| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 316,93 | EUR | 2024-06-06 | |
| 316,52 | EUR | 2024-06-12 | |
| 316,48 | EUR | 2024-06-07 | |
| 315,41 | EUR | 2024-06-10 | |
| 314,86 | EUR | 2024-06-05 | |
| 314,76 | EUR | 2024-05-15 | |
| 313,76 | EUR | 2024-07-12 | |
| 313,59 | EUR | 2024-05-27 | |
| 313,38 | EUR | 2024-05-16 | |
| 313,21 | EUR | 2024-05-21 | |
| 313,18 | EUR | 2024-05-23 | |
| 312,95 | EUR | 2024-05-17 | |
| 312,81 | EUR | 2024-05-22 | |
| 312,69 | EUR | 2024-05-14 | |
| 312,66 | EUR | 2024-05-24 | |
| 312,40 | EUR | 2024-06-11 | |
| 312,21 | EUR | 2024-05-13 | |
| 312,17 | EUR | 2024-06-03 | |
| 312,14 | EUR | 2024-06-20 | |
| 311,80 | EUR | 2024-05-28 | |
| 311,53 | EUR | 2024-05-10 | |
| 311,52 | EUR | 2024-06-13 | |
| 311,31 | EUR | 2024-06-24 | |
| 311,05 | EUR | 2024-06-25 | |
| 310,94 | EUR | 2024-05-31 | |
| 310,86 | EUR | 2024-06-04 | |
| 310,58 | EUR | 2024-06-18 | |
| 309,93 | EUR | 2024-07-04 | |
| 309,85 | EUR | 2024-07-11 | |
| 309,81 | EUR | 2024-05-30 | |
| 309,76 | EUR | 2024-06-21 | |
| 309,71 | EUR | 2024-06-26 | |
| 309,46 | EUR | 2024-07-15 | |
| 309,37 | EUR | 2024-07-08 | |
| 309,34 | EUR | 2024-07-05 | |
| 308,74 | EUR | 2024-07-10 | |
| 308,73 | EUR | 2024-06-19 | |
| 308,39 | EUR | 2024-07-03 | |
| 308,36 | EUR | 2024-06-17 | |
| 308,22 | EUR | 2024-05-08 | |
| 307,94 | EUR | 2024-06-27 | |
| 307,90 | EUR | 2024-07-16 | |
| 307,84 | EUR | 2024-05-29 | |
| 307,73 | EUR | 2024-06-14 | |
| 307,56 | EUR | 2024-07-01 | |
| 306,98 | EUR | 2024-05-07 | |
| 306,77 | EUR | 2024-06-28 | |
| 306,07 | EUR | 2024-07-02 | |
| 305,81 | EUR | 2024-07-09 | |
| 304,16 | EUR | 2024-07-17 | |
| 304,11 | EUR | 2024-03-13 | |
| 303,93 | EUR | 2024-05-06 | |
| 303,83 | EUR | 2024-03-12 | |
| 303,77 | EUR | 2024-03-28 | |
| 303,55 | EUR | 2024-03-14 | |
| 303,53 | EUR | 2024-04-08 | |
| 303,27 | EUR | 2024-03-27 | |
| 303,27 | EUR | 2024-04-04 | |
| 303,18 | EUR | 2024-04-03 | |
| 302,90 | EUR | 2024-04-26 | |
| 302,71 | EUR | 2024-04-29 | |
| 302,63 | EUR | 2024-04-23 | |
| 302,63 | EUR | 2024-03-26 | |
| 302,39 | EUR | 2024-07-18 | |
| 302,35 | EUR | 2024-03-21 | |
| 302,27 | EUR | 2024-03-08 | |
| 302,25 | EUR | 2024-04-10 | |
| 302,15 | EUR | 2024-03-25 | |
| 301,97 | EUR | 2024-03-22 | |
| 301,86 | EUR | 2024-05-03 | |
| 301,70 | EUR | 2024-04-24 | |
| 301,66 | EUR | 2024-04-05 | |
| 301,58 | EUR | 2024-04-02 | |
| 301,57 | EUR | 2024-04-09 | |
| 301,46 | EUR | 2024-04-11 | |
| 301,45 | EUR | 2024-03-07 | |
| 301,24 | EUR | 2024-03-15 | |
| 301,06 | EUR | 2024-04-30 | |
| 301,01 | EUR | 2024-03-18 | |
| 301,00 | EUR | 2024-03-11 | |
| 300,97 | EUR | 2024-02-23 | |
| 300,96 | EUR | 2024-04-15 | |
| 300,73 | EUR | 2024-02-27 | |
| 300,57 | EUR | 2024-02-26 | |
| 300,52 | EUR | 2024-04-12 | |
| 300,39 | EUR | 2024-03-19 | |
| 300,27 | EUR | 2024-07-19 | |
| 300,20 | EUR | 2024-03-20 | |
| 300,13 | EUR | 2024-05-02 | |
| 300,02 | EUR | 2024-02-22 | |
| 298,95 | EUR | 2024-04-22 | |
| 298,88 | EUR | 2024-04-25 | |
| 298,55 | EUR | 2024-03-01 | |
| 298,46 | EUR | 2024-02-28 | |
| 298,20 | EUR | 2024-03-04 | |
| 297,84 | EUR | 2024-02-19 | |
| 297,29 | EUR | 2024-03-06 | |
| 297,19 | EUR | 2024-04-16 | |
| 297,16 | EUR | 2024-02-16 | |
| 297,16 | EUR | 2024-02-20 | |
| 297,15 | EUR | 2024-04-18 | |
| 296,99 | EUR | 2024-02-21 | |
| 296,73 | EUR | 2024-04-19 | |
| 296,53 | EUR | 2024-03-05 | |
| 296,42 | EUR | 2021-11-17 | |
| 296,35 | EUR | 2024-04-17 | |
| 296,28 | EUR | 2021-11-16 | |
| 295,62 | EUR | 2021-11-15 | |
| 295,56 | EUR | 2022-01-05 | |
| 295,38 | EUR | 2022-01-04 | |
| 295,31 | EUR | 2024-02-29 | |
| 295,14 | EUR | 2021-11-18 | |
| 294,85 | EUR | 2021-11-12 | |
| 294,85 | EUR | 2024-02-15 | |
| 294,31 | EUR | 2021-11-22 | |
| 294,09 | EUR | 2021-11-19 | |
| 293,82 | EUR | 2021-11-11 | |
| 293,75 | EUR | 2022-01-03 | |
| 293,51 | EUR | 2024-02-06 | |
| 293,22 | EUR | 2024-02-12 | |
| 293,08 | EUR | 2021-11-10 | |
| 293,05 | EUR | 2024-02-07 | |
| 292,95 | EUR | 2024-02-14 | |
| 292,79 | EUR | 2021-11-09 | |
| 292,62 | EUR | 2021-11-05 | |
| 292,61 | EUR | 2021-11-08 | |
| 292,47 | EUR | 2021-11-04 | |
| 292,47 | EUR | 2021-12-28 | |
| 292,32 | EUR | 2021-12-30 | |
| 291,87 | EUR | 2024-02-08 | |
| 291,75 | EUR | 2021-12-31 | |
| 291,57 | EUR | 2021-12-29 | |
| 291,51 | EUR | 2024-02-09 | |
| 291,32 | EUR | 2021-11-03 | |
| 291,27 | EUR | 2022-01-06 | |
| 291,15 | EUR | 2024-02-13 | |
| 290,89 | EUR | 2021-12-27 | |
| 290,60 | EUR | 2024-01-30 | |
| 290,52 | EUR | 2024-02-05 | |
| 290,49 | EUR | 2021-11-25 | |
| 290,46 | EUR | 2022-01-13 | |
| 290,18 | EUR | 2024-02-01 | |
| 290,18 | EUR | 2024-01-31 | |
| 290,16 | EUR | 2022-01-12 | |
| 290,11 | EUR | 2022-01-07 | |
| 290,07 | EUR | 2024-02-02 | |
| 289,94 | EUR | 2021-11-02 | |
| 289,76 | EUR | 2021-12-07 | |
| 289,68 | EUR | 2024-01-29 | |
| 289,61 | EUR | 2021-11-23 | |
| 289,59 | EUR | 2023-07-31 | |
| 289,39 | EUR | 2021-12-23 | |
| 289,34 | EUR | 2021-11-24 | |
| 289,26 | EUR | 2024-01-26 | |
| 289,16 | EUR | 2023-12-20 | |
| 288,97 | EUR | 2023-12-29 | |
