Namn | Kurs | Valuta | Datum |
---|---|---|---|
137,68 | USD | 2024-07-19 | |
138,26 | USD | 2024-07-18 | |
139,13 | USD | 2024-07-17 | |
140,19 | USD | 2024-07-16 | |
139,27 | USD | 2024-07-15 | |
139,42 | USD | 2024-07-12 | |
138,93 | USD | 2024-07-11 | |
138,31 | USD | 2024-07-10 | |
137,78 | USD | 2024-07-09 | |
138,02 | USD | 2024-07-08 | |
137,88 | USD | 2024-07-05 | |
137,69 | USD | 2024-07-04 | |
137,70 | USD | 2024-07-03 | |
137,55 | USD | 2024-07-02 | |
137,57 | USD | 2024-07-01 | |
137,55 | USD | 2024-06-28 | |
137,53 | USD | 2024-06-27 | |
137,10 | USD | 2024-06-26 | |
136,77 | USD | 2024-06-25 | |
136,78 | USD | 2024-06-24 | |
136,71 | USD | 2024-06-21 | |
136,40 | USD | 2024-06-20 | |
136,60 | USD | 2024-06-19 | |
136,71 | USD | 2024-06-18 | |
136,34 | USD | 2024-06-17 | |
136,40 | USD | 2024-06-14 | |
137,01 | USD | 2024-06-13 | |
137,38 | USD | 2024-06-12 | |
136,55 | USD | 2024-06-11 | |
136,75 | USD | 2024-06-10 | |
136,45 | USD | 2024-06-07 | |
136,34 | USD | 2024-06-06 | |
136,31 | USD | 2024-06-05 | |
135,54 | USD | 2024-06-04 | |
135,94 | USD | 2024-06-03 | |
135,66 | USD | 2024-05-31 | |
135,88 | USD | 2024-05-30 | |
136,26 | USD | 2024-05-29 | |
136,94 | USD | 2024-05-28 | |
136,91 | USD | 2024-05-27 | |
136,65 | USD | 2024-05-24 | |
136,51 | USD | 2024-05-23 | |
137,34 | USD | 2024-05-22 | |
137,18 | USD | 2024-05-21 | |
137,34 | USD | 2024-05-17 | |
137,51 | USD | 2024-05-16 | |
137,50 | USD | 2024-05-15 | |
136,69 | USD | 2024-05-14 | |
136,20 | USD | 2024-05-13 | |
136,03 | USD | 2024-05-10 | |
135,97 | USD | 2024-05-08 | |
136,37 | USD | 2024-05-07 | |
136,13 | USD | 2024-05-06 | |
135,55 | USD | 2024-05-03 | |
135,27 | USD | 2024-05-02 | |
135,16 | USD | 2024-04-30 | |
135,71 | USD | 2024-04-29 | |
135,66 | USD | 2024-04-26 | |
135,18 | USD | 2024-04-25 | |
135,67 | USD | 2024-04-24 | |
135,09 | USD | 2024-04-23 | |
134,05 | USD | 2024-04-22 | |
133,61 | USD | 2024-04-19 | |
134,33 | USD | 2024-04-18 | |
134,10 | USD | 2024-04-17 | |
134,25 | USD | 2024-04-16 | |
135,01 | USD | 2024-04-15 | |
135,63 | USD | 2024-04-12 | |
136,44 | USD | 2024-04-11 | |
136,32 | USD | 2024-04-10 | |
136,97 | USD | 2024-04-09 | |
136,63 | USD | 2024-04-08 | |
136,14 | USD | 2024-04-05 | |
136,39 | USD | 2024-04-04 | |
136,51 | USD | 2024-04-03 | |
136,50 | USD | 2024-04-02 | |
137,18 | USD | 2024-03-28 | |
137,24 | USD | 2024-03-27 | |
136,73 | USD | 2024-03-26 | |
136,50 | USD | 2024-03-25 | |
136,34 | USD | 2024-03-22 | |
136,51 | USD | 2024-03-21 | |
135,49 | USD | 2024-03-20 | |
135,11 | USD | 2024-03-19 | |
134,98 | USD | 2024-03-18 | |
134,60 | USD | 2024-03-15 | |
134,99 | USD | 2024-03-14 | |
135,42 | USD | 2024-03-13 | |
135,51 | USD | 2024-03-12 | |
135,44 | USD | 2024-03-11 | |
135,86 | USD | 2024-03-08 | |
135,98 | USD | 2024-03-07 | |
135,20 | USD | 2024-03-06 | |
134,80 | USD | 2024-03-05 | |
135,51 | USD | 2024-03-04 | |
135,29 | USD | 2024-03-01 | |
134,79 | USD | 2024-02-29 | |
134,42 | USD | 2024-02-28 | |
134,57 | USD | 2024-02-27 | |
134,49 | USD | 2024-02-26 | |
134,41 | USD | 2024-02-23 | |
134,38 | USD | 2024-02-22 | |
133,66 | USD | 2024-02-21 | |
134,36 | USD | 2024-02-20 | |
134,84 | USD | 2024-02-19 | |
134,69 | USD | 2024-02-16 | |
135,10 | USD | 2024-02-15 | |
134,72 | USD | 2024-02-14 | |
134,29 | USD | 2024-02-13 | |
135,34 | USD | 2024-02-12 | |
135,15 | USD | 2024-02-09 | |
134,58 | USD | 2024-02-08 | |
134,02 | USD | 2024-02-07 | |
133,65 | USD | 2024-02-06 | |
133,07 | USD | 2024-02-05 | |
133,47 | USD | 2024-02-02 | |
133,28 | USD | 2024-02-01 | |
132,95 | USD | 2024-01-31 | |
133,40 | USD | 2024-01-30 | |
133,79 | USD | 2024-01-29 | |
133,12 | USD | 2024-01-26 | |
133,31 | USD | 2024-01-25 | |
133,24 | USD | 2024-01-24 | |
133,41 | USD | 2024-01-23 | |
133,11 | USD | 2024-01-22 | |
132,36 | USD | 2024-01-19 | |
131,72 | USD | 2024-01-18 | |
131,30 | USD | 2024-01-17 | |
131,99 | USD | 2024-01-16 | |
132,20 | USD | 2024-01-15 | |
132,15 | USD | 2024-01-12 | |
132,14 | USD | 2024-01-11 | |
132,17 | USD | 2024-01-10 | |
131,97 | USD | 2024-01-09 | |
131,89 | USD | 2024-01-08 | |
131,23 | USD | 2024-01-05 | |
131,31 | USD | 2024-01-04 | |
131,48 | USD | 2024-01-03 | |
132,50 | USD | 2024-01-02 | |
133,37 | USD | 2023-12-29 | |
133,75 | USD | 2023-12-28 | |
133,64 | USD | 2023-12-27 | |
133,15 | USD | 2023-12-22 | |
133,03 | USD | 2023-12-21 | |
132,51 | USD | 2023-12-20 | |
133,14 | USD | 2023-12-19 | |
132,62 | USD | 2023-12-18 | |
132,64 | USD | 2023-12-15 | |
132,51 | USD | 2023-12-14 | |
130,95 | USD | 2023-12-13 | |
130,32 | USD | 2023-12-12 | |
130,38 | USD | 2023-12-11 | |
129,90 | USD | 2023-12-08 | |
129,83 | USD | 2023-12-07 | |
129,64 | USD | 2023-12-06 | |
129,72 | USD | 2023-12-05 | |
