | 2020-01-13 | |
| 61,02 | EUR | 2020-01-10 | |
| 60,83 | EUR | 2020-01-09 | |
| 59,83 | EUR | 2020-01-08 | |
| 59,99 | EUR | 2020-01-07 | |
| 59,64 | EUR | 2020-01-06 | |
| 60,69 | EUR | 2020-01-03 | |
| 60,67 | EUR | 2020-01-02 | |
| 60,25 | EUR | 2019-12-31 | |
| 60,56 | EUR | 2019-12-30 | |
| 60,52 | EUR | 2019-12-27 | |
| 60,54 | EUR | 2019-12-23 | |
| 60,47 | EUR | 2019-12-20 | |
| 60,24 | EUR | 2019-12-19 | |
| 60,40 | EUR | 2019-12-18 | |
| 60,02 | EUR | 2019-12-17 | |
| 59,50 | EUR | 2019-12-16 | |
| 59,36 | EUR | 2019-12-13 | |
| 58,59 | EUR | 2019-12-12 | |
| 58,17 | EUR | 2019-12-11 | |
| 57,86 | EUR | 2019-12-10 | |
| 58,05 | EUR | 2019-12-09 | |
| 57,77 | EUR | 2019-12-06 | |
| 57,50 | EUR | 2019-12-05 | |
| 57,33 | EUR | 2019-12-04 | |
| 57,61 | EUR | 2019-12-03 | |
| 58,07 | EUR | 2019-12-02 | |
| 58,35 | EUR | 2019-11-29 | |
| 58,94 | EUR | 2019-11-28 | |
| 58,99 | EUR | 2019-11-27 | |
| 58,76 | EUR | 2019-11-26 | |
| 59,21 | EUR | 2019-11-25 | |
| 58,73 | EUR | 2019-11-22 | |
| 58,44 | EUR | 2019-11-21 | |
| 59,14 | EUR | 2019-11-20 | |
| 59,21 | EUR | 2019-11-19 | |
| 58,92 | EUR | 2019-11-18 | |
| 58,67 | EUR | 2019-11-15 | |
| 58,40 | EUR | 2019-11-14 | |
| 58,55 | EUR | 2019-11-13 | |
| 59,43 | EUR | 2019-11-12 | |
| 58,95 | EUR | 2019-11-11 | |
| 59,97 | EUR | 2019-11-08 | |
| 60,14 | EUR | 2019-11-07 | |
| 59,68 | EUR | 2019-11-06 | |
| 59,84 | EUR | 2019-11-05 | |
| 59,14 | EUR | 2019-11-04 | |
| 58,00 | EUR | 2019-10-31 | |
| 58,11 | EUR | 2019-10-30 | |
| 58,71 | EUR | 2019-10-29 | |
| 58,67 | EUR | 2019-10-28 | |
| 58,46 | EUR | 2019-10-25 | |
| 58,61 | EUR | 2019-10-24 | |
| 58,28 | EUR | 2019-10-23 | |
| 58,29 | EUR | 2019-10-22 | |
| 57,99 | EUR | 2019-10-21 | |
| 58,11 | EUR | 2019-10-18 | |
| 57,95 | EUR | 2019-10-17 | |
| 58,14 | EUR | 2019-10-16 | |
| 58,17 | EUR | 2019-10-15 | |
| 58,03 | EUR | 2019-10-14 | |
| 57,78 | EUR | 2019-10-11 | |
| 56,86 | EUR | 2019-10-10 | |
| 57,24 | EUR | 2019-10-09 | |
| 57,41 | EUR | 2019-10-08 | |
| 57,35 | EUR | 2019-10-04 | |
| 57,51 | EUR | 2019-10-03 | |
| 57,55 | EUR | 2019-10-02 | |
| 58,44 | EUR | 2019-09-30 | |
| 58,07 | EUR | 2019-09-27 | |
| 58,27 | EUR | 2019-09-26 | |
| 58,00 | EUR | 2019-09-25 | |
| 58,39 | EUR | 2019-09-24 | |
| 58,51 | EUR | 2019-09-23 | |
| 58,64 | EUR | 2019-09-20 | |
| 58,32 | EUR | 2019-09-19 | |
| 58,82 | EUR | 2019-09-18 | |
| 58,71 | EUR | 2019-09-17 | |
| 59,24 | EUR | 2019-09-16 | |
| 58,98 | EUR | 2019-09-13 | |
| 59,39 | EUR | 2019-09-12 | |
| 58,87 | EUR | 2019-09-11 | |
| 58,29 | EUR | 2019-09-10 | |
| 58,17 | EUR | 2019-09-09 | |
| 58,11 | EUR | 2019-09-06 | |
| 57,55 | EUR | 2019-09-05 | |
| 57,19 | EUR | 2019-09-04 | |
| 56,71 | EUR | 2019-09-03 | |
| 57,08 | EUR | 2019-09-02 | |
| 56,68 | EUR | 2019-08-30 | |
| 56,01 | EUR | 2019-08-29 | |
| 55,96 | EUR | 2019-08-28 | |
| 55,74 | EUR | 2019-08-27 | |
| 55,36 | EUR | 2019-08-26 | |
| 56,46 | EUR | 2019-08-23 | |
| 56,30 | EUR | 2019-08-22 | |
| 56,38 | EUR | 2019-08-21 | |
| 56,30 | EUR | 2019-08-20 | |
| 56,17 | EUR | 2019-08-19 | |
| 55,92 | EUR | 2019-08-16 | |
| 55,26 | EUR | 2019-08-14 | |
| 54,98 | EUR | 2019-08-13 | |
| 55,83 | EUR | 2019-08-12 | |
| 56,22 | EUR | 2019-08-09 | |
| 56,35 | EUR | 2019-08-08 | |
| 55,72 | EUR | 2019-08-07 | |
| 56,07 | EUR | 2019-08-06 | |
| 56,42 | EUR | 2019-08-05 | |
| 58,31 | EUR | 2019-08-02 | |
| 59,63 | EUR | 2019-08-01 | |
| 59,59 | EUR | 2019-07-31 | |
| 59,75 | EUR | 2019-07-30 | |
| 59,92 | EUR | 2019-07-29 | |
| 60,13 | EUR | 2019-07-26 | |
| 60,56 | EUR | 2019-07-25 | |
| 60,49 | EUR | 2019-07-24 | |
| 60,48 | EUR | 2019-07-23 | |
| 60,11 | EUR | 2019-07-22 |