| 288,95 | EUR | 2022-01-17 | |
| 288,91 | EUR | 2023-07-28 | |
| 288,79 | EUR | 2021-12-24 | |
| 288,78 | EUR | 2023-12-19 | |
| 288,70 | EUR | 2023-05-22 | |
| 288,68 | EUR | 2023-05-19 | |
| 288,68 | EUR | 2022-01-20 | |
| 288,40 | EUR | 2023-07-27 | |
| 288,37 | EUR | 2023-12-21 | |
| 288,29 | EUR | 2023-12-14 | |
| 288,27 | EUR | 2023-12-27 | |
| 288,23 | EUR | 2023-12-15 | |
| 288,10 | EUR | 2023-12-28 | |
| 287,86 | EUR | 2022-01-11 | |
| 287,82 | EUR | 2024-01-02 | |
| 287,81 | EUR | 2021-12-08 | |
| 287,76 | EUR | 2023-12-11 | |
| 287,68 | EUR | 2021-10-29 | |
| 287,51 | EUR | 2023-12-22 | |
| 287,15 | EUR | 2023-12-12 | |
| 287,12 | EUR | 2023-12-18 | |
| 287,05 | EUR | 2021-12-09 | |
| 287,03 | EUR | 2021-10-28 | |
| 287,01 | EUR | 2022-01-14 | |
| 286,43 | EUR | 2021-12-10 | |
| 286,41 | EUR | 2021-12-16 | |
| 286,38 | EUR | 2023-08-01 | |
| 286,31 | EUR | 2021-12-22 | |
| 286,30 | EUR | 2023-12-08 | |
| 286,29 | EUR | 2021-10-26 | |
| 286,28 | EUR | 2023-06-16 | |
| 286,20 | EUR | 2022-01-18 | |
| 286,19 | EUR | 2024-01-25 | |
| 286,18 | EUR | 2023-12-13 | |
| 286,10 | EUR | 2022-01-19 | |
| 286,07 | EUR | 2023-05-23 | |
| 285,77 | EUR | 2023-06-14 | |
| 285,73 | EUR | 2023-04-18 | |
| 285,55 | EUR | 2024-01-24 | |
| 285,53 | EUR | 2023-07-25 | |
| 285,50 | EUR | 2023-06-15 | |
| 285,33 | EUR | 2024-01-08 | |
| 285,31 | EUR | 2024-01-04 | |
| 285,26 | EUR | 2021-10-27 | |
| 285,21 | EUR | 2023-05-15 | |
| 285,17 | EUR | 2023-12-06 | |
| 285,01 | EUR | 2023-04-21 | |
| 284,92 | EUR | 2021-12-13 | |
| 284,88 | EUR | 2021-12-21 | |
| 284,81 | EUR | 2023-04-19 | |
| 284,79 | EUR | 2023-05-17 | |
| 284,72 | EUR | 2022-01-10 | |
| 284,61 | EUR | 2023-04-14 | |
| 284,59 | EUR | 2023-04-24 | |
| 284,53 | EUR | 2021-12-17 | |
| 284,48 | EUR | 2023-05-16 | |
| 284,45 | EUR | 2021-09-06 | |
| 284,43 | EUR | 2023-06-13 | |
| 284,34 | EUR | 2023-04-17 | |
| 284,31 | EUR | 2024-01-05 | |
| 284,30 | EUR | 2023-05-12 | |
| 284,04 | EUR | 2022-01-21 | |
| 284,02 | EUR | 2023-12-07 | |
| 283,94 | EUR | 2023-05-08 | |
| 283,93 | EUR | 2021-12-01 | |
| 283,86 | EUR | 2024-01-10 | |
| 283,84 | EUR | 2021-10-25 | |
| 283,82 | EUR | 2023-07-21 | |
| 283,77 | EUR | 2023-04-20 | |
| 283,76 | EUR | 2024-01-03 | |
| 283,73 | EUR | 2023-07-24 | |
| 283,70 | EUR | 2023-07-26 | |
| 283,66 | EUR | 2023-05-26 | |
| 283,65 | EUR | 2021-10-22 | |
| 283,59 | EUR | 2021-09-07 | |
| 283,52 | EUR | 2023-06-19 | |
| 283,48 | EUR | 2024-01-09 | |
| 283,41 | EUR | 2023-06-02 | |
| 283,40 | EUR | 2023-02-16 | |
| 283,31 | EUR | 2023-02-09 | |
| 283,31 | EUR | 2023-12-05 | |
| 283,23 | EUR | 2023-02-15 | |
| 283,23 | EUR | 2021-09-02 | |
| 283,21 | EUR | 2023-04-25 | |
| 283,19 | EUR | 2023-08-10 | |
| 283,18 | EUR | 2023-07-20 | |
| 283,11 | EUR | 2021-12-15 | |
| 283,10 | EUR | 2023-06-30 | |
| 283,09 | EUR | 2023-05-11 | |
| 283,03 | EUR | 2023-06-06 | |
| 282,98 | EUR | 2023-07-14 | |
| 282,74 | EUR | 2023-05-05 | |
| 282,72 | EUR | 2023-07-13 | |
| 282,63 | EUR | 2024-01-12 | |
| 282,51 | EUR | 2022-02-02 | |
| 282,48 | EUR | 2023-12-01 | |
| 282,41 | EUR | 2023-06-07 | |
| 282,41 | EUR | 2023-04-28 | |
| 282,37 | EUR | 2023-07-18 | |
| 282,34 | EUR | 2023-05-10 | |
| 282,25 | EUR | 2023-04-13 | |
| 282,23 | EUR | 2023-12-04 | |
| 282,16 | EUR | 2023-02-13 | |
| 282,15 | EUR | 2021-12-14 | |
| 282,14 | EUR | 2023-02-17 | |
| 282,10 | EUR | 2023-02-20 | |
| 282,05 | EUR | 2023-07-19 | |
| 282,04 | EUR | 2023-07-04 | |
| 281,96 | EUR | 2023-06-12 | |
| 281,95 | EUR | 2023-06-08 | |
| 281,95 | EUR | 2021-10-21 | |
| 281,90 | EUR | 2023-07-03 | |
| 281,75 | EUR | 2021-09-01 | |
| 281,68 | EUR | 2021-10-20 | |
| 281,67 | EUR | 2021-12-06 | |
| 281,61 | EUR | 2023-02-14 | |
| 281,60 | EUR | 2023-02-03 | |
| 281,58 | EUR | 2021-09-03 | |
| 281,51 | EUR | 2023-06-05 | |
| 281,45 | EUR | 2023-08-02 | |
| 281,45 | EUR | 2024-01-11 | |
| 281,43 | EUR | 2022-02-01 | |
| 281,31 | EUR | 2023-03-03 | |
| 281,27 | EUR | 2023-06-09 | |
| 281,23 | EUR | 2023-03-06 | |
| 281,22 | EUR | 2024-01-23 | |
| 281,22 | EUR | 2024-01-22 | |
| 281,14 | EUR | 2021-09-23 | |
| 281,13 | EUR | 2021-08-13 | |
| 281,13 | EUR | 2023-04-12 | |
| 281,04 | EUR | 2021-08-12 | |
| 281,04 | EUR | 2021-11-29 | |
| 280,93 | EUR | 2023-07-17 | |
| 280,91 | EUR | 2023-08-29 | |
| 280,88 | EUR | 2024-01-15 | |
| 280,83 | EUR | 2021-12-20 | |
| 280,78 | EUR | 2021-09-08 | |
| 280,74 | EUR | 2023-06-20 | |
| 280,72 | EUR | 2024-01-16 | |
| 280,68 | EUR | 2021-08-30 | |
| 280,67 | EUR | 2023-04-11 | |
| 280,66 | EUR | 2023-05-24 | |
| 280,66 | EUR | 2023-08-09 | |
| 280,65 | EUR | 2021-09-14 | |
| 280,59 | EUR | 2023-04-27 | |
| 280,55 | EUR | 2023-03-31 | |
| 280,46 | EUR | 2023-11-24 | |
| 280,44 | EUR | 2023-02-21 | |
| 280,43 | EUR | 2023-04-03 | |
| 280,40 | EUR | 2023-05-30 | |
| 280,40 | EUR | 2023-02-08 | |
| 280,28 | EUR | 2023-07-12 | |
| 280,28 | EUR | 2021-09-13 | |
| 280,28 | EUR | 2021-10-15 | |
| 280,26 | EUR | 2021-08-11 | |
| 280,26 | EUR | 2023-04-26 | |
| 280,22 | EUR | 2021-10-19 | |
| 280,21 | EUR | 2021-08-27 | |
