| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 154,75 | EUR | 2024-07-19 | |
| 155,84 | EUR | 2024-07-18 | |
| 156,76 | EUR | 2024-07-17 | |
| 158,68 | EUR | 2024-07-16 | |
| 159,49 | EUR | 2024-07-15 | |
| 161,70 | EUR | 2024-07-12 | |
| 159,69 | EUR | 2024-07-11 | |
| 159,12 | EUR | 2024-07-10 | |
| 157,61 | EUR | 2024-07-09 | |
| 159,44 | EUR | 2024-07-08 | |
| 159,43 | EUR | 2024-07-05 | |
| 159,73 | EUR | 2024-07-04 | |
| 158,93 | EUR | 2024-07-03 | |
| 157,74 | EUR | 2024-07-02 | |
| 158,51 | EUR | 2024-07-01 | |
| 158,10 | EUR | 2024-06-28 | |
| 158,70 | EUR | 2024-06-27 | |
| 159,61 | EUR | 2024-06-26 | |
| 160,31 | EUR | 2024-06-25 | |
| 160,44 | EUR | 2024-06-24 | |
| 159,64 | EUR | 2024-06-21 | |
| 160,87 | EUR | 2024-06-20 | |
| 159,11 | EUR | 2024-06-19 | |
| 160,06 | EUR | 2024-06-18 | |
| 158,92 | EUR | 2024-06-17 | |
| 158,60 | EUR | 2024-06-14 | |
| 160,55 | EUR | 2024-06-13 | |
| 163,13 | EUR | 2024-06-12 | |
| 161,00 | EUR | 2024-06-11 | |
| 162,56 | EUR | 2024-06-10 | |
| 163,11 | EUR | 2024-06-07 | |
| 163,34 | EUR | 2024-06-06 | |
| 162,27 | EUR | 2024-06-05 | |
| 160,21 | EUR | 2024-06-04 | |
| 160,88 | EUR | 2024-06-03 | |
| 160,25 | EUR | 2024-05-31 | |
| 159,67 | EUR | 2024-05-30 | |
| 158,65 | EUR | 2024-05-29 | |
| 160,69 | EUR | 2024-05-28 | |
| 161,62 | EUR | 2024-05-27 | |
| 161,14 | EUR | 2024-05-24 | |
| 161,40 | EUR | 2024-05-23 | |
| 161,21 | EUR | 2024-05-22 | |
| 161,42 | EUR | 2024-05-21 | |
| 161,28 | EUR | 2024-05-17 | |
| 161,51 | EUR | 2024-05-16 | |
| 162,22 | EUR | 2024-05-15 | |
| 161,15 | EUR | 2024-05-14 | |
| 160,91 | EUR | 2024-05-13 | |
| 160,55 | EUR | 2024-05-10 | |
| 158,85 | EUR | 2024-05-08 | |
| 158,21 | EUR | 2024-05-07 | |
| 156,64 | EUR | 2024-05-06 | |
| 155,57 | EUR | 2024-05-03 | |
| 154,68 | EUR | 2024-05-02 | |
| 155,16 | EUR | 2024-04-30 | |
| 156,01 | EUR | 2024-04-29 | |
| 156,10 | EUR | 2024-04-26 | |
| 154,03 | EUR | 2024-04-25 | |
| 155,49 | EUR | 2024-04-24 | |
| 155,96 | EUR | 2024-04-23 | |
| 154,07 | EUR | 2024-04-22 | |
| 152,92 | EUR | 2024-04-19 | |
| 158,17 | EUR | 2024-04-18 | |
| 157,74 | EUR | 2024-04-17 | |
| 158,19 | EUR | 2024-04-16 | |
| 160,20 | EUR | 2024-04-15 | |
| 159,96 | EUR | 2024-04-12 | |
| 160,46 | EUR | 2024-04-11 | |
| 160,89 | EUR | 2024-04-10 | |
| 160,52 | EUR | 2024-04-09 | |
| 161,56 | EUR | 2024-04-08 | |
| 160,57 | EUR | 2024-04-05 | |
| 161,43 | EUR | 2024-04-04 | |
| 161,38 | EUR | 2024-04-03 | |
| 160,53 | EUR | 2024-04-02 | |
| 161,69 | EUR | 2024-03-28 | |
| 161,43 | EUR | 2024-03-27 | |
| 161,09 | EUR | 2024-03-26 | |
| 160,83 | EUR | 2024-03-25 | |
| 160,73 | EUR | 2024-03-22 | |
| 160,94 | EUR | 2024-03-21 | |
| 159,79 | EUR | 2024-03-20 | |
| 159,89 | EUR | 2024-03-19 | |
| 160,22 | EUR | 2024-03-18 | |
| 160,35 | EUR | 2024-03-15 | |
| 161,57 | EUR | 2024-03-14 | |
| 161,87 | EUR | 2024-03-13 | |
| 161,72 | EUR | 2024-03-12 | |
| 160,22 | EUR | 2024-03-11 | |
| 160,89 | EUR | 2024-03-08 | |
| 160,46 | EUR | 2024-03-07 | |
| 158,24 | EUR | 2024-03-06 | |
| 157,84 | EUR | 2024-03-05 | |
| 158,73 | EUR | 2024-03-04 | |
| 158,91 | EUR | 2024-03-01 | |
| 157,19 | EUR | 2024-02-29 | |
| 158,87 | EUR | 2024-02-28 | |
| 160,07 | EUR | 2024-02-27 | |
| 159,99 | EUR | 2024-02-26 | |
| 160,20 | EUR | 2024-02-23 | |
| 159,70 | EUR | 2024-02-22 | |
| 158,08 | EUR | 2024-02-21 | |
| 158,17 | EUR | 2024-02-20 | |
| 158,53 | EUR | 2024-02-19 | |
| 158,17 | EUR | 2024-02-16 | |
| 156,94 | EUR | 2024-02-15 | |
| 155,93 | EUR | 2024-02-14 | |
| 154,98 | EUR | 2024-02-13 | |
| 156,08 | EUR | 2024-02-12 | |
| 155,16 | EUR | 2024-02-09 | |
| 155,36 | EUR | 2024-02-08 | |
| 155,99 | EUR | 2024-02-07 | |
| 156,23 | EUR | 2024-02-06 | |
| 154,64 | EUR | 2024-02-05 | |
| 154,40 | EUR | 2024-02-02 | |
| 154,46 | EUR | 2024-02-01 | |
| 154,46 | EUR | 2024-01-31 | |
| 154,68 | EUR | 2024-01-30 | |
| 154,19 | EUR | 2024-01-29 | |
| 153,97 | EUR | 2024-01-26 | |
| 152,33 | EUR | 2024-01-25 | |
| 151,99 | EUR | 2024-01-24 | |
| 149,69 | EUR | 2024-01-23 | |
| 149,69 | EUR | 2024-01-22 | |
| 148,59 | EUR | 2024-01-19 | |
| 148,67 | EUR | 2024-01-18 | |
| 147,53 | EUR | 2024-01-17 | |
| 149,42 | EUR | 2024-01-16 | |
| 149,51 | EUR | 2024-01-15 | |
| 150,44 | EUR | 2024-01-12 | |
| 149,81 | EUR | 2024-01-11 | |
| 151,09 | EUR | 2024-01-10 | |
| 150,89 | EUR | 2024-01-09 | |
| 151,88 | EUR | 2024-01-08 | |
| 151,33 | EUR | 2024-01-05 | |
| 151,87 | EUR | 2024-01-04 | |
| 151,04 | EUR | 2024-01-03 | |
| 153,20 | EUR | 2024-01-02 | |
| 153,82 | EUR | 2023-12-29 | |
| 153,35 | EUR | 2023-12-28 | |
| 153,44 | EUR | 2023-12-27 | |
| 153,04 | EUR | 2023-12-22 | |
| 153,50 | EUR | 2023-12-21 | |
| 153,91 | EUR | 2023-12-20 | |
| 153,71 | EUR | 2023-12-19 | |
| 152,83 | EUR | 2023-12-18 | |
| 153,42 | EUR | 2023-12-15 | |
| 153,45 | EUR | 2023-12-14 | |
| 152,33 | EUR | 2023-12-13 | |
| 152,85 | EUR | 2023-12-12 | |
| 153,17 | EUR | 2023-12-11 | |
| 152,39 | EUR | 2023-12-08 | |
| 151,18 | EUR | 2023-12-07 | |
| 151,79 | EUR | 2023-12-06 | |
| 150,80 | EUR | 2023-12-05 | |