129,86 | USD | 2023-12-04 | |
129,88 | USD | 2023-12-01 | |
129,05 | USD | 2023-11-30 | |
128,91 | USD | 2023-11-29 | |
128,69 | USD | 2023-11-28 | |
128,47 | USD | 2023-11-27 | |
128,51 | USD | 2023-11-24 | |
128,43 | USD | 2023-11-23 | |
128,46 | USD | 2023-11-22 | |
128,28 | USD | 2023-11-21 | |
128,55 | USD | 2023-11-20 | |
128,17 | USD | 2023-11-17 | |
127,73 | USD | 2023-11-16 | |
128,11 | USD | 2023-11-15 | |
127,38 | USD | 2023-11-14 | |
126,03 | USD | 2023-11-13 | |
125,95 | USD | 2023-11-10 | |
125,50 | USD | 2023-11-09 | |
125,97 | USD | 2023-11-08 | |
125,97 | USD | 2023-11-07 | |
125,46 | USD | 2023-11-06 | |
125,74 | USD | 2023-11-03 | |
124,55 | USD | 2023-11-02 | |
123,44 | USD | 2023-10-31 | |
123,10 | USD | 2023-10-30 | |
123,41 | USD | 2023-10-27 | |
123,77 | USD | 2023-10-26 | |
124,17 | USD | 2023-10-25 | |
125,05 | USD | 2023-10-24 | |
124,53 | USD | 2023-10-23 | |
124,83 | USD | 2023-10-20 | |
125,64 | USD | 2023-10-19 | |
126,42 | USD | 2023-10-18 | |
127,14 | USD | 2023-10-17 | |
126,92 | USD | 2023-10-16 | |
126,41 | USD | 2023-10-13 | |
126,95 | USD | 2023-10-12 | |
127,14 | USD | 2023-10-11 | |
126,96 | USD | 2023-10-10 | |
126,21 | USD | 2023-10-09 | |
126,26 | USD | 2023-10-06 | |
125,72 | USD | 2023-10-05 | |
125,99 | USD | 2023-10-04 | |
125,82 | USD | 2023-10-03 | |
127,13 | USD | 2023-10-02 | |
127,30 | USD | 2023-09-29 | |
126,97 | USD | 2023-09-28 | |
126,69 | USD | 2023-09-27 | |
126,66 | USD | 2023-09-26 | |
127,22 | USD | 2023-09-25 | |
127,49 | USD | 2023-09-22 | |
127,42 | USD | 2023-09-21 | |
128,36 | USD | 2023-09-20 | |
128,46 | USD | 2023-09-19 | |
128,57 | USD | 2023-09-18 | |
128,96 | USD | 2023-09-15 | |
129,25 | USD | 2023-09-14 | |
128,78 | USD | 2023-09-13 | |
128,94 | USD | 2023-09-12 | |
129,09 | USD | 2023-09-11 | |
128,75 | USD | 2023-09-08 | |
128,89 | USD | 2023-09-07 | |
129,41 | USD | 2023-09-06 | |
129,67 | USD | 2023-09-05 | |
130,01 | USD | 2023-09-04 | |
130,00 | USD | 2023-09-01 | |
129,81 | USD | 2023-08-31 | |
129,61 | USD | 2023-08-30 | |
129,52 | USD | 2023-08-29 | |
128,61 | USD | 2023-08-28 | |
128,34 | USD | 2023-08-25 | |
128,16 | USD | 2023-08-24 | |
128,60 | USD | 2023-08-23 | |
128,15 | USD | 2023-08-22 | |
128,10 | USD | 2023-08-21 | |
128,07 | USD | 2023-08-18 | |
128,35 | USD | 2023-08-17 | |
129,07 | USD | 2023-08-16 | |
130,22 | USD | 2023-08-14 | |
130,05 | USD | 2023-08-11 | |
130,54 | USD | 2023-08-10 | |
130,35 | USD | 2023-08-09 | |
130,44 | USD | 2023-08-08 | |
131,25 | USD | 2023-08-07 | |
131,11 | USD | 2023-08-04 | |
131,20 | USD | 2023-08-03 | |
131,66 | USD | 2023-08-02 | |
133,03 | USD | 2023-08-01 | |
133,44 | USD | 2023-07-31 | |
133,19 | USD | 2023-07-28 | |
132,44 | USD | 2023-07-27 | |
132,22 | USD | 2023-07-26 | |
132,33 | USD | 2023-07-25 | |
132,11 | USD | 2023-07-24 | |
132,16 | USD | 2023-07-21 | |
132,05 | USD | 2023-07-20 | |
132,77 | USD | 2023-07-19 | |
132,62 | USD | 2023-07-18 | |
132,31 | USD | 2023-07-17 | |
132,07 | USD | 2023-07-14 | |
132,34 | USD | 2023-07-13 | |
131,69 | USD | 2023-07-12 | |
131,15 | USD | 2023-07-11 | |
130,62 | USD | 2023-07-10 | |
130,10 | USD | 2023-07-07 | |
129,88 | USD | 2023-07-06 | |
130,95 | USD | 2023-07-05 | |
131,05 | USD | 2023-07-04 | |
131,10 | USD | 2023-07-03 | |
130,66 | USD | 2023-06-30 | |
130,33 | USD | 2023-06-29 | |
130,36 | USD | 2023-06-28 | |
130,10 | USD | 2023-06-27 | |
129,41 | USD | 2023-06-26 | |
129,92 | USD | 2023-06-22 | |
129,89 | USD | 2023-06-21 | |
130,42 | USD | 2023-06-20 | |
130,74 | USD | 2023-06-19 | |
130,97 | USD | 2023-06-16 | |
131,04 | USD | 2023-06-15 | |
130,54 | USD | 2023-06-14 | |
130,39 | USD | 2023-06-13 | |
129,84 | USD | 2023-06-12 | |
129,29 | USD | 2023-06-09 | |
129,06 | USD | 2023-06-08 | |
128,81 | USD | 2023-06-07 | |
128,84 | USD | 2023-06-06 | |
128,49 | USD | 2023-06-05 | |
128,47 | USD | 2023-06-02 | |
127,34 | USD | 2023-06-01 | |
126,91 | USD | 2023-05-31 | |
127,18 | USD | 2023-05-30 | |
127,28 | USD | 2023-05-26 | |
126,62 | USD | 2023-05-25 | |
126,66 | USD | 2023-05-24 | |
127,10 | USD | 2023-05-23 | |
127,82 | USD | 2023-05-22 | |
127,62 | USD | 2023-05-19 | |
127,21 | USD | 2023-05-17 | |
126,86 | USD | 2023-05-16 | |
127,28 | USD | 2023-05-15 | |
126,78 | USD | 2023-05-12 | |
126,83 | USD | 2023-05-11 | |
126,87 | USD | 2023-05-10 | |
126,78 | USD | 2023-05-08 | |
126,62 | USD | 2023-05-05 | |
125,93 | USD | 2023-05-04 | |
126,14 | USD | 2023-05-03 | |
126,19 | USD | 2023-05-02 | |
126,69 | USD | 2023-04-28 | |
126,33 | USD | 2023-04-27 | |
126,19 | USD | 2023-04-26 | |
126,39 | USD | 2023-04-25 | |
127,24 | USD | 2023-04-24 | |
127,43 | USD | 2023-04-21 | |
127,42 | USD | 2023-04-20 | |
127,88 | USD | 2023-04-19 | |
128,00 | USD | 2023-04-18 | |