| 280,19 | EUR | 2023-11-30 | |
| 280,18 | EUR | 2023-05-03 | |
| 280,12 | EUR | 2023-06-28 | |
| 280,04 | EUR | 2023-07-05 | |
| 280,02 | EUR | 2023-06-29 | |
| 280,02 | EUR | 2021-09-09 | |
| 280,01 | EUR | 2021-08-31 | |
| 280,01 | EUR | 2023-08-30 | |
| 279,97 | EUR | 2021-12-02 | |
| 279,96 | EUR | 2023-08-07 | |
| 279,89 | EUR | 2023-04-04 | |
| 279,84 | EUR | 2023-02-27 | |
| 279,79 | EUR | 2023-05-25 | |
| 279,79 | EUR | 2021-09-10 | |
| 279,78 | EUR | 2023-02-23 | |
| 279,72 | EUR | 2023-08-04 | |
| 279,67 | EUR | 2023-08-14 | |
| 279,59 | EUR | 2021-09-16 | |
| 279,52 | EUR | 2021-08-18 | |
| 279,50 | EUR | 2023-06-21 | |
| 279,48 | EUR | 2023-02-10 | |
| 279,46 | EUR | 2023-04-06 | |
| 279,44 | EUR | 2023-05-02 | |
| 279,42 | EUR | 2023-11-23 | |
| 279,39 | EUR | 2021-11-26 | |
| 279,34 | EUR | 2023-08-08 | |
| 279,32 | EUR | 2023-08-11 | |
| 279,30 | EUR | 2024-01-18 | |
| 279,29 | EUR | 2021-08-17 | |
| 279,27 | EUR | 2021-08-25 | |
| 279,26 | EUR | 2021-08-10 | |
| 279,26 | EUR | 2023-02-22 | |
| 279,26 | EUR | 2023-01-18 | |
| 279,21 | EUR | 2023-08-03 | |
| 279,21 | EUR | 2021-08-16 | |
| 279,20 | EUR | 2023-02-02 | |
| 279,19 | EUR | 2021-10-18 | |
| 279,16 | EUR | 2023-09-15 | |
| 279,15 | EUR | 2024-01-19 | |
| 279,14 | EUR | 2021-08-23 | |
| 279,10 | EUR | 2023-11-27 | |
| 279,09 | EUR | 2023-02-28 | |
| 279,09 | EUR | 2023-03-08 | |
| 279,09 | EUR | 2023-03-07 | |
| 279,08 | EUR | 2023-06-01 | |
| 279,02 | EUR | 2023-05-04 | |
| 279,01 | EUR | 2021-08-24 | |
| 279,00 | EUR | 2023-03-02 | |
| 278,98 | EUR | 2023-02-07 | |
| 278,96 | EUR | 2023-09-14 | |
| 278,88 | EUR | 2021-09-22 | |
| 278,80 | EUR | 2023-08-31 | |
| 278,79 | EUR | 2023-03-09 | |
| 278,76 | EUR | 2021-08-26 | |
| 278,75 | EUR | 2023-09-04 | |
| 278,70 | EUR | 2023-06-22 | |
| 278,70 | EUR | 2023-11-22 | |
| 278,69 | EUR | 2023-04-05 | |
| 278,65 | EUR | 2023-09-01 | |
| 278,61 | EUR | 2023-08-28 | |
| 278,57 | EUR | 2023-02-06 | |
| 278,53 | EUR | 2023-03-01 | |
| 278,53 | EUR | 2021-09-15 | |
| 278,48 | EUR | 2023-11-29 | |
| 278,47 | EUR | 2023-03-30 | |
| 278,43 | EUR | 2022-01-31 | |
| 278,41 | EUR | 2023-01-17 | |
| 278,40 | EUR | 2022-01-27 | |
| 278,38 | EUR | 2022-02-09 | |
| 278,33 | EUR | 2021-12-03 | |
| 278,16 | EUR | 2021-10-14 | |
| 278,11 | EUR | 2021-09-24 | |
| 278,11 | EUR | 2021-08-09 | |
| 278,09 | EUR | 2022-02-10 | |
| 278,07 | EUR | 2021-11-30 | |
| 277,99 | EUR | 2023-09-05 | |
| 277,97 | EUR | 2023-06-27 | |
| 277,72 | EUR | 2023-11-28 | |
| 277,65 | EUR | 2023-01-27 | |
| 277,57 | EUR | 2021-08-06 | |
| 277,54 | EUR | 2021-08-05 | |
| 277,51 | EUR | 2023-09-11 | |
| 277,51 | EUR | 2023-08-23 | |
| 277,36 | EUR | 2023-08-16 | |
| 277,32 | EUR | 2023-11-20 | |
| 277,26 | EUR | 2023-09-20 | |
| 277,25 | EUR | 2023-11-21 | |
| 277,24 | EUR | 2023-01-16 | |
| 277,22 | EUR | 2022-02-03 | |
| 277,19 | EUR | 2023-11-17 | |
| 277,17 | EUR | 2023-06-26 | |
| 277,16 | EUR | 2024-01-17 | |
| 277,16 | EUR | 2021-08-20 | |
| 277,12 | EUR | 2021-09-27 | |
| 276,93 | EUR | 2023-01-26 | |
| 276,81 | EUR | 2021-09-17 | |
| 276,77 | EUR | 2023-09-12 | |
| 276,76 | EUR | 2021-08-04 | |
| 276,73 | EUR | 2022-01-26 | |
| 276,69 | EUR | 2023-09-06 | |
| 276,60 | EUR | 2023-01-23 | |
| 276,55 | EUR | 2023-05-31 | |
| 276,44 | EUR | 2023-08-22 | |
| 276,18 | EUR | 2023-02-24 | |
| 276,11 | EUR | 2023-01-13 | |
| 276,09 | EUR | 2023-01-30 | |
| 276,09 | EUR | 2023-11-15 | |
| 276,07 | EUR | 2021-09-21 | |
| 276,02 | EUR | 2023-08-24 | |
| 275,86 | EUR | 2022-01-28 | |
| 275,84 | EUR | 2023-09-08 | |
| 275,68 | EUR | 2023-07-11 | |
| 275,66 | EUR | 2021-08-19 | |
| 275,63 | EUR | 2023-08-25 | |
| 275,58 | EUR | 2023-03-29 | |
| 275,55 | EUR | 2023-01-24 | |
| 275,40 | EUR | 2023-01-31 | |
| 275,35 | EUR | 2023-01-25 | |
| 275,35 | EUR | 2023-09-18 | |
| 275,33 | EUR | 2021-07-23 | |
| 275,28 | EUR | 2021-10-07 | |
| 275,21 | EUR | 2023-08-17 | |
| 275,20 | EUR | 2023-09-07 | |
| 275,16 | EUR | 2023-02-01 | |
| 275,10 | EUR | 2023-01-20 | |
| 275,00 | EUR | 2023-09-13 | |
| 274,96 | EUR | 2023-11-16 | |
| 274,93 | EUR | 2023-09-19 | |
| 274,88 | EUR | 2023-03-10 | |
| 274,71 | EUR | 2021-08-02 | |
| 274,63 | EUR | 2023-07-10 | |
| 274,59 | EUR | 2022-02-07 | |
| 274,56 | EUR | 2023-11-14 | |
| 274,54 | EUR | 2021-08-03 | |
| 274,44 | EUR | 2022-02-08 | |
| 274,36 | EUR | 2021-10-13 | |
| 274,36 | EUR | 2023-01-12 | |
| 274,09 | EUR | 2023-08-21 | |
| 274,03 | EUR | 2021-10-08 | |
| 274,00 | EUR | 2022-02-11 | |
| 273,99 | EUR | 2023-01-19 | |
| 273,89 | EUR | 2023-07-07 | |
| 273,86 | EUR | 2021-07-14 | |
| 273,80 | EUR | 2023-03-23 | |
| 273,78 | EUR | 2021-07-13 | |
| 273,74 | EUR | 2021-06-16 | |
| 273,72 | EUR | 2021-06-17 | |
| 273,64 | EUR | 2021-07-29 | |
| 273,62 | EUR | 2021-07-26 | |
| 273,61 | EUR | 2023-01-11 | |
| 273,60 | EUR | 2021-07-12 | |
| 273,58 | EUR | 2023-01-09 | |
| 273,57 | EUR | 2023-09-22 | |
| 273,51 | EUR | 2023-08-18 | |
| 273,45 | EUR | 2021-07-07 | |
| 273,45 | EUR | 2021-06-25 | |
| 273,44 | EUR | 2023-09-21 | |