| 150,23 | EUR | 2023-12-04 | |
| 150,36 | EUR | 2023-12-01 | |
| 149,14 | EUR | 2023-11-30 | |
| 148,23 | EUR | 2023-11-29 | |
| 147,83 | EUR | 2023-11-28 | |
| 148,56 | EUR | 2023-11-27 | |
| 149,28 | EUR | 2023-11-24 | |
| 148,73 | EUR | 2023-11-23 | |
| 148,35 | EUR | 2023-11-22 | |
| 147,58 | EUR | 2023-11-21 | |
| 147,61 | EUR | 2023-11-20 | |
| 147,54 | EUR | 2023-11-17 | |
| 146,35 | EUR | 2023-11-16 | |
| 146,96 | EUR | 2023-11-15 | |
| 146,15 | EUR | 2023-11-14 | |
| 144,10 | EUR | 2023-11-13 | |
| 143,14 | EUR | 2023-11-10 | |
| 144,62 | EUR | 2023-11-09 | |
| 143,00 | EUR | 2023-11-08 | |
| 142,33 | EUR | 2023-11-07 | |
| 142,26 | EUR | 2023-11-06 | |
| 142,33 | EUR | 2023-11-03 | |
| 141,86 | EUR | 2023-11-02 | |
| 138,09 | EUR | 2023-10-31 | |
| 136,82 | EUR | 2023-10-30 | |
| 136,40 | EUR | 2023-10-27 | |
| 137,03 | EUR | 2023-10-26 | |
| 137,11 | EUR | 2023-10-25 | |
| 137,61 | EUR | 2023-10-24 | |
| 137,35 | EUR | 2023-10-23 | |
| 137,56 | EUR | 2023-10-20 | |
| 139,59 | EUR | 2023-10-19 | |
| 141,16 | EUR | 2023-10-18 | |
| 142,88 | EUR | 2023-10-17 | |
| 143,41 | EUR | 2023-10-16 | |
| 143,11 | EUR | 2023-10-13 | |
| 145,08 | EUR | 2023-10-12 | |
| 144,74 | EUR | 2023-10-11 | |
| 144,63 | EUR | 2023-10-10 | |
| 141,57 | EUR | 2023-10-09 | |
| 142,51 | EUR | 2023-10-06 | |
| 141,38 | EUR | 2023-10-05 | |
| 142,04 | EUR | 2023-10-04 | |
| 141,82 | EUR | 2023-10-03 | |
| 143,22 | EUR | 2023-10-02 | |
| 144,70 | EUR | 2023-09-29 | |
| 144,18 | EUR | 2023-09-28 | |
| 143,25 | EUR | 2023-09-27 | |
| 143,25 | EUR | 2023-09-26 | |
| 144,57 | EUR | 2023-09-25 | |
| 145,62 | EUR | 2023-09-22 | |
| 145,55 | EUR | 2023-09-21 | |
| 147,58 | EUR | 2023-09-20 | |
| 146,34 | EUR | 2023-09-19 | |
| 146,56 | EUR | 2023-09-18 | |
| 148,59 | EUR | 2023-09-15 | |
| 148,49 | EUR | 2023-09-14 | |
| 146,38 | EUR | 2023-09-13 | |
| 147,32 | EUR | 2023-09-12 | |
| 147,72 | EUR | 2023-09-11 | |
| 146,83 | EUR | 2023-09-08 | |
| 146,48 | EUR | 2023-09-07 | |
| 147,28 | EUR | 2023-09-06 | |
| 147,97 | EUR | 2023-09-05 | |
| 148,37 | EUR | 2023-09-04 | |
| 148,32 | EUR | 2023-09-01 | |
| 148,40 | EUR | 2023-08-31 | |
| 149,05 | EUR | 2023-08-30 | |
| 149,52 | EUR | 2023-08-29 | |
| 148,30 | EUR | 2023-08-28 | |
| 146,71 | EUR | 2023-08-25 | |
| 146,92 | EUR | 2023-08-24 | |
| 147,71 | EUR | 2023-08-23 | |
| 147,14 | EUR | 2023-08-22 | |
| 145,89 | EUR | 2023-08-21 | |
| 145,58 | EUR | 2023-08-18 | |
| 146,49 | EUR | 2023-08-17 | |
| 147,63 | EUR | 2023-08-16 | |
| 148,86 | EUR | 2023-08-14 | |
| 148,68 | EUR | 2023-08-11 | |
| 150,74 | EUR | 2023-08-10 | |
| 149,39 | EUR | 2023-08-09 | |
| 148,69 | EUR | 2023-08-08 | |
| 149,02 | EUR | 2023-08-07 | |
| 148,89 | EUR | 2023-08-04 | |
| 148,62 | EUR | 2023-08-03 | |
| 149,81 | EUR | 2023-08-02 | |
| 152,44 | EUR | 2023-08-01 | |
| 154,14 | EUR | 2023-07-31 | |
| 153,78 | EUR | 2023-07-28 | |
| 153,51 | EUR | 2023-07-27 | |
| 151,01 | EUR | 2023-07-26 | |
| 151,98 | EUR | 2023-07-25 | |
| 151,02 | EUR | 2023-07-24 | |
| 151,07 | EUR | 2023-07-21 | |
| 150,73 | EUR | 2023-07-20 | |
| 150,13 | EUR | 2023-07-19 | |
| 150,30 | EUR | 2023-07-18 | |
| 149,54 | EUR | 2023-07-17 | |
| 150,62 | EUR | 2023-07-14 | |
| 150,48 | EUR | 2023-07-13 | |
| 149,19 | EUR | 2023-07-12 | |
| 146,74 | EUR | 2023-07-11 | |
| 146,18 | EUR | 2023-07-10 | |
| 145,79 | EUR | 2023-07-07 | |
| 145,44 | EUR | 2023-07-06 | |
| 149,06 | EUR | 2023-07-05 | |
| 150,12 | EUR | 2023-07-04 | |
| 150,05 | EUR | 2023-07-03 | |
| 150,69 | EUR | 2023-06-30 | |
| 149,05 | EUR | 2023-06-29 | |
| 149,10 | EUR | 2023-06-28 | |
| 147,96 | EUR | 2023-06-27 | |
| 147,53 | EUR | 2023-06-26 | |
| 148,35 | EUR | 2023-06-22 | |
| 148,77 | EUR | 2023-06-21 | |
| 149,43 | EUR | 2023-06-20 | |
| 150,91 | EUR | 2023-06-19 | |
| 152,38 | EUR | 2023-06-16 | |
| 151,97 | EUR | 2023-06-15 | |
| 152,11 | EUR | 2023-06-14 | |
| 151,40 | EUR | 2023-06-13 | |
| 150,08 | EUR | 2023-06-12 | |
| 149,71 | EUR | 2023-06-09 | |
| 150,08 | EUR | 2023-06-08 | |
| 150,32 | EUR | 2023-06-07 | |
| 150,65 | EUR | 2023-06-06 | |
| 149,84 | EUR | 2023-06-05 | |
| 150,85 | EUR | 2023-06-02 | |
| 148,55 | EUR | 2023-06-01 | |
| 147,20 | EUR | 2023-05-31 | |
| 149,25 | EUR | 2023-05-30 | |
| 150,99 | EUR | 2023-05-26 | |
| 148,93 | EUR | 2023-05-25 | |
| 149,39 | EUR | 2023-05-24 | |
| 152,27 | EUR | 2023-05-23 | |
| 153,67 | EUR | 2023-05-22 | |
| 153,66 | EUR | 2023-05-19 | |
| 151,59 | EUR | 2023-05-17 | |
| 151,42 | EUR | 2023-05-16 | |
| 151,81 | EUR | 2023-05-15 | |
| 151,33 | EUR | 2023-05-12 | |
| 150,68 | EUR | 2023-05-11 | |
| 150,29 | EUR | 2023-05-10 | |
| 151,14 | EUR | 2023-05-08 | |
| 150,49 | EUR | 2023-05-05 | |
| 148,52 | EUR | 2023-05-04 | |
| 149,14 | EUR | 2023-05-03 | |
| 148,74 | EUR | 2023-05-02 | |
| 150,32 | EUR | 2023-04-28 | |
| 149,35 | EUR | 2023-04-27 | |
| 149,18 | EUR | 2023-04-26 | |
| 150,75 | EUR | 2023-04-25 | |
| 151,48 | EUR | 2023-04-24 | |
| 151,70 | EUR | 2023-04-21 | |
| 151,04 | EUR | 2023-04-20 | |
| 151,60 | EUR | 2023-04-19 | |
| 156,72 | EUR | 2023-04-18 | |