127,97 | USD | 2023-04-17 | |
127,62 | USD | 2023-04-14 | |
127,70 | USD | 2023-04-13 | |
127,24 | USD | 2023-04-12 | |
127,49 | USD | 2023-04-11 | |
126,99 | USD | 2023-04-06 | |
126,86 | USD | 2023-04-05 | |
127,42 | USD | 2023-04-04 | |
127,79 | USD | 2023-04-03 | |
128,11 | USD | 2023-03-31 | |
127,40 | USD | 2023-03-30 | |
126,95 | USD | 2023-03-29 | |
125,99 | USD | 2023-03-28 | |
125,95 | USD | 2023-03-27 | |
125,59 | USD | 2023-03-24 | |
126,00 | USD | 2023-03-23 | |
125,83 | USD | 2023-03-22 | |
126,16 | USD | 2023-03-21 | |
125,25 | USD | 2023-03-20 | |
125,04 | USD | 2023-03-17 | |
125,59 | USD | 2023-03-16 | |
125,09 | USD | 2023-03-15 | |
125,97 | USD | 2023-03-14 | |
125,57 | USD | 2023-03-13 | |
125,87 | USD | 2023-03-10 | |
126,96 | USD | 2023-03-09 | |
127,68 | USD | 2023-03-08 | |
127,75 | USD | 2023-03-07 | |
128,20 | USD | 2023-03-06 | |
128,37 | USD | 2023-03-03 | |
127,47 | USD | 2023-03-02 | |
127,63 | USD | 2023-03-01 | |
127,48 | USD | 2023-02-28 | |
127,45 | USD | 2023-02-27 | |
127,25 | USD | 2023-02-24 | |
128,21 | USD | 2023-02-23 | |
128,47 | USD | 2023-02-22 | |
128,55 | USD | 2023-02-21 | |
129,55 | USD | 2023-02-20 | |
129,56 | USD | 2023-02-17 | |
130,00 | USD | 2023-02-16 | |
130,57 | USD | 2023-02-15 | |
130,36 | USD | 2023-02-14 | |
130,14 | USD | 2023-02-13 | |
129,53 | USD | 2023-02-10 | |
130,33 | USD | 2023-02-09 | |
130,42 | USD | 2023-02-08 | |
130,69 | USD | 2023-02-07 | |
130,42 | USD | 2023-02-06 | |
131,16 | USD | 2023-02-03 | |
131,84 | USD | 2023-02-02 | |
130,59 | USD | 2023-02-01 | |
129,69 | USD | 2023-01-31 | |
129,46 | USD | 2023-01-30 | |
130,28 | USD | 2023-01-27 | |
129,83 | USD | 2023-01-26 | |
129,19 | USD | 2023-01-25 | |
129,27 | USD | 2023-01-24 | |
129,62 | USD | 2023-01-23 | |
128,81 | USD | 2023-01-20 | |
127,67 | USD | 2023-01-19 | |
128,44 | USD | 2023-01-18 | |
128,65 | USD | 2023-01-17 | |
128,44 | USD | 2023-01-16 | |
128,37 | USD | 2023-01-13 | |
127,94 | USD | 2023-01-12 | |
127,47 | USD | 2023-01-11 | |
126,88 | USD | 2023-01-10 | |
126,73 | USD | 2023-01-09 | |
126,04 | USD | 2023-01-06 | |
125,42 | USD | 2023-01-05 | |
125,45 | USD | 2023-01-04 | |
124,63 | USD | 2023-01-03 | |
124,76 | USD | 2023-01-02 | |
124,70 | USD | 2022-12-30 | |
124,86 | USD | 2022-12-29 | |
124,05 | USD | 2022-12-28 | |
124,45 | USD | 2022-12-27 | |
124,74 | USD | 2022-12-23 | |
124,80 | USD | 2022-12-22 | |
125,41 | USD | 2022-12-21 | |
124,86 | USD | 2022-12-20 | |
124,82 | USD | 2022-12-19 | |
125,46 | USD | 2022-12-16 | |
125,91 | USD | 2022-12-15 | |
127,26 | USD | 2022-12-14 | |
127,36 | USD | 2022-12-13 | |
126,94 | USD | 2022-12-12 | |
126,49 | USD | 2022-12-09 | |
126,69 | USD | 2022-12-08 | |
126,23 | USD | 2022-12-07 | |
126,53 | USD | 2022-12-06 | |
127,15 | USD | 2022-12-05 | |
127,74 | USD | 2022-12-02 | |
127,78 | USD | 2022-12-01 | |
127,18 | USD | 2022-11-30 | |
126,01 | USD | 2022-11-29 | |
125,78 | USD | 2022-11-28 | |
126,45 | USD | 2022-11-25 | |
126,40 | USD | 2022-11-24 | |
126,28 | USD | 2022-11-23 | |
125,87 | USD | 2022-11-22 | |
125,50 | USD | 2022-11-21 | |
125,79 | USD | 2022-11-18 | |
125,61 | USD | 2022-11-17 | |
126,07 | USD | 2022-11-16 | |
126,81 | USD | 2022-11-15 | |
126,04 | USD | 2022-11-14 | |
126,39 | USD | 2022-11-11 | |
125,51 | USD | 2022-11-10 | |
123,28 | USD | 2022-11-09 | |
124,01 | USD | 2022-11-08 | |
123,66 | USD | 2022-11-07 | |
123,46 | USD | 2022-11-04 | |
123,11 | USD | 2022-11-03 | |
123,24 | USD | 2022-11-02 | |
124,26 | USD | 2022-10-31 | |
124,22 | USD | 2022-10-28 | |
123,84 | USD | 2022-10-27 | |
123,70 | USD | 2022-10-26 | |
123,57 | USD | 2022-10-25 | |
122,57 | USD | 2022-10-24 | |
122,59 | USD | 2022-10-21 | |
122,31 | USD | 2022-10-20 | |
122,41 | USD | 2022-10-19 | |
122,94 | USD | 2022-10-18 | |
122,39 | USD | 2022-10-17 | |
121,47 | USD | 2022-10-14 | |
120,64 | USD | 2022-10-13 | |
121,86 | USD | 2022-10-12 | |
122,11 | USD | 2022-10-11 | |
122,45 | USD | 2022-10-10 | |
123,04 | USD | 2022-10-07 | |
123,93 | USD | 2022-10-06 | |
124,06 | USD | 2022-10-05 | |
124,14 | USD | 2022-10-04 | |
122,59 | USD | 2022-10-03 | |
121,90 | USD | 2022-09-30 | |
122,04 | USD | 2022-09-29 | |
122,86 | USD | 2022-09-28 | |
122,43 | USD | 2022-09-27 | |
122,38 | USD | 2022-09-26 | |
123,05 | USD | 2022-09-23 | |
124,03 | USD | 2022-09-22 | |
125,21 | USD | 2022-09-21 | |
125,76 | USD | 2022-09-20 | |
126,66 | USD | 2022-09-19 | |
126,51 | USD | 2022-09-16 | |
127,36 | USD | 2022-09-15 | |
127,59 | USD | 2022-09-14 | |
127,83 | USD | 2022-09-13 | |
128,93 | USD | 2022-09-12 | |
128,30 | USD | 2022-09-09 | |
127,55 | USD | 2022-09-08 | |
127,09 | USD | 2022-09-07 | |
126,20 | USD | 2022-09-06 | |
126,52 | USD | 2022-09-05 | |