| 273,41 | EUR | 2021-10-05 | |
| 273,31 | EUR | 2021-06-29 | |
| 273,23 | EUR | 2023-07-06 | |
| 273,20 | EUR | 2021-06-15 | |
| 273,06 | EUR | 2022-02-04 | |
| 272,91 | EUR | 2021-10-11 | |
| 272,89 | EUR | 2021-06-24 | |
| 272,77 | EUR | 2022-02-15 | |
| 272,69 | EUR | 2021-07-30 | |
| 272,57 | EUR | 2023-10-12 | |
| 272,55 | EUR | 2023-03-14 | |
| 272,43 | EUR | 2023-03-22 | |
| 272,40 | EUR | 2021-10-12 | |
| 272,37 | EUR | 2022-02-16 | |
| 272,35 | EUR | 2021-07-22 | |
| 272,30 | EUR | 2021-06-14 | |
| 272,30 | EUR | 2023-01-10 | |
| 272,29 | EUR | 2021-06-11 | |
| 272,25 | EUR | 2021-07-02 | |
| 272,12 | EUR | 2022-01-25 | |
| 272,09 | EUR | 2021-09-20 | |
| 272,07 | EUR | 2021-06-28 | |
| 272,06 | EUR | 2023-03-27 | |
| 272,03 | EUR | 2022-01-24 | |
| 272,01 | EUR | 2021-06-22 | |
| 271,92 | EUR | 2021-07-05 | |
| 271,92 | EUR | 2023-10-11 | |
| 271,84 | EUR | 2023-09-29 | |
| 271,81 | EUR | 2021-07-09 | |
| 271,76 | EUR | 2021-07-15 | |
| 271,71 | EUR | 2023-10-10 | |
| 271,70 | EUR | 2023-03-28 | |
| 271,69 | EUR | 2023-11-09 | |
| 271,60 | EUR | 2023-09-25 | |
| 271,55 | EUR | 2021-07-28 | |
| 271,50 | EUR | 2021-06-21 | |
| 271,36 | EUR | 2021-07-01 | |
| 271,24 | EUR | 2023-03-21 | |
| 271,21 | EUR | 2021-09-29 | |
| 271,10 | EUR | 2021-09-30 | |
| 271,01 | EUR | 2021-07-16 | |
| 270,93 | EUR | 2023-01-06 | |
| 270,87 | EUR | 2023-09-28 | |
| 270,82 | EUR | 2021-07-06 | |
| 270,72 | EUR | 2023-11-13 | |
| 270,69 | EUR | 2021-06-30 | |
| 270,68 | EUR | 2021-10-01 | |
| 270,62 | EUR | 2022-02-17 | |
| 270,51 | EUR | 2021-07-21 | |
| 270,50 | EUR | 2021-10-06 | |
| 270,32 | EUR | 2021-06-10 | |
| 270,25 | EUR | 2021-07-27 | |
| 270,11 | EUR | 2022-04-04 | |
| 270,01 | EUR | 2022-03-29 | |
| 269,87 | EUR | 2021-09-28 | |
| 269,80 | EUR | 2022-12-01 | |
| 269,80 | EUR | 2023-03-24 | |
| 269,58 | EUR | 2021-06-09 | |
| 269,50 | EUR | 2021-10-04 | |
| 269,43 | EUR | 2023-10-16 | |
| 269,40 | EUR | 2021-06-08 | |
| 269,39 | EUR | 2022-12-02 | |
| 269,36 | EUR | 2022-12-13 | |
| 269,21 | EUR | 2021-06-07 | |
| 269,20 | EUR | 2022-12-14 | |
| 269,14 | EUR | 2021-06-18 | |
| 269,14 | EUR | 2022-04-05 | |
| 269,13 | EUR | 2023-09-27 | |
| 269,12 | EUR | 2023-09-26 | |
| 269,06 | EUR | 2023-10-02 | |
| 269,00 | EUR | 2021-06-04 | |
| 268,99 | EUR | 2022-02-14 | |
| 268,91 | EUR | 2023-11-10 | |
| 268,87 | EUR | 2023-10-13 | |
| 268,68 | EUR | 2022-03-30 | |
| 268,66 | EUR | 2023-11-08 | |
| 268,65 | EUR | 2021-06-02 | |
| 268,44 | EUR | 2023-10-17 | |
| 268,40 | EUR | 2021-07-08 | |
| 268,35 | EUR | 2022-12-05 | |
| 268,28 | EUR | 2023-03-16 | |
| 268,26 | EUR | 2021-06-03 | |
| 268,21 | EUR | 2022-04-21 | |
| 268,17 | EUR | 2022-02-18 | |
| 268,01 | EUR | 2023-03-13 | |
| 268,01 | EUR | 2023-01-04 | |
| 267,93 | EUR | 2023-03-20 | |
| 267,77 | EUR | 2021-06-01 | |
| 267,76 | EUR | 2022-04-01 | |
| 267,73 | EUR | 2023-10-06 | |
| 267,64 | EUR | 2023-01-05 | |
| 267,64 | EUR | 2021-05-28 | |
| 267,51 | EUR | 2022-03-22 | |
| 267,40 | EUR | 2023-11-03 | |
| 267,39 | EUR | 2023-11-07 | |
| 267,33 | EUR | 2022-11-30 | |
| 267,26 | EUR | 2023-11-06 | |
| 266,97 | EUR | 2022-04-20 | |
| 266,85 | EUR | 2023-10-04 | |
| 266,51 | EUR | 2023-11-02 | |
| 266,50 | EUR | 2022-11-24 | |
| 266,46 | EUR | 2022-03-31 | |
| 266,44 | EUR | 2023-10-03 | |
| 266,39 | EUR | 2022-11-25 | |
| 266,37 | EUR | 2022-05-30 | |
| 266,37 | EUR | 2022-12-06 | |
| 266,31 | EUR | 2021-07-20 | |
| 266,13 | EUR | 2021-05-31 | |
| 266,10 | EUR | 2021-05-07 | |
| 266,06 | EUR | 2022-12-09 | |
| 266,05 | EUR | 2021-05-25 | |
| 265,97 | EUR | 2023-10-09 | |
| 265,83 | EUR | 2022-04-08 | |
| 265,82 | EUR | 2021-05-26 | |
| 265,79 | EUR | 2021-05-10 | |
| 265,74 | EUR | 2022-08-16 | |
| 265,70 | EUR | 2022-03-18 | |
| 265,61 | EUR | 2021-05-27 | |
| 265,60 | EUR | 2023-10-05 | |
| 265,54 | EUR | 2023-03-17 | |
| 265,23 | EUR | 2021-05-21 | |
| 265,20 | EUR | 2022-11-23 | |
| 265,19 | EUR | 2023-10-18 | |
| 265,19 | EUR | 2021-07-19 | |
| 265,11 | EUR | 2022-04-14 | |
| 265,09 | EUR | 2022-11-28 | |
| 264,72 | EUR | 2022-03-21 | |
| 264,70 | EUR | 2022-11-29 | |
| 264,59 | EUR | 2022-12-12 | |
| 264,59 | EUR | 2021-05-14 | |
| 264,55 | EUR | 2023-03-15 | |
| 264,44 | EUR | 2021-05-17 | |
| 264,37 | EUR | 2022-12-07 | |
| 264,34 | EUR | 2022-06-07 | |
| 264,33 | EUR | 2022-08-12 | |
| 264,24 | EUR | 2022-02-22 | |
| 264,23 | EUR | 2022-08-18 | |
| 264,23 | EUR | 2022-05-31 | |
| 264,21 | EUR | 2022-08-04 | |
| 264,21 | EUR | 2021-05-18 | |
| 264,09 | EUR | 2022-02-21 | |
| 264,07 | EUR | 2022-04-13 | |
| 264,07 | EUR | 2021-05-20 | |
| 264,07 | EUR | 2022-08-11 | |
| 264,01 | EUR | 2022-12-08 | |
| 264,00 | EUR | 2022-04-11 | |
| 263,87 | EUR | 2022-03-23 | |
| 263,72 | EUR | 2022-06-02 | |
| 263,70 | EUR | 2022-06-08 | |
| 263,69 | EUR | 2022-05-27 | |
| 263,62 | EUR | 2022-03-28 | |
| 263,61 | EUR | 2022-04-22 | |
| 263,57 | EUR | 2022-04-06 | |
| 263,50 | EUR | 2022-04-12 | |
| 263,50 | EUR | 2022-07-29 | |
| 263,48 | EUR | 2022-02-23 | |
| 263,44 | EUR | 2023-01-03 | |
| 263,40 | EUR | 2021-05-05 | |