| 155,96 | EUR | 2023-04-17 | |
| 156,11 | EUR | 2023-04-14 | |
| 154,82 | EUR | 2023-04-13 | |
| 154,20 | EUR | 2023-04-12 | |
| 153,95 | EUR | 2023-04-11 | |
| 153,29 | EUR | 2023-04-06 | |
| 152,86 | EUR | 2023-04-05 | |
| 153,52 | EUR | 2023-04-04 | |
| 153,81 | EUR | 2023-04-03 | |
| 153,88 | EUR | 2023-03-31 | |
| 152,74 | EUR | 2023-03-30 | |
| 151,15 | EUR | 2023-03-29 | |
| 149,03 | EUR | 2023-03-28 | |
| 149,23 | EUR | 2023-03-27 | |
| 147,98 | EUR | 2023-03-24 | |
| 150,18 | EUR | 2023-03-23 | |
| 149,43 | EUR | 2023-03-22 | |
| 148,77 | EUR | 2023-03-21 | |
| 146,96 | EUR | 2023-03-20 | |
| 145,65 | EUR | 2023-03-17 | |
| 147,15 | EUR | 2023-03-16 | |
| 145,11 | EUR | 2023-03-15 | |
| 149,50 | EUR | 2023-03-14 | |
| 147,00 | EUR | 2023-03-13 | |
| 150,77 | EUR | 2023-03-10 | |
| 152,92 | EUR | 2023-03-09 | |
| 153,08 | EUR | 2023-03-08 | |
| 153,08 | EUR | 2023-03-07 | |
| 154,25 | EUR | 2023-03-06 | |
| 154,30 | EUR | 2023-03-03 | |
| 153,03 | EUR | 2023-03-02 | |
| 152,77 | EUR | 2023-03-01 | |
| 153,08 | EUR | 2023-02-28 | |
| 153,49 | EUR | 2023-02-27 | |
| 151,49 | EUR | 2023-02-24 | |
| 153,46 | EUR | 2023-02-23 | |
| 153,17 | EUR | 2023-02-22 | |
| 153,82 | EUR | 2023-02-21 | |
| 154,73 | EUR | 2023-02-20 | |
| 154,76 | EUR | 2023-02-17 | |
| 155,44 | EUR | 2023-02-16 | |
| 155,35 | EUR | 2023-02-15 | |
| 154,46 | EUR | 2023-02-14 | |
| 154,77 | EUR | 2023-02-13 | |
| 153,29 | EUR | 2023-02-10 | |
| 155,39 | EUR | 2023-02-09 | |
| 153,80 | EUR | 2023-02-08 | |
| 153,02 | EUR | 2023-02-07 | |
| 152,80 | EUR | 2023-02-06 | |
| 154,46 | EUR | 2023-02-03 | |
| 153,14 | EUR | 2023-02-02 | |
| 150,92 | EUR | 2023-02-01 | |
| 151,06 | EUR | 2023-01-31 | |
| 151,43 | EUR | 2023-01-30 | |
| 152,29 | EUR | 2023-01-27 | |
| 151,90 | EUR | 2023-01-26 | |
| 151,03 | EUR | 2023-01-25 | |
| 151,14 | EUR | 2023-01-24 | |
| 151,71 | EUR | 2023-01-23 | |
| 150,89 | EUR | 2023-01-20 | |
| 150,28 | EUR | 2023-01-19 | |
| 153,17 | EUR | 2023-01-18 | |
| 152,71 | EUR | 2023-01-17 | |
| 152,07 | EUR | 2023-01-16 | |
| 151,44 | EUR | 2023-01-13 | |
| 150,49 | EUR | 2023-01-12 | |
| 150,07 | EUR | 2023-01-11 | |
| 149,36 | EUR | 2023-01-10 | |
| 150,06 | EUR | 2023-01-09 | |
| 148,61 | EUR | 2023-01-06 | |
| 146,80 | EUR | 2023-01-05 | |
| 147,00 | EUR | 2023-01-04 | |
| 144,50 | EUR | 2023-01-03 | |
| 143,07 | EUR | 2023-01-02 | |
| 141,19 | EUR | 2022-12-30 | |
| 143,15 | EUR | 2022-12-29 | |
| 141,82 | EUR | 2022-12-28 | |
| 142,23 | EUR | 2022-12-27 | |
| 142,10 | EUR | 2022-12-23 | |
| 142,16 | EUR | 2022-12-22 | |
| 143,70 | EUR | 2022-12-21 | |
| 141,62 | EUR | 2022-12-20 | |
| 141,90 | EUR | 2022-12-19 | |
| 141,61 | EUR | 2022-12-16 | |
| 143,31 | EUR | 2022-12-15 | |
| 147,65 | EUR | 2022-12-14 | |
| 147,74 | EUR | 2022-12-13 | |
| 145,13 | EUR | 2022-12-12 | |
| 145,94 | EUR | 2022-12-09 | |
| 144,81 | EUR | 2022-12-08 | |
| 145,01 | EUR | 2022-12-07 | |
| 146,10 | EUR | 2022-12-06 | |
| 147,19 | EUR | 2022-12-05 | |
| 147,76 | EUR | 2022-12-02 | |
| 147,99 | EUR | 2022-12-01 | |
| 146,63 | EUR | 2022-11-30 | |
| 145,19 | EUR | 2022-11-29 | |
| 145,40 | EUR | 2022-11-28 | |
| 146,12 | EUR | 2022-11-25 | |
| 146,18 | EUR | 2022-11-24 | |
| 145,46 | EUR | 2022-11-23 | |
| 144,35 | EUR | 2022-11-22 | |
| 143,30 | EUR | 2022-11-21 | |
| 143,39 | EUR | 2022-11-18 | |
| 142,17 | EUR | 2022-11-17 | |
| 142,49 | EUR | 2022-11-16 | |
| 143,71 | EUR | 2022-11-15 | |
| 143,03 | EUR | 2022-11-14 | |
| 142,33 | EUR | 2022-11-11 | |
| 142,01 | EUR | 2022-11-10 | |
| 138,12 | EUR | 2022-11-09 | |
| 138,56 | EUR | 2022-11-08 | |
| 137,30 | EUR | 2022-11-07 | |
| 136,42 | EUR | 2022-11-04 | |
| 133,11 | EUR | 2022-11-03 | |
| 134,40 | EUR | 2022-11-02 | |
| 134,07 | EUR | 2022-10-31 | |
| 133,59 | EUR | 2022-10-28 | |
| 133,72 | EUR | 2022-10-27 | |
| 134,70 | EUR | 2022-10-26 | |
| 134,25 | EUR | 2022-10-25 | |
| 131,86 | EUR | 2022-10-24 | |
| 130,53 | EUR | 2022-10-21 | |
| 131,25 | EUR | 2022-10-20 | |
| 130,51 | EUR | 2022-10-19 | |
| 131,26 | EUR | 2022-10-18 | |
| 130,53 | EUR | 2022-10-17 | |
| 128,12 | EUR | 2022-10-14 | |
| 127,79 | EUR | 2022-10-13 | |
| 126,92 | EUR | 2022-10-12 | |
| 127,46 | EUR | 2022-10-11 | |
| 128,44 | EUR | 2022-10-10 | |
| 129,33 | EUR | 2022-10-07 | |
| 131,58 | EUR | 2022-10-06 | |
| 132,01 | EUR | 2022-10-05 | |
| 133,14 | EUR | 2022-10-04 | |
| 128,39 | EUR | 2022-10-03 | |
| 127,45 | EUR | 2022-09-30 | |
| 125,84 | EUR | 2022-09-29 | |
| 127,90 | EUR | 2022-09-28 | |
| 127,59 | EUR | 2022-09-27 | |
| 127,56 | EUR | 2022-09-26 | |
| 127,59 | EUR | 2022-09-23 | |
| 130,08 | EUR | 2022-09-22 | |
| 132,75 | EUR | 2022-09-21 | |
| 131,41 | EUR | 2022-09-20 | |
| 132,90 | EUR | 2022-09-19 | |
| 132,98 | EUR | 2022-09-16 | |
| 135,08 | EUR | 2022-09-15 | |
| 136,34 | EUR | 2022-09-14 | |
| 137,15 | EUR | 2022-09-13 | |
| 139,90 | EUR | 2022-09-12 | |
| 137,93 | EUR | 2022-09-09 | |
| 135,47 | EUR | 2022-09-08 | |
| 134,69 | EUR | 2022-09-07 | |
| 135,27 | EUR | 2022-09-06 | |
| 135,41 | EUR | 2022-09-05 | |