126,62 | USD | 2022-09-02 | |
126,73 | USD | 2022-09-01 | |
127,60 | USD | 2022-08-31 | |
127,85 | USD | 2022-08-30 | |
128,25 | USD | 2022-08-29 | |
128,68 | USD | 2022-08-26 | |
129,64 | USD | 2022-08-25 | |
129,17 | USD | 2022-08-24 | |
128,82 | USD | 2022-08-23 | |
128,79 | USD | 2022-08-22 | |
129,94 | USD | 2022-08-19 | |
130,61 | USD | 2022-08-18 | |
130,44 | USD | 2022-08-17 | |
131,15 | USD | 2022-08-16 | |
130,83 | USD | 2022-08-12 | |
130,11 | USD | 2022-08-11 | |
130,00 | USD | 2022-08-10 | |
128,68 | USD | 2022-08-09 | |
129,33 | USD | 2022-08-08 | |
128,86 | USD | 2022-08-05 | |
128,66 | USD | 2022-08-04 | |
128,35 | USD | 2022-08-03 | |
127,70 | USD | 2022-08-02 | |
127,38 | USD | 2022-08-01 | |
127,13 | USD | 2022-07-29 | |
126,54 | USD | 2022-07-28 | |
126,08 | USD | 2022-07-27 | |
124,93 | USD | 2022-07-26 | |
125,43 | USD | 2022-07-25 | |
125,39 | USD | 2022-07-22 | |
125,80 | USD | 2022-07-21 | |
125,31 | USD | 2022-07-20 | |
124,43 | USD | 2022-07-19 | |
123,25 | USD | 2022-07-18 | |
122,97 | USD | 2022-07-15 | |
122,48 | USD | 2022-07-14 | |
123,01 | USD | 2022-07-13 | |
123,09 | USD | 2022-07-12 | |
123,05 | USD | 2022-07-11 | |
123,61 | USD | 2022-07-08 | |
123,48 | USD | 2022-07-07 | |
122,56 | USD | 2022-07-06 | |
122,65 | USD | 2022-07-05 | |
122,58 | USD | 2022-07-04 | |
122,50 | USD | 2022-07-01 | |
122,14 | USD | 2022-06-30 | |
122,88 | USD | 2022-06-29 | |
123,36 | USD | 2022-06-28 | |
123,74 | USD | 2022-06-27 | |
123,62 | USD | 2022-06-24 | |
121,75 | USD | 2022-06-22 | |
122,11 | USD | 2022-06-21 | |
121,69 | USD | 2022-06-20 | |
121,86 | USD | 2022-06-17 | |
121,65 | USD | 2022-06-16 | |
123,73 | USD | 2022-06-15 | |
123,44 | USD | 2022-06-14 | |
123,95 | USD | 2022-06-13 | |
126,39 | USD | 2022-06-10 | |
127,67 | USD | 2022-06-09 | |
128,58 | USD | 2022-06-08 | |
128,94 | USD | 2022-06-07 | |
128,17 | USD | 2022-06-03 | |
128,66 | USD | 2022-06-02 | |
127,65 | USD | 2022-06-01 | |
128,17 | USD | 2022-05-31 | |
128,57 | USD | 2022-05-30 | |
128,45 | USD | 2022-05-27 | |
126,10 | USD | 2022-05-25 | |
125,43 | USD | 2022-05-24 | |
126,42 | USD | 2022-05-23 | |
126,18 | USD | 2022-05-20 | |
126,03 | USD | 2022-05-19 | |
125,88 | USD | 2022-05-18 | |
126,62 | USD | 2022-05-17 | |
125,79 | USD | 2022-05-16 | |
126,48 | USD | 2022-05-13 | |
124,98 | USD | 2022-05-12 | |
125,13 | USD | 2022-05-11 | |
125,94 | USD | 2022-05-10 | |
128,88 | USD | 2022-05-06 | |
130,45 | USD | 2022-05-05 | |
132,16 | USD | 2022-05-04 | |
131,73 | USD | 2022-05-03 | |
131,98 | USD | 2022-05-02 | |
131,84 | USD | 2022-04-29 | |
132,67 | USD | 2022-04-28 | |
132,23 | USD | 2022-04-27 | |
132,39 | USD | 2022-04-26 | |
133,67 | USD | 2022-04-25 | |
133,48 | USD | 2022-04-22 | |
134,54 | USD | 2022-04-21 | |
135,55 | USD | 2022-04-20 | |
135,94 | USD | 2022-04-19 | |
135,76 | USD | 2022-04-14 | |
136,05 | USD | 2022-04-13 | |
135,16 | USD | 2022-04-12 | |
135,48 | USD | 2022-04-11 | |
135,62 | USD | 2022-04-08 | |
136,04 | USD | 2022-04-07 | |
136,51 | USD | 2022-04-06 | |
137,76 | USD | 2022-04-05 | |
138,72 | USD | 2022-04-04 | |
137,89 | USD | 2022-04-01 | |
137,76 | USD | 2022-03-31 | |
138,22 | USD | 2022-03-30 | |
138,46 | USD | 2022-03-29 | |
137,31 | USD | 2022-03-28 | |
137,09 | USD | 2022-03-25 | |
137,53 | USD | 2022-03-24 | |
137,00 | USD | 2022-03-23 | |
137,43 | USD | 2022-03-22 | |
136,48 | USD | 2022-03-21 | |
136,88 | USD | 2022-03-18 | |
135,83 | USD | 2022-03-17 | |
135,03 | USD | 2022-03-16 | |
133,32 | USD | 2022-03-15 | |
132,94 | USD | 2022-03-14 | |
133,85 | USD | 2022-03-11 | |
134,80 | USD | 2022-03-10 | |
135,13 | USD | 2022-03-09 | |
133,42 | USD | 2022-03-08 | |
133,28 | USD | 2022-03-07 | |
134,98 | USD | 2022-03-04 | |
136,68 | USD | 2022-03-03 | |
137,84 | USD | 2022-03-02 | |
137,40 | USD | 2022-03-01 | |
138,42 | USD | 2022-02-28 | |
138,27 | USD | 2022-02-25 | |
136,73 | USD | 2022-02-24 | |
136,29 | USD | 2022-02-23 | |
137,24 | USD | 2022-02-22 | |
137,95 | USD | 2022-02-21 | |
138,16 | USD | 2022-02-18 | |
139,07 | USD | 2022-02-17 | |
140,64 | USD | 2022-02-16 | |
140,96 | USD | 2022-02-15 | |
139,50 | USD | 2022-02-14 | |
140,22 | USD | 2022-02-11 | |
141,54 | USD | 2022-02-10 | |
141,83 | USD | 2022-02-09 | |
140,34 | USD | 2022-02-08 | |
139,85 | USD | 2022-02-07 | |
139,60 | USD | 2022-02-04 | |
139,01 | USD | 2022-02-03 | |
140,64 | USD | 2022-02-02 | |
140,95 | USD | 2022-02-01 | |
140,11 | USD | 2022-01-31 | |
138,13 | USD | 2022-01-28 | |
137,76 | USD | 2022-01-27 | |
138,37 | USD | 2022-01-26 | |
138,25 | USD | 2022-01-25 | |
139,61 | USD | 2022-01-24 | |
140,30 | USD | 2022-01-21 | |
141,98 | USD | 2022-01-20 | |
142,13 | USD | 2022-01-19 | |
143,14 | USD | 2022-01-18 | |
144,39 | USD | 2022-01-17 | |