| 263,38 | EUR | 2021-04-27 | |
| 263,38 | EUR | 2021-04-16 | |
| 263,38 | EUR | 2022-08-08 | |
| 263,36 | EUR | 2022-04-19 | |
| 263,24 | EUR | 2022-06-03 | |
| 263,22 | EUR | 2022-02-25 | |
| 263,18 | EUR | 2022-11-22 | |
| 263,08 | EUR | 2021-05-06 | |
| 263,06 | EUR | 2021-04-29 | |
| 263,02 | EUR | 2022-08-10 | |
| 262,93 | EUR | 2022-03-24 | |
| 262,92 | EUR | 2021-04-28 | |
| 262,89 | EUR | 2021-04-26 | |
| 262,85 | EUR | 2021-04-19 | |
| 262,82 | EUR | 2022-03-17 | |
| 262,77 | EUR | 2021-04-22 | |
| 262,76 | EUR | 2022-08-03 | |
| 262,75 | EUR | 2021-04-23 | |
| 262,61 | EUR | 2022-08-01 | |
| 262,57 | EUR | 2022-08-17 | |
| 262,54 | EUR | 2022-03-25 | |
| 262,49 | EUR | 2022-04-07 | |
| 262,46 | EUR | 2022-02-28 | |
| 262,26 | EUR | 2023-10-19 | |
| 262,22 | EUR | 2021-05-03 | |
| 262,16 | EUR | 2022-04-29 | |
| 262,00 | EUR | 2022-11-15 | |
| 261,98 | EUR | 2022-12-21 | |
| 261,97 | EUR | 2022-08-19 | |
| 261,88 | EUR | 2022-06-01 | |
| 261,67 | EUR | 2022-08-05 | |
| 261,63 | EUR | 2022-03-16 | |
| 261,43 | EUR | 2022-11-18 | |
| 261,39 | EUR | 2021-04-15 | |
| 261,31 | EUR | 2021-05-12 | |
| 261,28 | EUR | 2022-12-15 | |
| 261,28 | EUR | 2022-08-02 | |
| 261,26 | EUR | 2022-11-21 | |
| 261,12 | EUR | 2022-08-09 | |
| 261,03 | EUR | 2021-04-30 | |
| 260,99 | EUR | 2021-05-11 | |
| 260,98 | EUR | 2022-12-29 | |
| 260,93 | EUR | 2022-05-03 | |
| 260,84 | EUR | 2023-01-02 | |
| 260,76 | EUR | 2022-11-14 | |
| 260,73 | EUR | 2022-08-25 | |
| 260,72 | EUR | 2022-04-28 | |
| 260,53 | EUR | 2022-07-28 | |
| 260,51 | EUR | 2021-04-09 | |
| 260,33 | EUR | 2021-04-21 | |
| 260,18 | EUR | 2021-05-19 | |
| 259,95 | EUR | 2021-04-14 | |
| 259,77 | EUR | 2022-11-16 | |
| 259,70 | EUR | 2021-04-08 | |
| 259,61 | EUR | 2021-04-13 | |
| 259,58 | EUR | 2022-08-24 | |
| 259,56 | EUR | 2022-06-09 | |
| 259,53 | EUR | 2022-05-17 | |
| 259,53 | EUR | 2022-03-02 | |
| 259,50 | EUR | 2022-11-11 | |
| 259,43 | EUR | 2022-04-25 | |
| 259,43 | EUR | 2023-10-31 | |
| 259,32 | EUR | 2022-12-27 | |
| 259,21 | EUR | 2022-11-17 | |
| 259,18 | EUR | 2022-12-22 | |
| 259,08 | EUR | 2021-04-06 | |
| 259,07 | EUR | 2022-12-23 | |
| 258,96 | EUR | 2021-04-12 | |
| 258,91 | EUR | 2022-11-10 | |
| 258,90 | EUR | 2022-08-22 | |
| 258,76 | EUR | 2022-05-04 | |
| 258,70 | EUR | 2022-12-19 | |
| 258,57 | EUR | 2022-12-28 | |
| 258,53 | EUR | 2023-10-24 | |
| 258,52 | EUR | 2022-08-23 | |
| 258,51 | EUR | 2021-04-01 | |
| 258,45 | EUR | 2022-04-27 | |
| 258,45 | EUR | 2022-05-02 | |
| 258,43 | EUR | 2023-10-20 | |
| 258,42 | EUR | 2021-04-20 | |
| 258,21 | EUR | 2022-05-23 | |
| 258,19 | EUR | 2022-12-20 | |
| 258,17 | EUR | 2022-12-16 | |
| 258,10 | EUR | 2021-05-04 | |
| 258,05 | EUR | 2023-10-23 | |
| 257,74 | EUR | 2021-04-07 | |
| 257,58 | EUR | 2023-10-25 | |
| 257,43 | EUR | 2023-10-26 | |
| 257,41 | EUR | 2022-12-30 | |
| 257,35 | EUR | 2022-07-27 | |
| 257,21 | EUR | 2022-05-05 | |
| 257,04 | EUR | 2023-10-30 | |
| 256,97 | EUR | 2021-03-30 | |
| 256,89 | EUR | 2022-05-13 | |
| 256,66 | EUR | 2022-05-25 | |
| 256,58 | EUR | 2022-04-26 | |
| 256,52 | EUR | 2021-03-31 | |
| 256,48 | EUR | 2022-07-21 | |
| 256,47 | EUR | 2022-07-25 | |
| 256,26 | EUR | 2023-10-27 | |
| 256,24 | EUR | 2022-07-22 | |
| 256,22 | EUR | 2022-07-19 | |
| 256,15 | EUR | 2022-08-26 | |
| 255,89 | EUR | 2022-07-26 | |
| 255,84 | EUR | 2022-03-01 | |
| 255,81 | EUR | 2022-05-18 | |
| 255,72 | EUR | 2022-05-16 | |
| 255,68 | EUR | 2021-03-29 | |
| 255,44 | EUR | 2022-07-20 | |
| 255,23 | EUR | 2022-05-24 | |
| 255,06 | EUR | 2022-09-12 | |
| 254,94 | EUR | 2022-02-24 | |
| 254,83 | EUR | 2022-05-20 | |
| 254,81 | EUR | 2021-03-26 | |
| 254,79 | EUR | 2022-03-03 | |
| 253,63 | EUR | 2022-08-29 | |
| 253,44 | EUR | 2022-03-09 | |
| 253,31 | EUR | 2022-05-06 | |
| 253,30 | EUR | 2021-03-11 | |
| 253,01 | EUR | 2022-05-19 | |
| 252,69 | EUR | 2021-03-16 | |
| 252,62 | EUR | 2022-11-08 | |
| 252,38 | EUR | 2022-03-14 | |
| 252,34 | EUR | 2021-02-15 | |
| 252,30 | EUR | 2021-02-16 | |
| 252,29 | EUR | 2022-06-10 | |
| 252,10 | EUR | 2022-08-30 | |
| 252,08 | EUR | 2021-03-25 | |
| 252,04 | EUR | 2022-07-18 | |
| 251,81 | EUR | 2022-11-09 | |
| 251,73 | EUR | 2022-05-11 | |
| 251,56 | EUR | 2022-07-08 | |
| 251,51 | EUR | 2021-03-23 | |
| 251,46 | EUR | 2021-03-24 | |
| 251,46 | EUR | 2022-09-09 | |
| 251,34 | EUR | 2022-03-15 | |
| 251,30 | EUR | 2021-03-15 | |
| 251,29 | EUR | 2021-03-18 | |
| 251,21 | EUR | 2021-03-17 | |
| 251,19 | EUR | 2021-03-12 | |
| 251,05 | EUR | 2022-05-12 | |
| 250,78 | EUR | 2021-03-22 | |
| 250,66 | EUR | 2021-02-17 | |
| 250,53 | EUR | 2021-03-10 | |
| 250,45 | EUR | 2022-07-07 | |
| 250,40 | EUR | 2021-02-19 | |
| 250,38 | EUR | 2022-07-12 | |
| 250,37 | EUR | 2022-06-28 | |
| 250,31 | EUR | 2022-07-11 | |
| 250,31 | EUR | 2022-11-07 | |
| 250,05 | EUR | 2022-09-13 | |
| 249,95 | EUR | 2021-03-19 | |
| 249,92 | EUR | 2022-06-27 | |
| 249,90 | EUR | 2022-03-11 | |
| 249,79 | EUR | 2022-07-15 | |
| 249,13 | EUR | 2022-09-02 | |
| 249,13 | EUR | 2021-02-12 | |
| 249,05 | EUR | 2021-03-09 | |