| 136,65 | EUR | 2022-09-02 | |
| 133,65 | EUR | 2022-09-01 | |
| 136,47 | EUR | 2022-08-31 | |
| 138,28 | EUR | 2022-08-30 | |
| 139,11 | EUR | 2022-08-29 | |
| 140,50 | EUR | 2022-08-26 | |
| 143,01 | EUR | 2022-08-25 | |
| 142,38 | EUR | 2022-08-24 | |
| 141,80 | EUR | 2022-08-23 | |
| 142,00 | EUR | 2022-08-22 | |
| 143,69 | EUR | 2022-08-19 | |
| 144,93 | EUR | 2022-08-18 | |
| 144,02 | EUR | 2022-08-17 | |
| 145,76 | EUR | 2022-08-16 | |
| 144,99 | EUR | 2022-08-12 | |
| 144,84 | EUR | 2022-08-11 | |
| 144,26 | EUR | 2022-08-10 | |
| 143,22 | EUR | 2022-08-09 | |
| 144,46 | EUR | 2022-08-08 | |
| 143,52 | EUR | 2022-08-05 | |
| 144,92 | EUR | 2022-08-04 | |
| 144,13 | EUR | 2022-08-03 | |
| 143,31 | EUR | 2022-08-02 | |
| 144,04 | EUR | 2022-08-01 | |
| 144,53 | EUR | 2022-07-29 | |
| 142,90 | EUR | 2022-07-28 | |
| 141,16 | EUR | 2022-07-27 | |
| 140,36 | EUR | 2022-07-26 | |
| 140,67 | EUR | 2022-07-25 | |
| 140,55 | EUR | 2022-07-22 | |
| 140,68 | EUR | 2022-07-21 | |
| 140,11 | EUR | 2022-07-20 | |
| 140,54 | EUR | 2022-07-19 | |
| 138,25 | EUR | 2022-07-18 | |
| 137,01 | EUR | 2022-07-15 | |
| 134,27 | EUR | 2022-07-14 | |
| 136,10 | EUR | 2022-07-13 | |
| 137,34 | EUR | 2022-07-12 | |
| 137,29 | EUR | 2022-07-11 | |
| 137,98 | EUR | 2022-07-08 | |
| 137,37 | EUR | 2022-07-07 | |
| 134,85 | EUR | 2022-07-06 | |
| 132,90 | EUR | 2022-07-05 | |
| 134,99 | EUR | 2022-07-04 | |
| 134,49 | EUR | 2022-07-01 | |
| 134,48 | EUR | 2022-06-30 | |
| 136,31 | EUR | 2022-06-29 | |
| 137,33 | EUR | 2022-06-28 | |
| 137,08 | EUR | 2022-06-27 | |
| 135,45 | EUR | 2022-06-24 | |
| 133,04 | EUR | 2022-06-22 | |
| 134,23 | EUR | 2022-06-21 | |
| 133,36 | EUR | 2022-06-20 | |
| 131,91 | EUR | 2022-06-17 | |
| 131,33 | EUR | 2022-06-16 | |
| 135,02 | EUR | 2022-06-15 | |
| 133,34 | EUR | 2022-06-14 | |
| 134,82 | EUR | 2022-06-13 | |
| 138,38 | EUR | 2022-06-10 | |
| 142,37 | EUR | 2022-06-09 | |
| 144,64 | EUR | 2022-06-08 | |
| 144,99 | EUR | 2022-06-07 | |
| 144,39 | EUR | 2022-06-03 | |
| 144,65 | EUR | 2022-06-02 | |
| 143,64 | EUR | 2022-06-01 | |
| 144,93 | EUR | 2022-05-31 | |
| 146,10 | EUR | 2022-05-30 | |
| 144,63 | EUR | 2022-05-27 | |
| 140,78 | EUR | 2022-05-25 | |
| 140,00 | EUR | 2022-05-24 | |
| 141,63 | EUR | 2022-05-23 | |
| 139,78 | EUR | 2022-05-20 | |
| 138,78 | EUR | 2022-05-19 | |
| 140,31 | EUR | 2022-05-18 | |
| 142,35 | EUR | 2022-05-17 | |
| 140,26 | EUR | 2022-05-16 | |
| 140,90 | EUR | 2022-05-13 | |
| 137,70 | EUR | 2022-05-12 | |
| 138,07 | EUR | 2022-05-11 | |
| 135,01 | EUR | 2022-05-10 | |
| 138,94 | EUR | 2022-05-06 | |
| 141,08 | EUR | 2022-05-05 | |
| 141,93 | EUR | 2022-05-04 | |
| 143,12 | EUR | 2022-05-03 | |
| 141,76 | EUR | 2022-05-02 | |
| 143,80 | EUR | 2022-04-29 | |
| 143,01 | EUR | 2022-04-28 | |
| 141,76 | EUR | 2022-04-27 | |
| 140,73 | EUR | 2022-04-26 | |
| 142,30 | EUR | 2022-04-25 | |
| 144,59 | EUR | 2022-04-22 | |
| 147,11 | EUR | 2022-04-21 | |
| 146,43 | EUR | 2022-04-20 | |
| 148,17 | EUR | 2022-04-19 | |
| 149,16 | EUR | 2022-04-14 | |
| 148,57 | EUR | 2022-04-13 | |
| 148,25 | EUR | 2022-04-12 | |
| 148,53 | EUR | 2022-04-11 | |
| 149,56 | EUR | 2022-04-08 | |
| 147,68 | EUR | 2022-04-07 | |
| 148,29 | EUR | 2022-04-06 | |
| 151,42 | EUR | 2022-04-05 | |
| 151,97 | EUR | 2022-04-04 | |
| 150,64 | EUR | 2022-04-01 | |
| 149,91 | EUR | 2022-03-31 | |
| 151,17 | EUR | 2022-03-30 | |
| 151,91 | EUR | 2022-03-29 | |
| 148,32 | EUR | 2022-03-28 | |
| 147,71 | EUR | 2022-03-25 | |
| 147,93 | EUR | 2022-03-24 | |
| 148,46 | EUR | 2022-03-23 | |
| 150,51 | EUR | 2022-03-22 | |
| 148,94 | EUR | 2022-03-21 | |
| 149,49 | EUR | 2022-03-18 | |
| 147,87 | EUR | 2022-03-17 | |
| 147,20 | EUR | 2022-03-16 | |
| 141,41 | EUR | 2022-03-15 | |
| 141,99 | EUR | 2022-03-14 | |
| 140,60 | EUR | 2022-03-11 | |
| 139,60 | EUR | 2022-03-10 | |
| 142,59 | EUR | 2022-03-09 | |
| 134,74 | EUR | 2022-03-08 | |
| 135,95 | EUR | 2022-03-07 | |
| 137,64 | EUR | 2022-03-04 | |
| 143,35 | EUR | 2022-03-03 | |
| 146,02 | EUR | 2022-03-02 | |
| 143,94 | EUR | 2022-03-01 | |
| 147,67 | EUR | 2022-02-28 | |
| 148,09 | EUR | 2022-02-25 | |
| 143,43 | EUR | 2022-02-24 | |
| 148,24 | EUR | 2022-02-23 | |
| 148,67 | EUR | 2022-02-22 | |
| 148,58 | EUR | 2022-02-21 | |
| 150,88 | EUR | 2022-02-18 | |
| 152,25 | EUR | 2022-02-17 | |
| 153,24 | EUR | 2022-02-16 | |
| 153,47 | EUR | 2022-02-15 | |
| 151,34 | EUR | 2022-02-14 | |
| 154,16 | EUR | 2022-02-11 | |
| 156,46 | EUR | 2022-02-10 | |
| 156,62 | EUR | 2022-02-09 | |
| 154,41 | EUR | 2022-02-08 | |
| 154,49 | EUR | 2022-02-07 | |
| 153,63 | EUR | 2022-02-04 | |
| 155,97 | EUR | 2022-02-03 | |
| 158,95 | EUR | 2022-02-02 | |
| 158,34 | EUR | 2022-02-01 | |
| 156,65 | EUR | 2022-01-31 | |
| 155,20 | EUR | 2022-01-28 | |
| 156,63 | EUR | 2022-01-27 | |
| 155,69 | EUR | 2022-01-26 | |
| 153,10 | EUR | 2022-01-25 | |
| 153,05 | EUR | 2022-01-24 | |
| 159,81 | EUR | 2022-01-21 | |
| 162,42 | EUR | 2022-01-20 | |
| 160,96 | EUR | 2022-01-19 | |
| 161,02 | EUR | 2022-01-18 | |
| 162,57 | EUR | 2022-01-17 | |