144,34 | USD | 2022-01-14 | |
144,74 | USD | 2022-01-13 | |
145,63 | USD | 2022-01-12 | |
145,64 | USD | 2022-01-11 | |
144,70 | USD | 2022-01-10 | |
145,10 | USD | 2022-01-07 | |
145,44 | USD | 2022-01-06 | |
145,66 | USD | 2022-01-05 | |
147,30 | USD | 2022-01-04 | |
147,64 | USD | 2022-01-03 | |
147,25 | USD | 2021-12-31 | |
147,49 | USD | 2021-12-30 | |
147,09 | USD | 2021-12-29 | |
147,18 | USD | 2021-12-28 | |
147,46 | USD | 2021-12-27 | |
147,10 | USD | 2021-12-24 | |
147,07 | USD | 2021-12-23 | |
146,60 | USD | 2021-12-22 | |
145,93 | USD | 2021-12-21 | |
144,14 | USD | 2021-12-20 | |
145,08 | USD | 2021-12-17 | |
144,90 | USD | 2021-12-16 | |
146,07 | USD | 2021-12-15 | |
145,60 | USD | 2021-12-14 | |
146,51 | USD | 2021-12-13 | |
147,45 | USD | 2021-12-10 | |
147,90 | USD | 2021-12-09 | |
149,03 | USD | 2021-12-08 | |
148,19 | USD | 2021-12-07 | |
146,39 | USD | 2021-12-06 | |
145,96 | USD | 2021-12-03 | |
147,49 | USD | 2021-12-02 | |
147,30 | USD | 2021-12-01 | |
148,76 | USD | 2021-11-30 | |
150,06 | USD | 2021-11-29 | |
150,07 | USD | 2021-11-26 | |
151,86 | USD | 2021-11-25 | |
151,84 | USD | 2021-11-24 | |
151,27 | USD | 2021-11-23 | |
151,95 | USD | 2021-11-22 | |
153,12 | USD | 2021-11-19 | |
153,71 | USD | 2021-11-18 | |
154,32 | USD | 2021-11-17 | |
155,03 | USD | 2021-11-16 | |
154,48 | USD | 2021-11-15 | |
154,42 | USD | 2021-11-12 | |
153,53 | USD | 2021-11-11 | |
153,18 | USD | 2021-11-10 | |
153,85 | USD | 2021-11-09 | |
153,92 | USD | 2021-11-08 | |
153,41 | USD | 2021-11-05 | |
152,86 | USD | 2021-11-04 | |
152,18 | USD | 2021-11-03 | |
151,88 | USD | 2021-11-02 | |
151,40 | USD | 2021-10-29 | |
151,30 | USD | 2021-10-28 | |
150,52 | USD | 2021-10-27 | |
151,43 | USD | 2021-10-26 | |
151,52 | USD | 2021-10-25 | |
151,43 | USD | 2021-10-22 | |
152,08 | USD | 2021-10-21 | |
151,63 | USD | 2021-10-20 | |
151,49 | USD | 2021-10-19 | |
151,16 | USD | 2021-10-18 | |
151,07 | USD | 2021-10-15 | |
150,47 | USD | 2021-10-14 | |
149,98 | USD | 2021-10-13 | |
149,19 | USD | 2021-10-12 | |
148,70 | USD | 2021-10-11 | |
149,04 | USD | 2021-10-08 | |
149,58 | USD | 2021-10-07 | |
148,36 | USD | 2021-10-06 | |
148,50 | USD | 2021-10-05 | |
147,87 | USD | 2021-10-04 | |
149,19 | USD | 2021-10-01 | |
148,74 | USD | 2021-09-30 | |
148,87 | USD | 2021-09-29 | |
149,42 | USD | 2021-09-28 | |
151,18 | USD | 2021-09-27 | |
151,36 | USD | 2021-09-24 | |
151,43 | USD | 2021-09-23 | |
150,61 | USD | 2021-09-22 | |
149,98 | USD | 2021-09-21 | |
149,74 | USD | 2021-09-20 | |
151,17 | USD | 2021-09-17 | |
151,26 | USD | 2021-09-16 | |
150,83 | USD | 2021-09-15 | |
150,95 | USD | 2021-09-14 | |
151,25 | USD | 2021-09-13 | |
151,30 | USD | 2021-09-10 | |
151,73 | USD | 2021-09-09 | |
151,68 | USD | 2021-09-08 | |
152,68 | USD | 2021-09-07 | |
153,06 | USD | 2021-09-06 | |
152,85 | USD | 2021-09-03 | |
152,82 | USD | 2021-09-02 | |
152,53 | USD | 2021-09-01 | |
151,81 | USD | 2021-08-31 | |
151,86 | USD | 2021-08-30 | |
151,74 | USD | 2021-08-27 | |
150,56 | USD | 2021-08-26 | |
151,11 | USD | 2021-08-25 | |
150,91 | USD | 2021-08-24 | |
149,56 | USD | 2021-08-23 | |
148,32 | USD | 2021-08-20 | |
147,95 | USD | 2021-08-19 | |
148,93 | USD | 2021-08-18 | |
148,93 | USD | 2021-08-17 | |
149,58 | USD | 2021-08-16 | |
150,36 | USD | 2021-08-13 | |
150,56 | USD | 2021-08-12 | |
150,49 | USD | 2021-08-11 | |
150,54 | USD | 2021-08-10 | |
150,59 | USD | 2021-08-09 | |
150,66 | USD | 2021-08-06 | |
151,18 | USD | 2021-08-05 | |
150,49 | USD | 2021-08-04 | |
150,40 | USD | 2021-08-03 | |
150,47 | USD | 2021-08-02 | |
149,91 | USD | 2021-07-30 | |
150,48 | USD | 2021-07-29 | |
150,43 | USD | 2021-07-28 | |
149,55 | USD | 2021-07-27 | |
150,65 | USD | 2021-07-26 | |
150,78 | USD | 2021-07-23 | |
150,07 | USD | 2021-07-22 | |
149,93 | USD | 2021-07-21 | |
148,72 | USD | 2021-07-20 | |
147,63 | USD | 2021-07-19 | |
148,61 | USD | 2021-07-16 | |
149,14 | USD | 2021-07-15 | |
149,94 | USD | 2021-07-14 | |
150,90 | USD | 2021-07-13 | |
151,39 | USD | 2021-07-12 | |
151,26 | USD | 2021-07-09 | |
150,19 | USD | 2021-07-08 | |
151,37 | USD | 2021-07-07 | |
151,39 | USD | 2021-07-06 | |
151,52 | USD | 2021-07-05 | |
151,60 | USD | 2021-07-02 | |
151,28 | USD | 2021-07-01 | |
151,00 | USD | 2021-06-30 | |
151,65 | USD | 2021-06-29 | |
151,59 | USD | 2021-06-28 | |
151,60 | USD | 2021-06-25 | |
151,37 | USD | 2021-06-24 | |
150,61 | USD | 2021-06-22 | |
150,11 | USD | 2021-06-21 | |
149,87 | USD | 2021-06-18 | |
150,34 | USD | 2021-06-17 | |
149,97 | USD | 2021-06-16 | |
149,82 | USD | 2021-06-15 | |
150,34 | USD | 2021-06-14 | |
150,12 | USD | 2021-06-11 | |
149,44 | USD | 2021-06-10 | |
149,30 | USD | 2021-06-09 | |
149,62 | USD | 2021-06-08 | |
149,42 | USD | 2021-06-07 | |