| 248,97 | EUR | 2021-02-18 | |
| 248,81 | EUR | 2022-08-31 | |
| 248,72 | EUR | 2022-11-04 | |
| 248,58 | EUR | 2022-09-14 | |
| 248,52 | EUR | 2022-06-29 | |
| 248,37 | EUR | 2021-02-22 | |
| 248,13 | EUR | 2022-07-13 | |
| 248,12 | EUR | 2022-03-10 | |
| 247,70 | EUR | 2021-01-08 | |
| 247,53 | EUR | 2021-01-21 | |
| 247,37 | EUR | 2021-02-23 | |
| 247,30 | EUR | 2021-02-24 | |
| 247,09 | EUR | 2021-01-14 | |
| 246,98 | EUR | 2021-01-20 | |
| 246,98 | EUR | 2022-09-08 | |
| 246,94 | EUR | 2022-06-24 | |
| 246,87 | EUR | 2022-09-05 | |
| 246,83 | EUR | 2021-03-02 | |
| 246,62 | EUR | 2022-09-06 | |
| 246,61 | EUR | 2021-02-11 | |
| 246,47 | EUR | 2021-01-22 | |
| 246,44 | EUR | 2021-01-12 | |
| 246,44 | EUR | 2021-03-01 | |
| 246,29 | EUR | 2021-01-11 | |
| 246,28 | EUR | 2022-09-15 | |
| 246,26 | EUR | 2021-02-25 | |
| 246,16 | EUR | 2022-06-15 | |
| 246,14 | EUR | 2022-05-10 | |
| 246,14 | EUR | 2021-03-08 | |
| 246,12 | EUR | 2022-07-04 | |
| 246,02 | EUR | 2021-02-09 | |
| 245,92 | EUR | 2021-02-08 | |
| 245,86 | EUR | 2021-03-03 | |
| 245,86 | EUR | 2022-07-06 | |
| 245,79 | EUR | 2022-06-13 | |
| 245,76 | EUR | 2021-01-13 | |
| 245,63 | EUR | 2021-01-26 | |
| 245,59 | EUR | 2022-10-26 | |
| 245,56 | EUR | 2022-09-07 | |
| 245,50 | EUR | 2021-02-04 | |
| 245,42 | EUR | 2021-01-07 | |
| 245,27 | EUR | 2021-02-10 | |
| 245,20 | EUR | 2022-07-01 | |
| 245,17 | EUR | 2022-06-30 | |
| 245,04 | EUR | 2022-11-02 | |
| 244,96 | EUR | 2021-01-19 | |
| 244,79 | EUR | 2022-07-14 | |
| 244,77 | EUR | 2022-10-25 | |
| 244,73 | EUR | 2022-06-21 | |
| 244,65 | EUR | 2022-03-04 | |
| 244,63 | EUR | 2021-02-05 | |
| 244,55 | EUR | 2021-01-25 | |
| 244,54 | EUR | 2021-01-18 | |
| 244,45 | EUR | 2020-02-19 | |
| 244,43 | EUR | 2022-10-31 | |
| 244,20 | EUR | 2021-02-03 | |
| 244,00 | EUR | 2021-02-02 | |
| 243,94 | EUR | 2021-01-15 | |
| 243,93 | EUR | 2021-01-06 | |
| 243,80 | EUR | 2022-10-27 | |
| 243,77 | EUR | 2021-03-04 | |
| 243,66 | EUR | 2022-09-01 | |
| 243,56 | EUR | 2022-10-28 | |
| 243,14 | EUR | 2022-06-20 | |
| 243,09 | EUR | 2022-06-14 | |
| 242,99 | EUR | 2020-02-17 | |
| 242,73 | EUR | 2022-10-04 | |
| 242,68 | EUR | 2022-11-03 | |
| 242,63 | EUR | 2020-02-20 | |
| 242,56 | EUR | 2022-06-22 | |
| 242,52 | EUR | 2020-02-18 | |
| 242,46 | EUR | 2021-02-26 | |
| 242,45 | EUR | 2020-02-13 | |
| 242,44 | EUR | 2022-09-16 | |
| 242,38 | EUR | 2021-01-04 | |
| 242,30 | EUR | 2022-09-19 | |
| 242,30 | EUR | 2022-07-05 | |
| 242,27 | EUR | 2020-02-12 | |
| 242,21 | EUR | 2021-01-28 | |
| 242,04 | EUR | 2020-02-14 | |
| 242,03 | EUR | 2022-09-21 | |
| 241,94 | EUR | 2020-12-29 | |
| 241,88 | EUR | 2021-01-27 | |
| 241,84 | EUR | 2021-03-05 | |
| 241,64 | EUR | 2022-03-07 | |
| 241,47 | EUR | 2021-01-05 | |
| 241,46 | EUR | 2020-02-21 | |
| 241,29 | EUR | 2021-02-01 | |
| 241,11 | EUR | 2020-12-30 | |
| 240,90 | EUR | 2020-02-11 | |
| 240,72 | EUR | 2020-01-17 | |
| 240,67 | EUR | 2020-01-24 | |
| 240,67 | EUR | 2022-10-05 | |
| 240,49 | EUR | 2022-06-17 | |
| 240,41 | EUR | 2022-10-24 | |
| 240,28 | EUR | 2020-12-28 | |
| 240,27 | EUR | 2020-01-20 | |
| 240,23 | EUR | 2020-12-31 | |
| 240,14 | EUR | 2020-01-21 | |
| 239,89 | EUR | 2022-10-06 | |
| 239,65 | EUR | 2020-01-22 | |
| 239,61 | EUR | 2019-12-27 | |
| 239,58 | EUR | 2020-12-17 | |
| 239,57 | EUR | 2022-09-20 | |
| 239,49 | EUR | 2022-03-08 | |
| 239,43 | EUR | 2022-06-16 | |
| 239,31 | EUR | 2022-10-18 | |
| 239,30 | EUR | 2022-10-20 | |
| 239,06 | EUR | 2020-12-24 | |
| 239,04 | EUR | 2020-12-18 | |
| 238,79 | EUR | 2020-01-02 | |
| 238,77 | EUR | 2020-12-23 | |
| 238,72 | EUR | 2020-02-06 | |
| 238,68 | EUR | 2019-12-24 | |
| 238,66 | EUR | 2020-01-16 | |
| 238,55 | EUR | 2020-01-14 | |
| 238,53 | EUR | 2019-12-20 | |
| 238,51 | EUR | 2020-02-10 | |
| 238,49 | EUR | 2020-01-15 | |
| 238,38 | EUR | 2020-01-10 | |
| 238,34 | EUR | 2019-12-23 | |
| 238,23 | EUR | 2020-02-07 | |
| 238,19 | EUR | 2020-01-23 | |
| 238,18 | EUR | 2020-12-16 | |
| 238,17 | EUR | 2020-01-09 | |
| 238,16 | EUR | 2020-02-05 | |
| 238,07 | EUR | 2020-01-13 | |
| 238,01 | EUR | 2019-12-16 | |
| 237,98 | EUR | 2022-10-17 | |
| 237,97 | EUR | 2022-10-21 | |
| 237,96 | EUR | 2020-01-29 | |
| 237,96 | EUR | 2021-01-29 | |
| 237,94 | EUR | 2022-10-19 | |
| 237,65 | EUR | 2020-01-03 | |
| 237,64 | EUR | 2020-11-11 | |
| 237,60 | EUR | 2020-12-09 | |
| 237,34 | EUR | 2020-12-08 | |
| 237,23 | EUR | 2020-01-08 | |
| 237,15 | EUR | 2022-09-22 | |
| 237,00 | EUR | 2019-12-30 | |
| 236,98 | EUR | 2020-01-07 | |
| 236,95 | EUR | 2020-12-22 | |
| 236,94 | EUR | 2020-12-10 | |
| 236,79 | EUR | 2019-12-17 | |
| 236,78 | EUR | 2020-01-28 | |
| 236,75 | EUR | 2019-12-31 | |
| 236,74 | EUR | 2020-11-27 | |
| 236,71 | EUR | 2020-01-06 | |
| 236,68 | EUR | 2019-12-18 | |
| 236,61 | EUR | 2019-12-19 | |
| 236,47 | EUR | 2020-12-04 | |
| 236,39 | EUR | 2020-12-15 | |
| 236,39 | EUR | 2020-02-04 | |
| 236,13 | EUR | 2020-11-16 | |
| 236,11 | EUR | 2020-12-01 | |
| 236,07 | EUR | 2020-12-14 | |
| 236,00 | EUR | 2020-12-07 | |
| 235,82 | EUR | 2020-11-12 | |
