Namn | Kurs | Valuta | Datum |
---|---|---|---|
75,49 | USD | 2020-03-23 | |
76,69 | USD | 2020-03-20 | |
77,77 | USD | 2020-03-16 | |
78,26 | USD | 2020-03-18 | |
79,62 | USD | 2020-03-19 | |
81,30 | USD | 2020-03-12 | |
81,68 | USD | 2020-03-17 | |
82,03 | USD | 2020-03-24 | |
82,05 | USD | 2020-04-03 | |
82,14 | USD | 2020-04-01 | |
82,32 | USD | 2020-03-25 | |
83,43 | USD | 2020-04-02 | |
83,94 | USD | 2020-03-27 | |
85,59 | USD | 2020-03-31 | |
86,62 | USD | 2020-03-30 | |
86,95 | USD | 2020-03-26 | |
87,14 | USD | 2019-10-02 | |
87,45 | USD | 2020-04-07 | |
87,67 | USD | 2019-10-08 | |
87,84 | USD | 2020-04-06 | |
88,17 | USD | 2020-03-13 | |
88,26 | USD | 2019-10-03 | |
88,39 | USD | 2019-08-23 | |
88,60 | USD | 2019-10-09 | |
88,70 | USD | 2019-10-01 | |
88,74 | USD | 2019-08-14 | |
88,93 | USD | 2019-08-27 | |
88,97 | USD | 2019-10-10 | |
89,02 | USD | 2019-09-03 | |
89,07 | USD | 2019-09-27 | |
89,07 | USD | 2020-03-09 | |
89,19 | USD | 2019-10-07 | |
89,22 | USD | 2020-03-11 | |
89,28 | USD | 2019-08-28 | |
89,30 | USD | 2019-08-05 | |
89,36 | USD | 2019-08-26 | |
89,56 | USD | 2019-09-30 | |
89,62 | USD | 2019-10-04 | |
89,79 | USD | 2019-09-04 | |
89,85 | USD | 2019-08-16 | |
89,87 | USD | 2019-10-14 | |
89,90 | USD | 2019-09-24 | |
90,01 | USD | 2019-09-10 | |
90,02 | USD | 2019-10-11 | |
90,06 | USD | 2019-09-26 | |
90,08 | USD | 2019-08-30 | |
90,09 | USD | 2020-04-08 | |
90,10 | USD | 2019-08-12 | |
90,27 | USD | 2019-10-18 | |
90,29 | USD | 2019-10-22 | |
90,36 | USD | 2019-09-09 | |
90,36 | USD | 2019-08-20 | |
90,36 | USD | 2019-08-07 | |
90,40 | USD | 2019-10-16 | |
90,54 | USD | 2019-08-29 | |
90,57 | USD | 2019-10-23 | |
90,61 | USD | 2019-09-25 | |
90,67 | USD | 2019-08-22 | |
90,67 | USD | 2019-08-06 | |
90,72 | USD | 2019-09-11 | |
90,75 | USD | 2019-09-16 | |
90,82 | USD | 2019-09-20 | |
90,83 | USD | 2019-09-23 | |
90,83 | USD | 2019-10-21 | |
90,85 | USD | 2019-09-13 | |
90,87 | USD | 2019-10-15 | |
90,88 | USD | 2019-08-19 | |
90,95 | USD | 2019-10-17 | |
90,97 | USD | 2019-09-12 | |
91,05 | USD | 2020-04-09 | |
91,10 | USD | 2019-09-18 | |
91,12 | USD | 2019-09-06 | |
91,13 | USD | 2019-09-17 | |
91,16 | USD | 2019-09-05 | |
91,20 | USD | 2019-08-21 | |
91,29 | USD | 2019-09-19 | |
91,29 | USD | 2019-10-24 | |
91,43 | USD | 2020-04-21 | |
91,55 | USD | 2019-08-13 | |
91,66 | USD | 2019-10-25 | |
91,70 | USD | 2019-08-09 | |
92,20 | USD | 2019-10-29 | |
92,45 | USD | 2019-10-31 | |
92,45 | USD | 2019-08-02 | |