148,89 | USD | 2021-06-04 | |
148,39 | USD | 2021-06-03 | |
149,17 | USD | 2021-06-02 | |
148,98 | USD | 2021-06-01 | |
148,68 | USD | 2021-05-31 | |
148,90 | USD | 2021-05-28 | |
148,59 | USD | 2021-05-27 | |
148,04 | USD | 2021-05-26 | |
147,40 | USD | 2021-05-25 | |
146,64 | USD | 2021-05-21 | |
146,19 | USD | 2021-05-20 | |
145,06 | USD | 2021-05-19 | |
145,81 | USD | 2021-05-18 | |
145,34 | USD | 2021-05-17 | |
145,71 | USD | 2021-05-14 | |
144,34 | USD | 2021-05-12 | |
146,01 | USD | 2021-05-11 | |
146,64 | USD | 2021-05-10 | |
147,78 | USD | 2021-05-07 | |
147,15 | USD | 2021-05-06 | |
148,14 | USD | 2021-05-05 | |
148,05 | USD | 2021-05-04 | |
149,55 | USD | 2021-05-03 | |
150,28 | USD | 2021-04-30 | |
151,25 | USD | 2021-04-29 | |
152,08 | USD | 2021-04-28 | |
151,94 | USD | 2021-04-27 | |
151,77 | USD | 2021-04-26 | |
150,83 | USD | 2021-04-23 | |
150,14 | USD | 2021-04-22 | |
149,87 | USD | 2021-04-21 | |
149,30 | USD | 2021-04-20 | |
150,82 | USD | 2021-04-19 | |
151,67 | USD | 2021-04-16 | |
151,80 | USD | 2021-04-15 | |
151,33 | USD | 2021-04-14 | |
151,60 | USD | 2021-04-13 | |
150,99 | USD | 2021-04-12 | |
151,11 | USD | 2021-04-09 | |
151,15 | USD | 2021-04-08 | |
150,50 | USD | 2021-04-07 | |
150,77 | USD | 2021-04-06 | |
149,86 | USD | 2021-04-01 | |
148,70 | USD | 2021-03-31 | |
147,67 | USD | 2021-03-30 | |
147,16 | USD | 2021-03-29 | |
147,99 | USD | 2021-03-26 | |
147,34 | USD | 2021-03-25 | |
147,51 | USD | 2021-03-24 | |
149,07 | USD | 2021-03-23 | |
150,46 | USD | 2021-03-22 | |
150,30 | USD | 2021-03-19 | |
150,00 | USD | 2021-03-18 | |
151,68 | USD | 2021-03-17 | |
151,87 | USD | 2021-03-16 | |
152,14 | USD | 2021-03-15 | |
151,87 | USD | 2021-03-12 | |
151,97 | USD | 2021-03-11 | |
149,61 | USD | 2021-03-10 | |
149,71 | USD | 2021-03-09 | |
147,87 | USD | 2021-03-08 | |
148,67 | USD | 2021-03-05 | |
148,77 | USD | 2021-03-04 | |
151,05 | USD | 2021-03-03 | |
153,36 | USD | 2021-03-02 | |
154,73 | USD | 2021-03-01 | |
152,80 | USD | 2021-02-26 | |
152,87 | USD | 2021-02-25 | |
155,19 | USD | 2021-02-24 | |
154,99 | USD | 2021-02-23 | |
155,40 | USD | 2021-02-22 | |
157,77 | USD | 2021-02-19 | |
156,34 | USD | 2021-02-18 | |
157,12 | USD | 2021-02-17 | |
158,11 | USD | 2021-02-16 | |
158,30 | USD | 2021-02-15 | |
158,05 | USD | 2021-02-12 | |
157,36 | USD | 2021-02-11 | |
156,39 | USD | 2021-02-10 | |
156,49 | USD | 2021-02-09 | |
155,88 | USD | 2021-02-08 | |
154,81 | USD | 2021-02-05 | |
153,47 | USD | 2021-02-04 | |
152,18 | USD | 2021-02-03 | |
151,96 | USD | 2021-02-02 | |
150,04 | USD | 2021-02-01 | |
148,61 | USD | 2021-01-29 | |
149,54 | USD | 2021-01-28 | |
148,82 | USD | 2021-01-27 | |
151,07 | USD | 2021-01-26 | |
151,78 | USD | 2021-01-25 | |
152,53 | USD | 2021-01-22 | |
152,45 | USD | 2021-01-21 | |
152,22 | USD | 2021-01-20 | |
151,67 | USD | 2021-01-19 | |
150,60 | USD | 2021-01-18 | |
150,41 | USD | 2021-01-15 | |
151,62 | USD | 2021-01-14 | |
151,53 | USD | 2021-01-13 | |
151,90 | USD | 2021-01-12 | |
150,49 | USD | 2021-01-11 | |
150,91 | USD | 2021-01-08 | |
149,78 | USD | 2021-01-07 | |
147,81 | USD | 2021-01-06 | |
147,69 | USD | 2021-01-05 | |
146,64 | USD | 2021-01-04 | |
146,54 | USD | 2020-12-31 | |
146,64 | USD | 2020-12-30 | |
146,03 | USD | 2020-12-29 | |
146,29 | USD | 2020-12-28 | |
146,41 | USD | 2020-12-24 | |
146,46 | USD | 2020-12-23 | |
146,36 | USD | 2020-12-22 | |
145,42 | USD | 2020-12-21 | |
145,37 | USD | 2020-12-18 | |
145,02 | USD | 2020-12-17 | |
143,58 | USD | 2020-12-16 | |
143,00 | USD | 2020-12-15 | |
142,69 | USD | 2020-12-14 | |
142,27 | USD | 2020-12-11 | |
142,25 | USD | 2020-12-10 | |
141,30 | USD | 2020-12-09 | |
142,42 | USD | 2020-12-08 | |
141,82 | USD | 2020-12-07 | |
141,47 | USD | 2020-12-04 | |
140,58 | USD | 2020-12-03 | |
140,15 | USD | 2020-12-02 | |
140,10 | USD | 2020-12-01 | |
139,69 | USD | 2020-11-30 | |
139,89 | USD | 2020-11-27 | |
138,86 | USD | 2020-11-26 | |
138,84 | USD | 2020-11-25 | |
137,96 | USD | 2020-11-24 | |
137,76 | USD | 2020-11-23 | |
137,03 | USD | 2020-11-20 | |
136,33 | USD | 2020-11-19 | |
135,34 | USD | 2020-11-18 | |
135,28 | USD | 2020-11-17 | |
134,79 | USD | 2020-11-16 | |
134,45 | USD | 2020-11-13 | |
133,96 | USD | 2020-11-12 | |
134,14 | USD | 2020-11-11 | |
132,83 | USD | 2020-11-10 | |
134,49 | USD | 2020-11-09 | |
134,74 | USD | 2020-11-06 | |
134,19 | USD | 2020-11-05 | |
131,91 | USD | 2020-11-04 | |
129,84 | USD | 2020-11-03 | |
128,42 | USD | 2020-11-02 | |
128,10 | USD | 2020-10-30 | |
129,91 | USD | 2020-10-29 | |
129,55 | USD | 2020-10-28 | |
131,17 | USD | 2020-10-27 | |
131,05 | USD | 2020-10-26 | |
132,19 | USD | 2020-10-23 | |
131,72 | USD | 2020-10-22 | |
131,08 | USD | 2020-10-21 | |