| 235,78 | EUR | 2022-10-07 | |
| 235,72 | EUR | 2020-11-26 | |
| 235,66 | EUR | 2020-11-20 | |
| 235,66 | EUR | 2020-11-18 | |
| 235,52 | EUR | 2020-11-09 | |
| 235,51 | EUR | 2020-11-25 | |
| 235,31 | EUR | 2020-11-24 | |
| 235,31 | EUR | 2020-12-11 | |
| 235,27 | EUR | 2020-11-10 | |
| 235,03 | EUR | 2020-12-02 | |
| 234,99 | EUR | 2019-12-13 | |
| 234,93 | EUR | 2020-11-13 | |
| 234,90 | EUR | 2020-01-27 | |
| 234,80 | EUR | 2020-01-30 | |
| 234,80 | EUR | 2020-12-03 | |
| 234,68 | EUR | 2020-11-23 | |
| 234,49 | EUR | 2020-11-17 | |
| 234,36 | EUR | 2020-11-19 | |
| 234,26 | EUR | 2020-12-21 | |
| 234,17 | EUR | 2022-10-10 | |
| 234,14 | EUR | 2020-11-30 | |
| 234,07 | EUR | 2022-10-03 | |
| 233,58 | EUR | 2022-10-14 | |
| 233,18 | EUR | 2022-09-28 | |
| 232,98 | EUR | 2022-10-13 | |
| 232,97 | EUR | 2020-02-03 | |
| 232,86 | EUR | 2019-11-27 | |
| 232,82 | EUR | 2019-12-12 | |
| 232,77 | EUR | 2020-02-24 | |
| 232,69 | EUR | 2020-07-21 | |
| 232,67 | EUR | 2019-11-28 | |
| 232,62 | EUR | 2022-09-27 | |
| 232,61 | EUR | 2022-09-23 | |
| 232,57 | EUR | 2022-09-26 | |
| 232,43 | EUR | 2020-10-12 | |
| 232,41 | EUR | 2019-11-26 | |
| 232,37 | EUR | 2022-09-30 | |
| 232,37 | EUR | 2022-10-11 | |
| 232,36 | EUR | 2020-01-31 | |
| 232,02 | EUR | 2019-11-29 | |
| 231,88 | EUR | 2019-11-25 | |
| 231,71 | EUR | 2019-12-11 | |
| 231,59 | EUR | 2020-10-14 | |
| 231,56 | EUR | 2020-10-13 | |
| 231,40 | EUR | 2022-10-12 | |
| 231,38 | EUR | 2019-11-07 | |
| 231,34 | EUR | 2020-07-20 | |
| 231,22 | EUR | 2019-11-06 | |
| 231,17 | EUR | 2019-11-12 | |
| 231,17 | EUR | 2019-11-04 | |
| 231,14 | EUR | 2019-11-05 | |
| 230,98 | EUR | 2020-07-23 | |
| 230,94 | EUR | 2019-11-15 | |
| 230,93 | EUR | 2019-12-06 | |
| 230,91 | EUR | 2019-11-18 | |
| 230,86 | EUR | 2019-11-13 | |
| 230,80 | EUR | 2019-11-08 | |
| 230,79 | EUR | 2019-12-10 | |
| 230,70 | EUR | 2020-10-16 | |
| 230,66 | EUR | 2020-08-26 | |
| 230,60 | EUR | 2019-11-11 | |
| 230,47 | EUR | 2020-07-22 | |
| 230,46 | EUR | 2019-12-09 | |
| 230,38 | EUR | 2020-10-09 | |
| 230,36 | EUR | 2019-11-19 | |
| 230,21 | EUR | 2020-09-02 | |
| 230,14 | EUR | 2019-11-14 | |
| 230,11 | EUR | 2020-09-16 | |
| 229,87 | EUR | 2020-07-15 | |
| 229,81 | EUR | 2020-10-19 | |
| 229,69 | EUR | 2020-02-26 | |
| 229,69 | EUR | 2019-11-20 | |
| 229,54 | EUR | 2019-11-22 | |
| 229,53 | EUR | 2019-10-30 | |
| 229,43 | EUR | 2022-09-29 | |
| 229,30 | EUR | 2019-10-28 | |
| 229,17 | EUR | 2020-02-25 | |
| 229,10 | EUR | 2020-09-17 | |
| 229,05 | EUR | 2020-08-27 | |
| 228,98 | EUR | 2020-07-16 | |
| 228,95 | EUR | 2020-07-17 | |
| 228,94 | EUR | 2019-10-29 | |
| 228,93 | EUR | 2020-08-12 | |
| 228,77 | EUR | 2019-12-04 | |
| 228,74 | EUR | 2019-10-24 | |
| 228,67 | EUR | 2020-09-15 | |
| 228,63 | EUR | 2019-11-21 | |
| 228,55 | EUR | 2019-12-05 | |
| 228,45 | EUR | 2020-10-08 | |
| 228,30 | EUR | 2020-09-18 | |
| 228,23 | EUR | 2020-11-05 | |
| 228,23 | EUR | 2019-12-02 | |
| 228,22 | EUR | 2019-07-24 | |
| 228,21 | EUR | 2019-10-25 | |
| 228,14 | EUR | 2019-10-31 | |
| 228,07 | EUR | 2019-07-23 | |
| 228,04 | EUR | 2020-11-06 | |
| 228,04 | EUR | 2020-09-09 | |
| 227,99 | EUR | 2020-07-13 | |
| 227,87 | EUR | 2020-08-13 | |
| 227,86 | EUR | 2020-10-20 | |
| 227,85 | EUR | 2020-08-24 | |
| 227,77 | EUR | 2019-10-23 | |
| 227,68 | EUR | 2020-08-28 | |
| 227,61 | EUR | 2020-08-25 | |
| 227,43 | EUR | 2020-10-05 | |
| 227,33 | EUR | 2020-09-14 | |
| 227,29 | EUR | 2020-10-07 | |
| 227,24 | EUR | 2020-10-06 | |
| 227,22 | EUR | 2019-07-26 | |
| 227,19 | EUR | 2019-07-25 | |
| 227,15 | EUR | 2020-10-15 | |
| 227,13 | EUR | 2020-09-11 | |
| 227,01 | EUR | 2019-07-29 | |
| 226,89 | EUR | 2020-09-10 | |
| 226,84 | EUR | 2020-07-28 | |
| 226,68 | EUR | 2019-10-21 | |
| 226,60 | EUR | 2019-10-22 | |
| 226,50 | EUR | 2020-08-17 | |
| 226,45 | EUR | 2020-08-19 | |
| 226,43 | EUR | 2020-08-11 | |
| 226,41 | EUR | 2020-09-07 | |
| 226,30 | EUR | 2020-07-29 | |
| 226,26 | EUR | 2019-10-15 | |
| 226,23 | EUR | 2020-07-27 | |
| 226,22 | EUR | 2020-07-24 | |
| 226,17 | EUR | 2019-12-03 | |
| 226,16 | EUR | 2020-08-31 | |
| 226,08 | EUR | 2020-07-14 | |
| 226,01 | EUR | 2020-09-01 | |
| 226,00 | EUR | 2019-07-22 | |
| 225,92 | EUR | 2019-09-30 | |
| 225,90 | EUR | 2019-10-17 | |
| 225,90 | EUR | 2020-09-03 | |
| 225,88 | EUR | 2019-10-16 | |
| 225,87 | EUR | 2020-10-02 | |
| 225,74 | EUR | 2020-07-06 | |
| 225,67 | EUR | 2019-09-20 | |
| 225,60 | EUR | 2020-09-28 | |
| 225,56 | EUR | 2020-10-01 | |
| 225,52 | EUR | 2020-08-18 | |
| 225,40 | EUR | 2020-10-23 | |
| 225,19 | EUR | 2020-08-14 | |
| 225,18 | EUR | 2020-07-10 | |
| 225,17 | EUR | 2019-10-18 | |
| 225,14 | EUR | 2019-09-27 | |
| 224,90 | EUR | 2019-09-19 | |
| 224,88 | EUR | 2019-08-01 | |
| 224,88 | EUR | 2020-07-07 | |
| 224,88 | EUR | 2020-09-29 | |
| 224,87 | EUR | 2019-10-11 | |
| 224,68 | EUR | 2020-10-21 | |
| 224,32 | EUR | 2020-08-03 | |
| 224,29 | EUR | 2019-09-13 | |
| 224,26 | EUR | 2019-07-31 | |
| 224,21 | EUR | 2020-07-08 | |
| 224,18 | EUR | 2019-09-24 | |