92,50 | USD | 2019-08-08 | |
92,67 | USD | 2019-10-28 | |
92,74 | USD | 2019-10-30 | |
93,15 | USD | 2020-04-15 | |
93,30 | USD | 2020-03-10 | |
93,37 | USD | 2019-11-06 | |
93,41 | USD | 2019-11-05 | |
93,52 | USD | 2019-11-04 | |
93,57 | USD | 2020-04-22 | |
93,67 | USD | 2019-11-07 | |
93,70 | USD | 2020-04-23 | |
93,88 | USD | 2019-08-01 | |
93,97 | USD | 2019-07-22 | |
94,22 | USD | 2020-04-16 | |
94,29 | USD | 2019-11-08 | |
94,30 | USD | 2019-11-11 | |
94,32 | USD | 2019-07-31 | |
94,50 | USD | 2019-07-23 | |
94,57 | USD | 2020-04-14 | |
94,61 | USD | 2019-11-12 | |
94,75 | USD | 2020-04-28 | |
94,78 | USD | 2019-07-25 | |
94,84 | USD | 2019-11-14 | |
94,86 | USD | 2020-04-20 | |
94,94 | USD | 2019-11-13 | |
95,06 | USD | 2020-02-27 | |
95,11 | USD | 2020-04-24 | |
95,14 | USD | 2019-07-24 | |
95,42 | USD | 2020-02-28 | |
95,46 | USD | 2019-11-21 | |
95,50 | USD | 2019-07-30 | |
95,60 | USD | 2019-11-22 | |
95,62 | USD | 2019-07-29 | |
95,72 | USD | 2019-12-03 | |
95,78 | USD | 2019-07-26 | |
95,80 | USD | 2020-03-06 | |
95,84 | USD | 2019-11-20 | |
95,87 | USD | 2019-11-15 | |
95,90 | USD | 2019-11-18 | |
95,99 | USD | 2020-04-17 | |
96,02 | USD | 2019-11-19 | |
96,06 | USD | 2019-12-05 | |
96,07 | USD | 2020-04-27 | |
96,17 | USD | 2019-12-02 | |
96,18 | USD | 2019-12-04 | |
96,31 | USD | 2020-05-04 | |
96,40 | USD | 2019-12-10 | |
96,44 | USD | 2019-12-09 | |
96,58 | USD | 2020-03-03 | |
96,59 | USD | 2019-11-25 | |
96,70 | USD | 2019-12-11 | |
96,91 | USD | 2019-12-06 | |
97,02 | USD | 2019-11-26 | |
97,24 | USD | 2019-11-29 | |
97,52 | USD | 2019-12-12 | |
97,57 | USD | 2020-03-05 | |
97,59 | USD | 2020-05-05 | |
97,63 | USD | 2019-11-27 | |
97,81 | USD | 2020-04-29 | |
97,86 | USD | 2020-05-06 | |
97,96 | USD | 2020-04-30 | |
98,04 | USD | 2019-12-13 | |
98,32 | USD | 2020-05-13 | |
98,69 | USD | 2019-12-18 | |
98,85 | USD | 2019-12-16 | |
98,86 | USD | 2019-12-17 | |
99,26 | USD | 2019-12-19 | |
99,27 | USD | 2020-05-07 | |
99,37 | USD | 2020-03-02 | |
99,37 | USD | 2020-02-26 | |
99,45 | USD | 2020-05-14 | |
99,57 | USD | 2020-02-25 | |
99,74 | USD | 2019-12-20 | |
99,79 | USD | 2020-05-12 | |
99,89 | USD | 2019-12-30 | |
99,94 | USD | 2019-12-23 | |
99,99 | USD | 2019-12-24 | |
100,12 | USD | 2019-12-31 | |
100,52 | USD | 2020-05-15 | |
100,61 | USD | 2019-12-27 | |
100,70 | USD | 2020-05-08 | |
100,78 | USD | 2020-03-04 | |
100,86 | USD | 2020-01-03 | |
101,23 | USD | 2020-01-07 | |
101,40 | USD | 2020-01-06 | |