131,72 | USD | 2020-10-20 | |
131,84 | USD | 2020-10-19 | |
131,94 | USD | 2020-10-16 | |
131,98 | USD | 2020-10-15 | |
132,40 | USD | 2020-10-14 | |
132,44 | USD | 2020-10-13 | |
131,99 | USD | 2020-10-12 | |
131,56 | USD | 2020-10-09 | |
130,86 | USD | 2020-10-08 | |
130,39 | USD | 2020-10-07 | |
129,20 | USD | 2020-10-06 | |
129,47 | USD | 2020-10-05 | |
128,51 | USD | 2020-10-02 | |
129,07 | USD | 2020-10-01 | |
127,57 | USD | 2020-09-30 | |
127,52 | USD | 2020-09-29 | |
127,40 | USD | 2020-09-28 | |
126,44 | USD | 2020-09-25 | |
125,49 | USD | 2020-09-24 | |
125,82 | USD | 2020-09-23 | |
126,76 | USD | 2020-09-22 | |
126,44 | USD | 2020-09-21 | |
126,86 | USD | 2020-09-18 | |
127,07 | USD | 2020-09-17 | |
127,49 | USD | 2020-09-16 | |
127,43 | USD | 2020-09-15 | |
126,95 | USD | 2020-09-14 | |
125,94 | USD | 2020-09-11 | |
125,74 | USD | 2020-09-10 | |
126,16 | USD | 2020-09-09 | |
125,49 | USD | 2020-09-08 | |
127,38 | USD | 2020-09-07 | |
127,19 | USD | 2020-09-04 | |
128,36 | USD | 2020-09-03 | |
131,20 | USD | 2020-09-02 | |
130,81 | USD | 2020-09-01 | |
129,59 | USD | 2020-08-31 | |
129,17 | USD | 2020-08-28 | |
128,75 | USD | 2020-08-27 | |
128,82 | USD | 2020-08-26 | |
127,84 | USD | 2020-08-25 | |
127,88 | USD | 2020-08-24 | |
127,69 | USD | 2020-08-21 | |
127,62 | USD | 2020-08-20 | |
127,53 | USD | 2020-08-19 | |
127,68 | USD | 2020-08-18 | |
127,16 | USD | 2020-08-17 | |
126,34 | USD | 2020-08-14 | |
126,69 | USD | 2020-08-13 | |
125,94 | USD | 2020-08-12 | |
125,47 | USD | 2020-08-11 | |
125,61 | USD | 2020-08-10 | |
126,30 | USD | 2020-08-07 | |
126,94 | USD | 2020-08-06 | |
127,03 | USD | 2020-08-05 | |
126,67 | USD | 2020-08-04 | |
126,35 | USD | 2020-08-03 | |
124,72 | USD | 2020-07-31 | |
124,75 | USD | 2020-07-30 | |
124,66 | USD | 2020-07-29 | |
123,89 | USD | 2020-07-28 | |
124,00 | USD | 2020-07-27 | |
123,19 | USD | 2020-07-24 | |
124,37 | USD | 2020-07-23 | |
124,75 | USD | 2020-07-22 | |
124,70 | USD | 2020-07-21 | |
124,89 | USD | 2020-07-20 | |
123,36 | USD | 2020-07-17 | |
122,85 | USD | 2020-07-16 | |
123,37 | USD | 2020-07-15 | |
122,27 | USD | 2020-07-14 | |
122,12 | USD | 2020-07-13 | |
123,45 | USD | 2020-07-10 | |
122,88 | USD | 2020-07-09 | |
122,33 | USD | 2020-07-08 | |
121,73 | USD | 2020-07-07 | |
121,89 | USD | 2020-07-06 | |
120,61 | USD | 2020-07-03 | |
120,46 | USD | 2020-07-02 | |
119,57 | USD | 2020-07-01 | |
118,71 | USD | 2020-06-30 | |
118,01 | USD | 2020-06-29 | |
117,62 | USD | 2020-06-26 | |
118,07 | USD | 2020-06-25 | |
117,42 | USD | 2020-06-24 | |
118,44 | USD | 2020-06-22 | |
118,22 | USD | 2020-06-19 | |
117,93 | USD | 2020-06-18 | |
117,90 | USD | 2020-06-17 | |
117,24 | USD | 2020-06-16 | |
116,16 | USD | 2020-06-15 | |
115,59 | USD | 2020-06-12 | |
115,36 | USD | 2020-06-11 | |
117,61 | USD | 2020-06-10 | |
117,29 | USD | 2020-06-09 | |
117,72 | USD | 2020-06-08 | |
117,00 | USD | 2020-06-05 | |
116,10 | USD | 2020-06-04 | |
116,41 | USD | 2020-06-03 | |
115,28 | USD | 2020-06-02 | |
113,62 | USD | 2020-05-29 | |
112,76 | USD | 2020-05-28 | |
112,43 | USD | 2020-05-27 | |
112,47 | USD | 2020-05-26 | |
111,95 | USD | 2020-05-25 | |
111,85 | USD | 2020-05-22 | |
111,49 | USD | 2020-05-20 | |
110,66 | USD | 2020-05-19 | |
110,33 | USD | 2020-05-18 | |
109,40 | USD | 2020-05-15 | |
109,21 | USD | 2020-05-14 | |
109,72 | USD | 2020-05-13 | |
110,65 | USD | 2020-05-12 | |
111,04 | USD | 2020-05-11 | |
110,88 | USD | 2020-05-08 | |
109,66 | USD | 2020-05-07 | |
108,67 | USD | 2020-05-06 | |
108,15 | USD | 2020-05-05 | |
107,20 | USD | 2020-05-04 | |
108,56 | USD | 2020-04-30 | |
108,71 | USD | 2020-04-29 | |
107,85 | USD | 2020-04-28 | |
107,94 | USD | 2020-04-27 | |
106,86 | USD | 2020-04-24 | |
106,48 | USD | 2020-04-23 | |
106,32 | USD | 2020-04-22 | |
105,77 | USD | 2020-04-21 | |
106,97 | USD | 2020-04-20 | |
106,75 | USD | 2020-04-17 | |
105,76 | USD | 2020-04-16 | |
105,40 | USD | 2020-04-15 | |
105,78 | USD | 2020-04-14 | |
104,43 | USD | 2020-04-09 | |
103,67 | USD | 2020-04-08 | |
102,88 | USD | 2020-04-07 | |
102,30 | USD | 2020-04-06 | |
100,46 | USD | 2020-04-03 | |
100,71 | USD | 2020-04-02 | |
101,23 | USD | 2020-04-01 | |
102,27 | USD | 2020-03-31 | |
102,24 | USD | 2020-03-30 | |
102,08 | USD | 2020-03-27 | |
102,70 | USD | 2020-03-26 | |
99,42 | USD | 2020-03-25 | |
97,80 | USD | 2020-03-24 | |
98,39 | USD | 2020-03-23 | |
99,30 | USD | 2020-03-20 | |
99,78 | USD | 2020-03-19 | |
99,50 | USD | 2020-03-18 | |
101,68 | USD | 2020-03-17 | |
102,15 | USD | 2020-03-16 | |
104,84 | USD | 2020-03-13 | |
103,78 | USD | 2020-03-12 | |
107,49 | USD | 2020-03-11 | |
109,60 | USD | 2020-03-10 | |
108,75 | USD | 2020-03-09 | |
111,63 | USD | 2020-03-06 | |
112,89 | USD | 2020-03-05 | |