| 161,48 | EUR | 2022-01-14 | |
| 163,42 | EUR | 2022-01-13 | |
| 163,25 | EUR | 2022-01-12 | |
| 161,96 | EUR | 2022-01-11 | |
| 160,19 | EUR | 2022-01-10 | |
| 163,22 | EUR | 2022-01-07 | |
| 163,87 | EUR | 2022-01-06 | |
| 166,29 | EUR | 2022-01-05 | |
| 166,19 | EUR | 2022-01-04 | |
| 165,27 | EUR | 2022-01-03 | |
| 164,15 | EUR | 2021-12-31 | |
| 164,46 | EUR | 2021-12-30 | |
| 164,04 | EUR | 2021-12-29 | |
| 164,55 | EUR | 2021-12-28 | |
| 163,66 | EUR | 2021-12-27 | |
| 162,48 | EUR | 2021-12-24 | |
| 162,82 | EUR | 2021-12-23 | |
| 161,08 | EUR | 2021-12-22 | |
| 160,28 | EUR | 2021-12-21 | |
| 158,00 | EUR | 2021-12-20 | |
| 160,08 | EUR | 2021-12-17 | |
| 161,14 | EUR | 2021-12-16 | |
| 159,28 | EUR | 2021-12-15 | |
| 158,74 | EUR | 2021-12-14 | |
| 160,30 | EUR | 2021-12-13 | |
| 161,15 | EUR | 2021-12-10 | |
| 161,50 | EUR | 2021-12-09 | |
| 161,93 | EUR | 2021-12-08 | |
| 163,02 | EUR | 2021-12-07 | |
| 158,47 | EUR | 2021-12-06 | |
| 156,60 | EUR | 2021-12-03 | |
| 157,52 | EUR | 2021-12-02 | |
| 159,74 | EUR | 2021-12-01 | |
| 156,45 | EUR | 2021-11-30 | |
| 158,12 | EUR | 2021-11-29 | |
| 157,19 | EUR | 2021-11-26 | |
| 163,44 | EUR | 2021-11-25 | |
| 162,79 | EUR | 2021-11-24 | |
| 162,94 | EUR | 2021-11-23 | |
| 165,58 | EUR | 2021-11-22 | |
| 165,46 | EUR | 2021-11-19 | |
| 166,05 | EUR | 2021-11-18 | |
| 166,77 | EUR | 2021-11-17 | |
| 166,69 | EUR | 2021-11-16 | |
| 166,32 | EUR | 2021-11-15 | |
| 165,89 | EUR | 2021-11-12 | |
| 165,31 | EUR | 2021-11-11 | |
| 164,89 | EUR | 2021-11-10 | |
| 164,73 | EUR | 2021-11-09 | |
| 164,63 | EUR | 2021-11-08 | |
| 164,64 | EUR | 2021-11-05 | |
| 164,55 | EUR | 2021-11-04 | |
| 163,90 | EUR | 2021-11-03 | |
| 163,13 | EUR | 2021-11-02 | |
| 161,85 | EUR | 2021-10-29 | |
| 161,49 | EUR | 2021-10-28 | |
| 160,49 | EUR | 2021-10-27 | |
| 161,07 | EUR | 2021-10-26 | |
| 159,69 | EUR | 2021-10-25 | |
| 159,59 | EUR | 2021-10-22 | |
| 158,63 | EUR | 2021-10-21 | |
| 158,48 | EUR | 2021-10-20 | |
| 157,66 | EUR | 2021-10-19 | |
| 157,08 | EUR | 2021-10-18 | |
| 157,69 | EUR | 2021-10-15 | |
| 156,50 | EUR | 2021-10-14 | |
| 154,36 | EUR | 2021-10-13 | |
| 153,26 | EUR | 2021-10-12 | |
| 153,54 | EUR | 2021-10-11 | |
| 154,17 | EUR | 2021-10-08 | |
| 154,88 | EUR | 2021-10-07 | |
| 152,19 | EUR | 2021-10-06 | |
| 153,83 | EUR | 2021-10-05 | |
| 151,63 | EUR | 2021-10-04 | |
| 152,29 | EUR | 2021-10-01 | |
| 152,52 | EUR | 2021-09-30 | |
| 152,59 | EUR | 2021-09-29 | |
| 151,83 | EUR | 2021-09-28 | |
| 155,92 | EUR | 2021-09-27 | |
| 156,47 | EUR | 2021-09-24 | |
| 158,17 | EUR | 2021-09-23 | |
| 156,90 | EUR | 2021-09-22 | |
| 155,32 | EUR | 2021-09-21 | |
| 153,08 | EUR | 2021-09-20 | |
| 155,74 | EUR | 2021-09-17 | |
| 157,30 | EUR | 2021-09-16 | |
| 156,71 | EUR | 2021-09-15 | |
| 157,90 | EUR | 2021-09-14 | |
| 157,69 | EUR | 2021-09-13 | |
| 157,42 | EUR | 2021-09-10 | |
| 157,54 | EUR | 2021-09-09 | |
| 157,97 | EUR | 2021-09-08 | |
| 159,56 | EUR | 2021-09-07 | |
| 160,04 | EUR | 2021-09-06 | |
| 158,42 | EUR | 2021-09-03 | |
| 159,35 | EUR | 2021-09-02 | |
| 158,52 | EUR | 2021-09-01 | |
| 157,54 | EUR | 2021-08-31 | |
| 157,92 | EUR | 2021-08-30 | |
| 157,65 | EUR | 2021-08-27 | |
| 156,84 | EUR | 2021-08-26 | |
| 157,12 | EUR | 2021-08-25 | |
| 156,98 | EUR | 2021-08-24 | |
| 157,05 | EUR | 2021-08-23 | |
| 155,93 | EUR | 2021-08-20 | |
| 155,09 | EUR | 2021-08-19 | |
| 157,26 | EUR | 2021-08-18 | |
| 157,13 | EUR | 2021-08-17 | |
| 157,09 | EUR | 2021-08-16 | |
| 158,17 | EUR | 2021-08-13 | |
| 158,12 | EUR | 2021-08-12 | |
| 157,68 | EUR | 2021-08-11 | |
| 157,12 | EUR | 2021-08-10 | |
| 156,47 | EUR | 2021-08-09 | |
| 156,17 | EUR | 2021-08-06 | |
| 156,15 | EUR | 2021-08-05 | |
| 155,71 | EUR | 2021-08-04 | |
| 154,46 | EUR | 2021-08-03 | |
| 154,56 | EUR | 2021-08-02 | |
| 153,42 | EUR | 2021-07-30 | |
| 153,96 | EUR | 2021-07-29 | |
| 152,78 | EUR | 2021-07-28 | |
| 152,05 | EUR | 2021-07-27 | |
| 153,94 | EUR | 2021-07-26 | |
| 154,90 | EUR | 2021-07-23 | |
| 153,23 | EUR | 2021-07-22 | |
| 152,20 | EUR | 2021-07-21 | |
| 149,83 | EUR | 2021-07-20 | |
| 149,20 | EUR | 2021-07-19 | |
| 152,48 | EUR | 2021-07-16 | |
| 152,90 | EUR | 2021-07-15 | |
| 154,08 | EUR | 2021-07-14 | |
| 154,03 | EUR | 2021-07-13 | |
| 153,93 | EUR | 2021-07-12 | |
| 152,92 | EUR | 2021-07-09 | |
| 151,01 | EUR | 2021-07-08 | |
| 153,85 | EUR | 2021-07-07 | |
| 152,37 | EUR | 2021-07-06 | |
| 152,99 | EUR | 2021-07-05 | |
| 153,17 | EUR | 2021-07-02 | |
| 152,67 | EUR | 2021-07-01 | |
| 152,30 | EUR | 2021-06-30 | |
| 153,77 | EUR | 2021-06-29 | |
| 153,07 | EUR | 2021-06-28 | |
| 153,85 | EUR | 2021-06-25 | |
| 153,53 | EUR | 2021-06-24 | |
| 153,04 | EUR | 2021-06-22 | |
| 152,75 | EUR | 2021-06-21 | |
| 151,42 | EUR | 2021-06-18 | |
| 154,00 | EUR | 2021-06-17 | |
| 154,01 | EUR | 2021-06-16 | |
| 153,71 | EUR | 2021-06-15 | |
| 153,20 | EUR | 2021-06-14 | |
| 153,20 | EUR | 2021-06-11 | |
| 152,09 | EUR | 2021-06-10 | |
| 151,67 | EUR | 2021-06-09 | |
| 151,57 | EUR | 2021-06-08 | |
| 151,47 | EUR | 2021-06-07 | |