101,59 | USD | 2020-01-02 | |
101,69 | USD | 2020-01-27 | |
101,69 | USD | 2020-05-11 | |
101,87 | USD | 2020-05-19 | |
102,00 | USD | 2020-01-08 | |
102,47 | USD | 2020-02-24 | |
102,48 | USD | 2020-05-18 | |
102,61 | USD | 2020-01-31 | |
102,61 | USD | 2020-01-10 | |
102,88 | USD | 2020-01-09 | |
103,09 | USD | 2020-05-22 | |
103,18 | USD | 2020-05-26 | |
103,24 | USD | 2020-01-14 | |
103,35 | USD | 2020-01-28 | |
103,39 | USD | 2020-01-24 | |
103,41 | USD | 2020-06-11 | |
103,44 | USD | 2020-01-13 | |
103,46 | USD | 2020-05-20 | |
103,56 | USD | 2020-01-15 | |
103,78 | USD | 2020-05-27 | |
103,79 | USD | 2020-01-29 | |
103,87 | USD | 2020-05-28 | |
103,94 | USD | 2020-02-03 | |
104,38 | USD | 2020-01-16 | |
104,39 | USD | 2020-01-30 | |
104,42 | USD | 2020-06-12 | |
104,47 | USD | 2020-01-23 | |
104,59 | USD | 2020-01-22 | |
104,86 | USD | 2020-01-21 | |
104,94 | USD | 2020-01-17 | |
104,99 | USD | 2020-05-29 | |
105,34 | USD | 2020-06-15 | |
105,55 | USD | 2020-06-04 | |
105,74 | USD | 2020-02-04 | |
105,94 | USD | 2020-06-02 | |
105,97 | USD | 2020-02-05 | |
106,17 | USD | 2020-06-26 | |
106,18 | USD | 2020-02-07 | |
106,56 | USD | 2020-02-21 | |
106,63 | USD | 2020-06-03 | |
106,65 | USD | 2020-02-06 | |
107,15 | USD | 2020-06-29 | |
107,27 | USD | 2020-06-24 | |
107,49 | USD | 2020-06-16 | |
107,51 | USD | 2020-02-11 | |
107,53 | USD | 2020-02-10 | |
107,60 | USD | 2020-06-18 | |
107,61 | USD | 2020-06-17 | |
107,63 | USD | 2020-06-19 | |
107,66 | USD | 2020-06-05 | |
108,08 | USD | 2020-02-13 | |
108,17 | USD | 2020-06-08 | |
108,19 | USD | 2020-02-18 | |
108,28 | USD | 2020-02-14 | |
108,37 | USD | 2020-06-09 | |
108,42 | USD | 2020-02-12 | |
108,50 | USD | 2020-02-20 | |
108,55 | USD | 2020-06-25 | |
108,90 | USD | 2020-06-30 | |
109,00 | USD | 2020-02-19 | |
109,07 | USD | 2020-06-22 | |
109,16 | USD | 2020-06-10 | |
110,07 | USD | 2020-07-01 | |
110,43 | USD | 2020-07-02 | |
111,39 | USD | 2020-07-13 | |
111,54 | USD | 2020-07-07 | |
111,82 | USD | 2022-10-14 | |
112,66 | USD | 2020-07-06 | |
112,68 | USD | 2022-10-12 | |
112,73 | USD | 2020-07-16 | |
112,74 | USD | 2022-10-11 | |
112,91 | USD | 2020-07-14 | |
113,16 | USD | 2020-07-17 | |
113,19 | USD | 2020-07-28 | |
113,20 | USD | 2020-07-24 | |
113,21 | USD | 2020-07-08 | |
113,43 | USD | 2020-07-09 | |
113,56 | USD | 2022-09-30 | |
113,57 | USD | 2022-11-03 | |
113,64 | USD | 2020-07-10 | |
113,65 | USD | 2020-07-23 | |
113,71 | USD | 2020-07-15 | |
113,86 | USD | 2022-11-09 | |