113,80 | USD | 2020-03-04 | |
112,64 | USD | 2020-03-03 | |
113,06 | USD | 2020-03-02 | |
111,87 | USD | 2020-02-28 | |
112,56 | USD | 2020-02-27 | |
114,37 | USD | 2020-02-26 | |
114,85 | USD | 2020-02-25 | |
116,11 | USD | 2020-02-24 | |
117,96 | USD | 2020-02-21 | |
118,57 | USD | 2020-02-20 | |
119,00 | USD | 2020-02-19 | |
118,12 | USD | 2020-02-18 | |
117,92 | USD | 2020-02-17 | |
118,02 | USD | 2020-02-14 | |
118,01 | USD | 2020-02-13 | |
117,76 | USD | 2020-02-12 | |
117,39 | USD | 2020-02-11 | |
116,88 | USD | 2020-02-10 | |
116,40 | USD | 2020-02-07 | |
116,66 | USD | 2020-02-06 | |
116,16 | USD | 2020-02-05 | |
116,83 | USD | 2020-02-04 | |
115,08 | USD | 2020-02-03 | |
113,98 | USD | 2020-01-31 | |
114,53 | USD | 2020-01-30 | |
114,37 | USD | 2020-01-29 | |
114,35 | USD | 2020-01-28 | |
113,76 | USD | 2020-01-27 | |
114,75 | USD | 2020-01-24 | |
114,94 | USD | 2020-01-23 | |
114,97 | USD | 2020-01-22 | |
114,65 | USD | 2020-01-21 | |
114,64 | USD | 2020-01-20 | |
114,73 | USD | 2020-01-17 | |
114,64 | USD | 2020-01-16 | |
114,34 | USD | 2020-01-15 | |
114,54 | USD | 2020-01-14 | |
114,28 | USD | 2020-01-13 | |
113,73 | USD | 2020-01-10 | |
113,76 | USD | 2020-01-09 | |
113,46 | USD | 2020-01-08 | |
113,16 | USD | 2020-01-07 | |
112,58 | USD | 2020-01-06 | |
112,61 | USD | 2020-01-03 | |
112,62 | USD | 2020-01-02 | |
111,92 | USD | 2019-12-31 | |
111,77 | USD | 2019-12-30 | |
112,06 | USD | 2019-12-27 | |
112,09 | USD | 2019-12-24 | |
112,03 | USD | 2019-12-23 | |
111,85 | USD | 2019-12-20 | |
111,65 | USD | 2019-12-19 | |
111,25 | USD | 2019-12-18 | |
111,18 | USD | 2019-12-17 | |
111,16 | USD | 2019-12-16 | |
110,62 | USD | 2019-12-13 | |
110,40 | USD | 2019-12-12 | |
110,00 | USD | 2019-12-11 | |
110,05 | USD | 2019-12-10 | |
110,15 | USD | 2019-12-09 | |
110,28 | USD | 2019-12-06 | |
109,85 | USD | 2019-12-05 | |
109,79 | USD | 2019-12-04 | |
109,55 | USD | 2019-12-03 | |
109,70 | USD | 2019-12-02 | |
110,08 | USD | 2019-11-29 | |
110,24 | USD | 2019-11-28 | |
110,30 | USD | 2019-11-27 | |
110,16 | USD | 2019-11-26 | |
109,95 | USD | 2019-11-25 | |
109,56 | USD | 2019-11-22 | |
109,40 | USD | 2019-11-21 | |
109,53 | USD | 2019-11-20 | |
109,57 | USD | 2019-11-19 | |
109,51 | USD | 2019-11-18 | |
109,52 | USD | 2019-11-15 | |
109,23 | USD | 2019-11-14 | |
109,21 | USD | 2019-11-13 | |
109,26 | USD | 2019-11-12 | |
109,15 | USD | 2019-11-11 | |
109,17 | USD | 2019-11-08 | |
109,06 | USD | 2019-11-07 | |
109,02 | USD | 2019-11-06 | |
109,25 | USD | 2019-11-05 | |
109,10 | USD | 2019-11-04 | |
108,54 | USD | 2019-10-31 | |
108,58 | USD | 2019-10-30 | |
108,47 | USD | 2019-10-29 | |
108,52 | USD | 2019-10-28 | |
108,10 | USD | 2019-10-25 | |
107,83 | USD | 2019-10-24 | |
107,61 | USD | 2019-10-23 | |
108,11 | USD | 2019-10-22 | |
108,28 | USD | 2019-10-21 | |
108,10 | USD | 2019-10-18 | |
107,99 | USD | 2019-10-17 | |
107,93 | USD | 2019-10-16 | |
107,92 | USD | 2019-10-15 | |
107,92 | USD | 2019-10-14 | |
107,91 | USD | 2019-10-11 | |
107,24 | USD | 2019-10-10 | |
107,14 | USD | 2019-10-09 | |
106,90 | USD | 2019-10-08 | |
107,53 | USD | 2019-10-07 | |
107,48 | USD | 2019-10-04 | |
106,94 | USD | 2019-10-03 | |
106,76 | USD | 2019-10-02 | |
107,45 | USD | 2019-10-01 | |
107,82 | USD | 2019-09-30 | |
107,62 | USD | 2019-09-27 | |
108,15 | USD | 2019-09-26 | |
108,26 | USD | 2019-09-25 | |
108,12 | USD | 2019-09-24 | |
108,71 | USD | 2019-09-23 | |
108,72 | USD | 2019-09-20 | |
108,92 | USD | 2019-09-19 | |
108,96 | USD | 2019-09-18 | |
109,02 | USD | 2019-09-17 | |
108,92 | USD | 2019-09-16 | |
108,91 | USD | 2019-09-13 | |
108,86 | USD | 2019-09-12 | |
108,65 | USD | 2019-09-11 | |
108,04 | USD | 2019-09-10 | |
108,23 | USD | 2019-09-09 | |
108,37 | USD | 2019-09-06 | |
108,30 | USD | 2019-09-05 | |
107,66 | USD | 2019-09-04 | |
107,40 | USD | 2019-09-03 | |
107,73 | USD | 2019-09-02 | |
107,76 | USD | 2019-08-30 | |
107,68 | USD | 2019-08-29 | |
107,11 | USD | 2019-08-28 | |
107,15 | USD | 2019-08-27 | |
107,34 | USD | 2019-08-26 | |
107,19 | USD | 2019-08-23 | |
107,95 | USD | 2019-08-22 | |
108,23 | USD | 2019-08-21 | |
107,88 | USD | 2019-08-20 | |
107,88 | USD | 2019-08-19 | |
107,31 | USD | 2019-08-16 | |
107,02 | USD | 2019-08-14 | |
108,07 | USD | 2019-08-13 | |
107,66 | USD | 2019-08-12 | |
108,04 | USD | 2019-08-09 | |
108,25 | USD | 2019-08-08 | |
107,28 | USD | 2019-08-07 | |
107,04 | USD | 2019-08-06 | |
106,83 | USD | 2019-08-05 | |
108,39 | USD | 2019-08-02 | |
109,67 | USD | 2019-08-01 | |
110,15 | USD | 2019-07-31 | |
110,37 | USD | 2019-07-30 | |
110,16 | USD | 2019-07-29 | |
110,42 | USD | 2019-07-26 | |
109,94 | USD | 2019-07-25 | |
110,25 | USD | 2019-07-24 | |
109,55 | USD | 2019-07-23 | |
109,34 | USD | 2019-07-22 |