| 151,35 | EUR | 2021-06-04 | |
| 150,93 | EUR | 2021-06-03 | |
| 151,15 | EUR | 2021-06-02 | |
| 150,65 | EUR | 2021-06-01 | |
| 149,73 | EUR | 2021-05-31 | |
| 150,58 | EUR | 2021-05-28 | |
| 149,44 | EUR | 2021-05-27 | |
| 149,56 | EUR | 2021-05-26 | |
| 149,69 | EUR | 2021-05-25 | |
| 149,22 | EUR | 2021-05-21 | |
| 148,57 | EUR | 2021-05-20 | |
| 146,38 | EUR | 2021-05-19 | |
| 148,65 | EUR | 2021-05-18 | |
| 148,78 | EUR | 2021-05-17 | |
| 148,86 | EUR | 2021-05-14 | |
| 147,02 | EUR | 2021-05-12 | |
| 146,84 | EUR | 2021-05-11 | |
| 149,54 | EUR | 2021-05-10 | |
| 149,71 | EUR | 2021-05-07 | |
| 148,01 | EUR | 2021-05-06 | |
| 148,19 | EUR | 2021-05-05 | |
| 145,21 | EUR | 2021-05-04 | |
| 147,53 | EUR | 2021-05-03 | |
| 146,86 | EUR | 2021-04-30 | |
| 148,00 | EUR | 2021-04-29 | |
| 147,93 | EUR | 2021-04-28 | |
| 148,18 | EUR | 2021-04-27 | |
| 147,91 | EUR | 2021-04-26 | |
| 147,83 | EUR | 2021-04-23 | |
| 147,84 | EUR | 2021-04-22 | |
| 146,47 | EUR | 2021-04-21 | |
| 145,39 | EUR | 2021-04-20 | |
| 151,57 | EUR | 2021-04-19 | |
| 151,88 | EUR | 2021-04-16 | |
| 150,74 | EUR | 2021-04-15 | |
| 149,91 | EUR | 2021-04-14 | |
| 149,71 | EUR | 2021-04-13 | |
| 149,33 | EUR | 2021-04-12 | |
| 150,23 | EUR | 2021-04-09 | |
| 149,76 | EUR | 2021-04-08 | |
| 148,63 | EUR | 2021-04-07 | |
| 149,40 | EUR | 2021-04-06 | |
| 149,07 | EUR | 2021-04-01 | |
| 147,93 | EUR | 2021-03-31 | |
| 148,18 | EUR | 2021-03-30 | |
| 147,44 | EUR | 2021-03-29 | |
| 146,94 | EUR | 2021-03-26 | |
| 145,37 | EUR | 2021-03-25 | |
| 145,01 | EUR | 2021-03-24 | |
| 145,04 | EUR | 2021-03-23 | |
| 144,61 | EUR | 2021-03-22 | |
| 144,14 | EUR | 2021-03-19 | |
| 144,91 | EUR | 2021-03-18 | |
| 144,87 | EUR | 2021-03-17 | |
| 145,72 | EUR | 2021-03-16 | |
| 144,92 | EUR | 2021-03-15 | |
| 144,85 | EUR | 2021-03-12 | |
| 146,07 | EUR | 2021-03-11 | |
| 144,47 | EUR | 2021-03-10 | |
| 143,62 | EUR | 2021-03-09 | |
| 141,94 | EUR | 2021-03-08 | |
| 139,46 | EUR | 2021-03-05 | |
| 140,57 | EUR | 2021-03-04 | |
| 141,78 | EUR | 2021-03-03 | |
| 142,34 | EUR | 2021-03-02 | |
| 142,11 | EUR | 2021-03-01 | |
| 139,82 | EUR | 2021-02-26 | |
| 142,01 | EUR | 2021-02-25 | |
| 142,61 | EUR | 2021-02-24 | |
| 142,65 | EUR | 2021-02-23 | |
| 143,23 | EUR | 2021-02-22 | |
| 144,40 | EUR | 2021-02-19 | |
| 143,57 | EUR | 2021-02-18 | |
| 144,55 | EUR | 2021-02-17 | |
| 145,49 | EUR | 2021-02-16 | |
| 145,52 | EUR | 2021-02-15 | |
| 143,66 | EUR | 2021-02-12 | |
| 142,21 | EUR | 2021-02-11 | |
| 141,44 | EUR | 2021-02-10 | |
| 141,87 | EUR | 2021-02-09 | |
| 141,81 | EUR | 2021-02-08 | |
| 141,07 | EUR | 2021-02-05 | |
| 141,57 | EUR | 2021-02-04 | |
| 140,82 | EUR | 2021-02-03 | |
| 140,71 | EUR | 2021-02-02 | |
| 139,14 | EUR | 2021-02-01 | |
| 137,22 | EUR | 2021-01-29 | |
| 139,67 | EUR | 2021-01-28 | |
| 139,49 | EUR | 2021-01-27 | |
| 141,65 | EUR | 2021-01-26 | |
| 141,02 | EUR | 2021-01-25 | |
| 142,13 | EUR | 2021-01-22 | |
| 142,74 | EUR | 2021-01-21 | |
| 142,43 | EUR | 2021-01-20 | |
| 141,26 | EUR | 2021-01-19 | |
| 141,02 | EUR | 2021-01-18 | |
| 140,67 | EUR | 2021-01-15 | |
| 142,49 | EUR | 2021-01-14 | |
| 141,72 | EUR | 2021-01-13 | |
| 142,11 | EUR | 2021-01-12 | |
| 142,03 | EUR | 2021-01-11 | |
| 142,84 | EUR | 2021-01-08 | |
| 141,52 | EUR | 2021-01-07 | |
| 140,66 | EUR | 2021-01-06 | |
| 139,24 | EUR | 2021-01-05 | |
| 139,77 | EUR | 2021-01-04 | |
| 138,53 | EUR | 2020-12-31 | |
| 139,04 | EUR | 2020-12-30 | |
| 139,52 | EUR | 2020-12-29 | |
| 138,56 | EUR | 2020-12-28 | |
| 137,86 | EUR | 2020-12-24 | |
| 137,69 | EUR | 2020-12-23 | |
| 136,64 | EUR | 2020-12-22 | |
| 135,09 | EUR | 2020-12-21 | |
| 137,85 | EUR | 2020-12-18 | |
| 138,16 | EUR | 2020-12-17 | |
| 137,35 | EUR | 2020-12-16 | |
| 136,32 | EUR | 2020-12-15 | |
| 136,13 | EUR | 2020-12-14 | |
| 135,69 | EUR | 2020-12-11 | |
| 136,63 | EUR | 2020-12-10 | |
| 137,01 | EUR | 2020-12-09 | |
| 136,86 | EUR | 2020-12-08 | |
| 136,09 | EUR | 2020-12-07 | |
| 136,36 | EUR | 2020-12-04 | |
| 135,40 | EUR | 2020-12-03 | |
| 135,53 | EUR | 2020-12-02 | |
| 136,16 | EUR | 2020-12-01 | |
| 135,02 | EUR | 2020-11-30 | |
| 136,52 | EUR | 2020-11-27 | |
| 135,93 | EUR | 2020-11-26 | |
| 135,81 | EUR | 2020-11-25 | |
| 135,70 | EUR | 2020-11-24 | |
| 135,33 | EUR | 2020-11-23 | |
| 135,90 | EUR | 2020-11-20 | |
| 135,15 | EUR | 2020-11-19 | |
| 135,89 | EUR | 2020-11-18 | |
| 135,22 | EUR | 2020-11-17 | |
| 136,17 | EUR | 2020-11-16 | |
| 135,48 | EUR | 2020-11-13 | |
| 135,99 | EUR | 2020-11-12 | |
| 137,04 | EUR | 2020-11-11 | |
| 135,67 | EUR | 2020-11-10 | |
| 135,81 | EUR | 2020-11-09 | |
| 131,50 | EUR | 2020-11-06 | |
| 131,61 | EUR | 2020-11-05 | |
| 129,27 | EUR | 2020-11-04 | |
| 126,53 | EUR | 2020-11-03 | |
| 124,06 | EUR | 2020-11-02 | |
| 122,28 | EUR | 2020-10-30 | |
| 122,13 | EUR | 2020-10-29 | |
| 122,26 | EUR | 2020-10-28 | |
| 126,15 | EUR | 2020-10-27 | |
| 127,30 | EUR | 2020-10-26 | |
| 129,98 | EUR | 2020-10-23 | |
| 128,95 | EUR | 2020-10-22 | |
| 129,57 | EUR | 2020-10-21 | |