113,87 | USD | 2022-10-10 | |
114,19 | USD | 2022-06-16 | |
114,23 | USD | 2022-10-20 | |
114,43 | USD | 2020-07-27 | |
114,76 | USD | 2022-11-02 | |
114,76 | USD | 2022-10-13 | |
114,94 | USD | 2022-10-19 | |
114,94 | USD | 2020-07-29 | |
114,98 | USD | 2022-11-04 | |
115,03 | USD | 2022-10-07 | |
115,06 | USD | 2020-07-21 | |
115,20 | USD | 2020-07-30 | |
115,21 | USD | 2022-10-17 | |
115,28 | USD | 2022-09-29 | |
115,41 | USD | 2022-09-26 | |
115,57 | USD | 2022-06-17 | |
115,60 | USD | 2022-09-27 | |
115,64 | USD | 2022-11-07 | |
115,79 | USD | 2020-07-22 | |
115,90 | USD | 2020-07-20 | |
116,33 | USD | 2020-07-31 | |
116,33 | USD | 2022-06-14 | |
116,36 | USD | 2022-12-28 | |
116,40 | USD | 2022-09-23 | |
116,45 | USD | 2022-10-18 | |
116,47 | USD | 2022-10-03 | |
116,47 | USD | 2022-06-13 | |
116,53 | USD | 2022-10-21 | |
116,54 | USD | 2022-11-08 | |
117,05 | USD | 2023-01-05 | |
117,07 | USD | 2022-10-27 | |
117,11 | USD | 2020-09-23 | |
117,12 | USD | 2020-08-11 | |
117,22 | USD | 2020-09-24 | |
117,48 | USD | 2022-10-24 | |
117,75 | USD | 2020-08-03 | |
117,79 | USD | 2020-09-21 | |
117,87 | USD | 2022-12-27 | |
117,87 | USD | 2022-09-28 | |
118,03 | USD | 2020-08-04 | |
118,04 | USD | 2020-09-18 | |
118,05 | USD | 2022-09-22 | |
118,11 | USD | 2023-01-03 | |
118,19 | USD | 2022-12-19 | |
118,20 | USD | 2022-10-26 | |
118,24 | USD | 2022-12-20 | |
118,32 | USD | 2022-12-22 | |
118,34 | USD | 2022-06-22 | |
118,43 | USD | 2022-06-30 | |
118,51 | USD | 2022-06-21 | |
118,57 | USD | 2022-12-30 | |
118,59 | USD | 2022-12-23 | |
118,68 | USD | 2020-09-08 | |
118,79 | USD | 2020-10-30 | |
118,85 | USD | 2020-08-10 | |
118,86 | USD | 2023-01-04 | |
118,92 | USD | 2022-12-29 | |
118,96 | USD | 2020-08-05 | |
118,98 | USD | 2020-09-11 | |
119,13 | USD | 2020-08-07 | |
119,15 | USD | 2020-11-02 | |
119,23 | USD | 2022-10-31 | |
119,23 | USD | 2022-06-15 | |
119,30 | USD | 2020-09-10 | |
119,33 | USD | 2020-08-14 | |
119,33 | USD | 2020-09-17 | |
119,38 | USD | 2020-08-12 | |
119,43 | USD | 2022-07-01 | |
119,47 | USD | 2022-10-06 | |
119,50 | USD | 2020-09-25 | |
119,57 | USD | 2023-01-06 | |
119,63 | USD | 2022-12-16 | |
119,71 | USD | 2020-08-13 | |
119,86 | USD | 2020-09-22 | |
119,90 | USD | 2022-09-21 | |
119,93 | USD | 2020-08-06 | |
119,95 | USD | 2022-10-28 | |
119,98 | USD | 2022-10-25 | |
120,06 | USD | 2023-01-09 | |
120,17 | USD | 2022-12-21 | |
120,20 | USD | 2022-06-29 | |
120,20 | USD | 2020-10-28 | |
120,24 | USD | 2022-06-28 | |