| 224,17 | EUR | 2020-11-04 | |
| 224,15 | EUR | 2019-09-23 | |
| 223,94 | EUR | 2019-09-12 | |
| 223,93 | EUR | 2020-09-30 | |
| 223,92 | EUR | 2020-08-05 | |
| 223,90 | EUR | 2020-08-21 | |
| 223,87 | EUR | 2020-08-20 | |
| 223,86 | EUR | 2019-09-26 | |
| 223,82 | EUR | 2020-09-08 | |
| 223,71 | EUR | 2019-10-14 | |
| 223,67 | EUR | 2019-09-17 | |
| 223,63 | EUR | 2019-07-30 | |
| 223,62 | EUR | 2020-10-22 | |
| 223,55 | EUR | 2019-09-16 | |
| 223,48 | EUR | 2020-07-02 | |
| 223,46 | EUR | 2020-08-07 | |
| 223,43 | EUR | 2019-09-18 | |
| 223,33 | EUR | 2020-07-09 | |
| 223,28 | EUR | 2019-09-11 | |
| 223,19 | EUR | 2020-09-23 | |
| 223,08 | EUR | 2020-08-04 | |
| 223,02 | EUR | 2020-06-05 | |
| 222,76 | EUR | 2019-09-06 | |
| 222,63 | EUR | 2020-08-10 | |
| 222,59 | EUR | 2020-08-06 | |
| 222,48 | EUR | 2020-09-04 | |
| 222,41 | EUR | 2019-10-01 | |
| 222,37 | EUR | 2019-09-05 | |
| 222,23 | EUR | 2019-09-25 | |
| 222,08 | EUR | 2020-07-03 | |
| 221,90 | EUR | 2019-09-10 | |
| 221,79 | EUR | 2019-09-09 | |
| 221,53 | EUR | 2019-09-04 | |
| 221,27 | EUR | 2020-09-24 | |
| 221,11 | EUR | 2020-09-22 | |
| 221,06 | EUR | 2020-02-27 | |
| 220,91 | EUR | 2020-07-30 | |
| 220,75 | EUR | 2020-10-26 | |
| 220,70 | EUR | 2020-03-04 | |
| 220,62 | EUR | 2020-09-21 | |
| 220,58 | EUR | 2020-09-25 | |
| 220,18 | EUR | 2020-06-08 | |
| 219,80 | EUR | 2019-09-02 | |
| 219,70 | EUR | 2019-10-10 | |
| 219,58 | EUR | 2019-09-03 | |
| 219,54 | EUR | 2019-10-07 | |
| 219,42 | EUR | 2020-11-03 | |
| 219,42 | EUR | 2020-07-31 | |
| 219,40 | EUR | 2020-06-09 | |
| 219,15 | EUR | 2020-06-03 | |
| 219,08 | EUR | 2020-07-01 | |
| 219,02 | EUR | 2020-06-19 | |
| 218,92 | EUR | 2020-06-10 | |
| 218,86 | EUR | 2019-08-02 | |
| 218,84 | EUR | 2020-06-30 | |
| 218,76 | EUR | 2020-10-27 | |
| 218,67 | EUR | 2019-08-30 | |
| 218,41 | EUR | 2019-10-09 | |
| 218,36 | EUR | 2020-06-29 | |
| 218,27 | EUR | 2020-06-17 | |
| 218,22 | EUR | 2020-06-04 | |
| 218,21 | EUR | 2020-06-22 | |
| 217,98 | EUR | 2019-10-04 | |
| 217,67 | EUR | 2020-06-18 | |
| 217,37 | EUR | 2020-03-05 | |
| 217,36 | EUR | 2019-10-08 | |
| 217,35 | EUR | 2020-03-03 | |
| 217,34 | EUR | 2020-06-25 | |
| 217,23 | EUR | 2019-08-29 | |
| 216,98 | EUR | 2019-08-08 | |
| 216,84 | EUR | 2019-08-21 | |
| 216,68 | EUR | 2020-06-16 | |
| 216,59 | EUR | 2020-06-26 | |
| 216,23 | EUR | 2019-10-03 | |
| 216,18 | EUR | 2019-10-02 | |
| 216,11 | EUR | 2019-08-19 | |
| 215,91 | EUR | 2019-08-13 | |
| 215,80 | EUR | 2020-06-24 | |
| 215,65 | EUR | 2019-08-22 | |
| 215,39 | EUR | 2019-08-27 | |
| 215,23 | EUR | 2020-03-02 | |
| 215,14 | EUR | 2020-11-02 | |
| 215,05 | EUR | 2019-08-28 | |
| 215,02 | EUR | 2019-08-09 | |
| 214,56 | EUR | 2019-08-12 | |
| 214,42 | EUR | 2019-08-20 | |
| 214,39 | EUR | 2019-08-23 | |
| 214,21 | EUR | 2020-02-28 | |
| 214,20 | EUR | 2020-06-02 | |
| 214,07 | EUR | 2019-08-26 | |
| 213,99 | EUR | 2019-08-16 | |
| 213,66 | EUR | 2019-08-05 | |
| 213,12 | EUR | 2019-08-07 | |
| 212,40 | EUR | 2019-08-06 | |
| 212,15 | EUR | 2020-05-28 | |
| 212,05 | EUR | 2020-10-30 | |
| 212,01 | EUR | 2020-10-28 | |
| 211,78 | EUR | 2020-10-29 | |
| 211,74 | EUR | 2019-08-14 | |
| 211,52 | EUR | 2020-06-12 | |
| 211,02 | EUR | 2020-06-11 | |
| 210,45 | EUR | 2020-06-15 | |
| 209,74 | EUR | 2020-05-29 | |
| 209,05 | EUR | 2020-03-06 | |
| 208,90 | EUR | 2020-05-27 | |
| 208,74 | EUR | 2020-05-26 | |
| 207,76 | EUR | 2020-05-25 | |
| 207,39 | EUR | 2020-05-20 | |
| 204,94 | EUR | 2020-05-22 | |
| 204,01 | EUR | 2020-05-19 | |
| 203,97 | EUR | 2020-05-18 | |
| 203,20 | EUR | 2020-05-12 | |
| 203,12 | EUR | 2020-04-29 | |
| 202,61 | EUR | 2020-05-08 | |
| 202,46 | EUR | 2020-05-11 | |
| 200,69 | EUR | 2020-05-07 | |
| 200,51 | EUR | 2020-05-13 | |
| 200,40 | EUR | 2020-04-30 | |
| 199,75 | EUR | 2020-04-28 | |
| 198,80 | EUR | 2020-05-05 | |
| 197,93 | EUR | 2020-05-06 | |
| 197,31 | EUR | 2020-04-27 | |
| 196,98 | EUR | 2020-04-20 | |
| 195,90 | EUR | 2020-05-15 | |
| 195,87 | EUR | 2020-05-14 | |
| 195,82 | EUR | 2020-04-23 | |
| 195,57 | EUR | 2020-04-17 | |
| 195,48 | EUR | 2020-04-14 | |
| 194,45 | EUR | 2020-05-04 | |
| 194,17 | EUR | 2020-04-22 | |
| 193,71 | EUR | 2020-04-24 | |
| 193,51 | EUR | 2020-03-09 | |
| 192,88 | EUR | 2020-04-09 | |
| 191,97 | EUR | 2020-04-07 | |
| 191,33 | EUR | 2020-04-16 | |
| 191,05 | EUR | 2020-04-08 | |
| 190,58 | EUR | 2020-03-10 | |
| 190,26 | EUR | 2020-04-21 | |
| 190,22 | EUR | 2020-03-11 | |
| 189,01 | EUR | 2020-04-15 | |
| 188,54 | EUR | 2020-04-06 | |
| 187,57 | EUR | 2020-03-26 | |
| 187,53 | EUR | 2020-03-31 | |
| 184,93 | EUR | 2020-03-30 | |
| 183,23 | EUR | 2020-03-25 | |
| 183,22 | EUR | 2020-04-02 | |
| 182,59 | EUR | 2020-04-03 | |
| 182,44 | EUR | 2020-04-01 | |
| 182,05 | EUR | 2020-03-27 | |
| 178,31 | EUR | 2020-03-24 | |
| 172,53 | EUR | 2020-03-13 | |
| 171,22 | EUR | 2020-03-20 | |
| 170,83 | EUR | 2020-03-17 | |
| 170,74 | EUR | 2020-03-12 | |
| 169,07 | EUR | 2020-03-19 | |
| 166,19 | EUR | 2020-03-23 | |
| 165,39 | EUR | 2020-03-16 | |
| 165,21 | EUR | 2020-03-18 |