| 131,40 | EUR | 2020-10-20 | |
| 132,52 | EUR | 2020-10-19 | |
| 133,03 | EUR | 2020-10-16 | |
| 130,99 | EUR | 2020-10-15 | |
| 133,55 | EUR | 2020-10-14 | |
| 133,53 | EUR | 2020-10-13 | |
| 134,03 | EUR | 2020-10-12 | |
| 132,85 | EUR | 2020-10-09 | |
| 131,74 | EUR | 2020-10-08 | |
| 131,07 | EUR | 2020-10-07 | |
| 131,04 | EUR | 2020-10-06 | |
| 131,15 | EUR | 2020-10-05 | |
| 130,25 | EUR | 2020-10-02 | |
| 130,07 | EUR | 2020-10-01 | |
| 129,13 | EUR | 2020-09-30 | |
| 129,68 | EUR | 2020-09-29 | |
| 130,10 | EUR | 2020-09-28 | |
| 127,20 | EUR | 2020-09-25 | |
| 127,60 | EUR | 2020-09-24 | |
| 128,71 | EUR | 2020-09-23 | |
| 127,50 | EUR | 2020-09-22 | |
| 127,23 | EUR | 2020-09-21 | |
| 131,65 | EUR | 2020-09-18 | |
| 132,11 | EUR | 2020-09-17 | |
| 132,69 | EUR | 2020-09-16 | |
| 131,86 | EUR | 2020-09-15 | |
| 131,09 | EUR | 2020-09-14 | |
| 130,98 | EUR | 2020-09-11 | |
| 130,84 | EUR | 2020-09-10 | |
| 131,50 | EUR | 2020-09-09 | |
| 129,07 | EUR | 2020-09-08 | |
| 130,56 | EUR | 2020-09-07 | |
| 128,30 | EUR | 2020-09-04 | |
| 130,27 | EUR | 2020-09-03 | |
| 132,75 | EUR | 2020-09-02 | |
| 130,33 | EUR | 2020-09-01 | |
| 130,42 | EUR | 2020-08-31 | |
| 131,29 | EUR | 2020-08-28 | |
| 132,09 | EUR | 2020-08-27 | |
| 133,01 | EUR | 2020-08-26 | |
| 131,25 | EUR | 2020-08-25 | |
| 131,39 | EUR | 2020-08-24 | |
| 129,11 | EUR | 2020-08-21 | |
| 129,10 | EUR | 2020-08-20 | |
| 130,59 | EUR | 2020-08-19 | |
| 130,05 | EUR | 2020-08-18 | |
| 130,62 | EUR | 2020-08-17 | |
| 129,86 | EUR | 2020-08-14 | |
| 131,40 | EUR | 2020-08-13 | |
| 132,02 | EUR | 2020-08-12 | |
| 130,57 | EUR | 2020-08-11 | |
| 128,38 | EUR | 2020-08-10 | |
| 128,86 | EUR | 2020-08-07 | |
| 128,36 | EUR | 2020-08-06 | |
| 129,13 | EUR | 2020-08-05 | |
| 128,64 | EUR | 2020-08-04 | |
| 129,36 | EUR | 2020-08-03 | |
| 126,53 | EUR | 2020-07-31 | |
| 127,39 | EUR | 2020-07-30 | |
| 130,50 | EUR | 2020-07-29 | |
| 130,81 | EUR | 2020-07-28 | |
| 130,46 | EUR | 2020-07-27 | |
| 130,45 | EUR | 2020-07-24 | |
| 133,20 | EUR | 2020-07-23 | |
| 132,90 | EUR | 2020-07-22 | |
| 134,18 | EUR | 2020-07-21 | |
| 133,40 | EUR | 2020-07-20 | |
| 132,03 | EUR | 2020-07-17 | |
| 132,04 | EUR | 2020-07-16 | |
| 132,56 | EUR | 2020-07-15 | |
| 130,37 | EUR | 2020-07-14 | |
| 131,47 | EUR | 2020-07-13 | |
| 129,85 | EUR | 2020-07-10 | |
| 128,79 | EUR | 2020-07-09 | |
| 129,29 | EUR | 2020-07-08 | |
| 129,68 | EUR | 2020-07-07 | |
| 130,17 | EUR | 2020-07-06 | |
| 128,06 | EUR | 2020-07-03 | |
| 128,87 | EUR | 2020-07-02 | |
| 126,33 | EUR | 2020-07-01 | |
| 126,20 | EUR | 2020-06-30 | |
| 125,92 | EUR | 2020-06-29 | |
| 124,90 | EUR | 2020-06-26 | |
| 125,33 | EUR | 2020-06-25 | |
| 124,45 | EUR | 2020-06-24 | |
| 125,84 | EUR | 2020-06-22 | |
| 126,30 | EUR | 2020-06-19 | |
| 125,52 | EUR | 2020-06-18 | |
| 125,87 | EUR | 2020-06-17 | |
| 124,95 | EUR | 2020-06-16 | |
| 121,36 | EUR | 2020-06-15 | |
| 121,98 | EUR | 2020-06-12 | |
| 121,68 | EUR | 2020-06-11 | |
| 126,24 | EUR | 2020-06-10 | |
| 126,52 | EUR | 2020-06-09 | |
| 126,97 | EUR | 2020-06-08 | |
| 128,61 | EUR | 2020-06-05 | |
| 125,84 | EUR | 2020-06-04 | |
| 126,37 | EUR | 2020-06-03 | |
| 123,52 | EUR | 2020-06-02 | |
| 120,95 | EUR | 2020-05-29 | |
| 122,34 | EUR | 2020-05-28 | |
| 120,47 | EUR | 2020-05-27 | |
| 120,37 | EUR | 2020-05-26 | |
| 119,81 | EUR | 2020-05-25 | |
| 118,18 | EUR | 2020-05-22 | |
| 119,59 | EUR | 2020-05-20 | |
| 117,65 | EUR | 2020-05-19 | |
| 117,62 | EUR | 2020-05-18 | |
| 112,97 | EUR | 2020-05-15 | |
| 112,95 | EUR | 2020-05-14 | |
| 115,63 | EUR | 2020-05-13 | |
| 117,18 | EUR | 2020-05-12 | |
| 116,75 | EUR | 2020-05-11 | |
| 116,84 | EUR | 2020-05-08 | |
| 115,73 | EUR | 2020-05-07 | |
| 114,14 | EUR | 2020-05-06 | |
| 114,64 | EUR | 2020-05-05 | |
| 112,13 | EUR | 2020-05-04 | |
| 115,57 | EUR | 2020-04-30 | |
| 117,13 | EUR | 2020-04-29 | |
| 115,19 | EUR | 2020-04-28 | |
| 113,78 | EUR | 2020-04-27 | |
| 111,71 | EUR | 2020-04-24 | |
| 112,92 | EUR | 2020-04-23 | |
| 111,97 | EUR | 2020-04-22 | |
| 109,71 | EUR | 2020-04-21 | |
| 113,59 | EUR | 2020-04-20 | |
| 117,63 | EUR | 2020-04-17 | |
| 115,08 | EUR | 2020-04-16 | |
| 113,69 | EUR | 2020-04-15 | |
| 117,58 | EUR | 2020-04-14 | |
| 116,01 | EUR | 2020-04-09 | |
| 114,91 | EUR | 2020-04-08 | |
| 115,47 | EUR | 2020-04-07 | |
| 113,41 | EUR | 2020-04-06 | |
| 109,82 | EUR | 2020-04-03 | |
| 110,21 | EUR | 2020-04-02 | |
| 109,74 | EUR | 2020-04-01 | |
| 112,80 | EUR | 2020-03-31 | |
| 111,23 | EUR | 2020-03-30 | |
| 109,50 | EUR | 2020-03-27 | |
| 112,82 | EUR | 2020-03-26 | |
| 110,21 | EUR | 2020-03-25 | |
| 107,25 | EUR | 2020-03-24 | |
| 99,96 | EUR | 2020-03-23 | |
| 102,99 | EUR | 2020-03-20 | |
| 101,70 | EUR | 2020-03-19 | |
| 99,37 | EUR | 2020-03-18 | |
| 102,75 | EUR | 2020-03-17 | |
| 99,48 | EUR | 2020-03-16 | |
| 103,78 | EUR | 2020-03-13 | |
| 102,70 | EUR | 2020-03-12 | |
| 114,42 | EUR | 2020-03-11 | |
| 114,63 | EUR | 2020-03-10 | |
| 116,39 | EUR | 2020-03-09 | |
| 125,74 | EUR | 2020-03-06 | |
| 130,75 | EUR | 2020-03-05 | |