120,24 | USD | 2022-10-05 | |
120,26 | USD | 2020-08-17 | |
120,41 | USD | 2022-10-04 | |
120,45 | USD | 2022-07-14 | |
120,55 | USD | 2022-07-13 | |
120,55 | USD | 2022-05-24 | |
120,61 | USD | 2020-09-16 | |
120,69 | USD | 2020-09-14 | |
120,76 | USD | 2020-08-19 | |
120,77 | USD | 2022-07-12 | |
120,97 | USD | 2022-12-15 | |
120,98 | USD | 2020-08-18 | |
121,10 | USD | 2023-01-10 | |
121,29 | USD | 2020-10-02 | |
121,32 | USD | 2022-07-05 | |
121,37 | USD | 2020-09-29 | |
121,40 | USD | 2020-09-09 | |
121,41 | USD | 2020-09-28 | |
121,50 | USD | 2020-11-03 | |
121,70 | USD | 2022-07-18 | |
121,74 | USD | 2022-07-06 | |
121,76 | USD | 2022-05-12 | |
121,78 | USD | 2022-05-20 | |
121,78 | USD | 2022-05-18 | |
121,78 | USD | 2020-10-29 | |
121,82 | USD | 2022-12-07 | |
121,86 | USD | 2020-08-20 | |
121,87 | USD | 2022-05-19 | |
121,92 | USD | 2022-11-21 | |
121,93 | USD | 2020-09-15 | |
121,94 | USD | 2020-09-30 | |
121,94 | USD | 2022-05-11 | |
121,97 | USD | 2022-09-20 | |
121,98 | USD | 2022-12-09 | |
122,00 | USD | 2022-11-29 | |
122,03 | USD | 2020-10-06 | |
122,26 | USD | 2022-12-06 | |
122,31 | USD | 2023-01-19 | |
122,31 | USD | 2022-07-11 | |
122,31 | USD | 2020-08-21 | |
122,38 | USD | 2022-06-10 | |
122,41 | USD | 2022-05-25 | |
122,44 | USD | 2022-11-10 | |
122,48 | USD | 2020-09-04 | |
122,50 | USD | 2022-07-15 | |
122,58 | USD | 2022-11-17 | |
122,61 | USD | 2022-11-28 | |
122,79 | USD | 2022-09-16 | |
122,96 | USD | 2022-11-14 | |
123,00 | USD | 2022-11-16 | |
123,01 | USD | 2020-08-24 | |
123,03 | USD | 2022-11-18 | |
123,17 | USD | 2023-01-11 | |
123,23 | USD | 2022-12-08 | |
123,45 | USD | 2020-10-01 | |
123,46 | USD | 2022-11-22 | |
123,57 | USD | 2023-01-18 | |
123,63 | USD | 2020-10-26 | |
123,67 | USD | 2022-05-23 | |
123,73 | USD | 2022-09-19 | |
123,79 | USD | 2022-07-26 | |
123,91 | USD | 2023-01-12 | |
123,98 | USD | 2022-12-12 | |
124,00 | USD | 2020-10-05 | |
124,06 | USD | 2022-06-27 | |
124,09 | USD | 2022-11-11 | |
124,17 | USD | 2020-10-27 | |
124,19 | USD | 2022-09-15 | |
124,22 | USD | 2020-08-25 | |
124,24 | USD | 2022-11-25 | |
124,43 | USD | 2022-09-06 | |
124,44 | USD | 2020-09-03 | |
124,46 | USD | 2022-11-23 | |
124,55 | USD | 2022-07-07 | |
124,60 | USD | 2022-12-14 | |
124,65 | USD | 2022-07-08 | |
124,67 | USD | 2022-05-16 | |
124,69 | USD | 2022-12-05 | |
124,71 | USD | 2023-01-13 | |
124,81 | USD | 2020-10-07 | |
124,82 | USD | 2022-11-15 | |
124,98 | USD | 2023-01-17 | |
125,01 | USD | 2022-12-13 | |