| 132,75 | EUR | 2020-03-04 | |
| 130,74 | EUR | 2020-03-03 | |
| 129,46 | EUR | 2020-03-02 | |
| 128,85 | EUR | 2020-02-28 | |
| 132,97 | EUR | 2020-02-27 | |
| 138,16 | EUR | 2020-02-26 | |
| 137,84 | EUR | 2020-02-25 | |
| 140,01 | EUR | 2020-02-24 | |
| 145,24 | EUR | 2020-02-21 | |
| 145,94 | EUR | 2020-02-20 | |
| 147,03 | EUR | 2020-02-19 | |
| 145,88 | EUR | 2020-02-18 | |
| 146,15 | EUR | 2020-02-17 | |
| 145,58 | EUR | 2020-02-14 | |
| 145,83 | EUR | 2020-02-13 | |
| 145,72 | EUR | 2020-02-12 | |
| 144,90 | EUR | 2020-02-11 | |
| 143,46 | EUR | 2020-02-10 | |
| 143,29 | EUR | 2020-02-07 | |
| 143,59 | EUR | 2020-02-06 | |
| 143,25 | EUR | 2020-02-05 | |
| 142,19 | EUR | 2020-02-04 | |
| 140,13 | EUR | 2020-02-03 | |
| 139,76 | EUR | 2020-01-31 | |
| 141,23 | EUR | 2020-01-30 | |
| 143,13 | EUR | 2020-01-29 | |
| 142,42 | EUR | 2020-01-28 | |
| 141,29 | EUR | 2020-01-27 | |
| 144,76 | EUR | 2020-01-24 | |
| 143,27 | EUR | 2020-01-23 | |
| 144,14 | EUR | 2020-01-22 | |
| 144,44 | EUR | 2020-01-21 | |
| 144,52 | EUR | 2020-01-20 | |
| 144,79 | EUR | 2020-01-17 | |
| 143,55 | EUR | 2020-01-16 | |
| 143,45 | EUR | 2020-01-15 | |
| 143,48 | EUR | 2020-01-14 | |
| 143,20 | EUR | 2020-01-13 | |
| 143,38 | EUR | 2020-01-10 | |
| 143,25 | EUR | 2020-01-09 | |
| 142,69 | EUR | 2020-01-08 | |
| 142,54 | EUR | 2020-01-07 | |
| 142,38 | EUR | 2020-01-06 | |
| 142,95 | EUR | 2020-01-03 | |
| 143,63 | EUR | 2020-01-02 | |
| 142,40 | EUR | 2019-12-31 | |
| 142,55 | EUR | 2019-12-30 | |
| 144,12 | EUR | 2019-12-27 | |
| 143,56 | EUR | 2019-12-24 | |
| 143,36 | EUR | 2019-12-23 | |
| 143,47 | EUR | 2019-12-20 | |
| 142,32 | EUR | 2019-12-19 | |
| 142,36 | EUR | 2019-12-18 | |
| 142,43 | EUR | 2019-12-17 | |
| 143,16 | EUR | 2019-12-16 | |
| 141,35 | EUR | 2019-12-13 | |
| 140,04 | EUR | 2019-12-12 | |
| 139,37 | EUR | 2019-12-11 | |
| 138,82 | EUR | 2019-12-10 | |
| 138,62 | EUR | 2019-12-09 | |
| 138,90 | EUR | 2019-12-06 | |
| 137,47 | EUR | 2019-12-05 | |
| 137,60 | EUR | 2019-12-04 | |
| 136,04 | EUR | 2019-12-03 | |
| 137,28 | EUR | 2019-12-02 | |
| 139,56 | EUR | 2019-11-29 | |
| 139,95 | EUR | 2019-11-28 | |
| 140,06 | EUR | 2019-11-27 | |
| 139,79 | EUR | 2019-11-26 | |
| 139,47 | EUR | 2019-11-25 | |
| 138,07 | EUR | 2019-11-22 | |
| 137,52 | EUR | 2019-11-21 | |
| 138,15 | EUR | 2019-11-20 | |
| 138,56 | EUR | 2019-11-19 | |
| 138,89 | EUR | 2019-11-18 | |
| 138,91 | EUR | 2019-11-15 | |
| 138,43 | EUR | 2019-11-14 | |
| 138,86 | EUR | 2019-11-13 | |
| 139,05 | EUR | 2019-11-12 | |
| 138,70 | EUR | 2019-11-11 | |
| 138,83 | EUR | 2019-11-08 | |
| 139,17 | EUR | 2019-11-07 | |
| 139,07 | EUR | 2019-11-06 | |
| 139,03 | EUR | 2019-11-05 | |
| 139,05 | EUR | 2019-11-04 | |
| 137,22 | EUR | 2019-10-31 | |
| 138,06 | EUR | 2019-10-30 | |
| 137,71 | EUR | 2019-10-29 | |
| 137,92 | EUR | 2019-10-28 | |
| 137,27 | EUR | 2019-10-25 | |
| 137,58 | EUR | 2019-10-24 | |
| 137,00 | EUR | 2019-10-23 | |
| 136,29 | EUR | 2019-10-22 | |
| 136,34 | EUR | 2019-10-21 | |
| 135,44 | EUR | 2019-10-18 | |
| 135,88 | EUR | 2019-10-17 | |
| 135,86 | EUR | 2019-10-16 | |
| 136,09 | EUR | 2019-10-15 | |
| 134,56 | EUR | 2019-10-14 | |
| 135,25 | EUR | 2019-10-11 | |
| 132,14 | EUR | 2019-10-10 | |
| 131,37 | EUR | 2019-10-09 | |
| 130,74 | EUR | 2019-10-08 | |
| 132,05 | EUR | 2019-10-07 | |
| 131,11 | EUR | 2019-10-04 | |
| 130,06 | EUR | 2019-10-03 | |
| 130,03 | EUR | 2019-10-02 | |
| 133,78 | EUR | 2019-10-01 | |
| 135,89 | EUR | 2019-09-30 | |
| 135,42 | EUR | 2019-09-27 | |
| 134,65 | EUR | 2019-09-26 | |
| 133,67 | EUR | 2019-09-25 | |
| 134,84 | EUR | 2019-09-24 | |
| 134,83 | EUR | 2019-09-23 | |
| 135,74 | EUR | 2019-09-20 | |
| 135,28 | EUR | 2019-09-19 | |
| 134,39 | EUR | 2019-09-18 | |
| 134,53 | EUR | 2019-09-17 | |
| 134,46 | EUR | 2019-09-16 | |
| 134,90 | EUR | 2019-09-13 | |
| 134,70 | EUR | 2019-09-12 | |
| 134,30 | EUR | 2019-09-11 | |
| 133,47 | EUR | 2019-09-10 | |
| 133,40 | EUR | 2019-09-09 | |
| 133,99 | EUR | 2019-09-06 | |
| 133,75 | EUR | 2019-09-05 | |
| 133,25 | EUR | 2019-09-04 | |
| 132,07 | EUR | 2019-09-03 | |
| 132,21 | EUR | 2019-09-02 | |
| 131,53 | EUR | 2019-08-30 | |
| 130,66 | EUR | 2019-08-29 | |
| 129,35 | EUR | 2019-08-28 | |
| 129,55 | EUR | 2019-08-27 | |
| 128,76 | EUR | 2019-08-26 | |
| 128,95 | EUR | 2019-08-23 | |
| 129,71 | EUR | 2019-08-22 | |
| 130,43 | EUR | 2019-08-21 | |
| 128,97 | EUR | 2019-08-20 | |
| 129,99 | EUR | 2019-08-19 | |
| 128,71 | EUR | 2019-08-16 | |
| 127,36 | EUR | 2019-08-14 | |
| 129,87 | EUR | 2019-08-13 | |
| 129,06 | EUR | 2019-08-12 | |
| 129,33 | EUR | 2019-08-09 | |
| 130,51 | EUR | 2019-08-08 | |
| 128,19 | EUR | 2019-08-07 | |
| 127,76 | EUR | 2019-08-06 | |
| 128,51 | EUR | 2019-08-05 | |
| 131,64 | EUR | 2019-08-02 | |
| 135,26 | EUR | 2019-08-01 | |
| 134,89 | EUR | 2019-07-31 | |
| 134,51 | EUR | 2019-07-30 | |
| 136,54 | EUR | 2019-07-29 | |
| 136,67 | EUR | 2019-07-26 | |
| 136,65 | EUR | 2019-07-25 | |
| 137,27 | EUR | 2019-07-24 | |
| 137,18 | EUR | 2019-07-23 | |
| 135,94 | EUR | 2019-07-22 |