125,04 | USD | 2023-03-10 | |
125,04 | USD | 2022-06-24 | |
125,04 | USD | 2020-10-21 | |
125,12 | USD | 2022-09-02 | |
125,19 | USD | 2020-11-10 | |
125,20 | USD | 2020-10-22 | |
125,24 | USD | 2023-03-13 | |
125,24 | USD | 2023-01-20 | |
125,26 | USD | 2020-10-08 | |
125,39 | USD | 2020-10-19 | |
125,50 | USD | 2022-09-13 | |
125,56 | USD | 2020-10-20 | |
125,59 | USD | 2020-10-23 | |
125,62 | USD | 2022-07-19 | |
125,81 | USD | 2022-05-10 | |
126,04 | USD | 2022-09-14 | |
126,34 | USD | 2022-07-25 | |
126,35 | USD | 2023-02-24 | |
126,35 | USD | 2020-11-04 | |
126,41 | USD | 2022-09-01 | |
126,46 | USD | 2020-08-27 | |
126,47 | USD | 2023-01-25 | |
126,52 | USD | 2022-05-13 | |
126,60 | USD | 2020-11-12 | |
126,61 | USD | 2023-01-24 | |
126,75 | USD | 2022-08-31 | |
126,92 | USD | 2020-11-09 | |
126,93 | USD | 2020-08-26 | |
127,00 | USD | 2022-07-22 | |
127,03 | USD | 2023-03-15 | |
127,03 | USD | 2020-10-09 | |
127,09 | USD | 2023-02-21 | |
127,10 | USD | 2022-09-07 | |
127,14 | USD | 2020-11-18 | |
127,18 | USD | 2023-03-01 | |
127,23 | USD | 2020-08-28 | |
127,28 | USD | 2023-03-09 | |
127,30 | USD | 2020-08-31 | |
127,33 | USD | 2022-12-02 | |
127,35 | USD | 2023-01-23 | |
127,40 | USD | 2023-02-22 | |
127,40 | USD | 2020-10-16 | |
127,44 | USD | 2022-11-30 | |
127,44 | USD | 2022-07-20 | |
127,46 | USD | 2023-02-28 | |
127,46 | USD | 2023-02-27 | |
127,46 | USD | 2020-11-11 | |
127,49 | USD | 2023-01-30 | |
127,50 | USD | 2023-03-14 | |
127,50 | USD | 2022-06-09 | |
127,60 | USD | 2022-08-30 | |
127,60 | USD | 2020-10-15 | |
127,60 | USD | 2020-11-20 | |
127,62 | USD | 2022-12-01 | |
127,79 | USD | 2020-11-13 | |
128,04 | USD | 2020-10-14 | |
128,07 | USD | 2020-11-23 | |
128,09 | USD | 2020-11-19 | |
128,11 | USD | 2022-09-08 | |
128,19 | USD | 2022-05-17 | |
128,27 | USD | 2022-07-27 | |
128,29 | USD | 2023-02-23 | |
128,42 | USD | 2023-03-02 | |
128,56 | USD | 2023-01-26 | |
128,66 | USD | 2020-11-17 | |
128,75 | USD | 2022-08-29 | |
128,84 | USD | 2020-11-16 | |
128,87 | USD | 2020-11-06 | |
128,89 | USD | 2023-03-17 | |
128,92 | USD | 2022-06-01 | |
129,00 | USD | 2020-11-05 | |
129,06 | USD | 2023-03-07 | |
129,15 | USD | 2020-11-24 | |
129,21 | USD | 2022-07-21 | |
129,25 | USD | 2020-09-01 | |
129,28 | USD | 2020-10-12 | |
129,30 | USD | 2020-10-13 | |
129,48 | USD | 2023-03-20 | |
129,52 | USD | 2023-03-08 | |
129,55 | USD | 2022-05-31 | |
129,62 | USD | 2023-01-31 | |
129,65 | USD | 2023-03-22 | |
129,67 | USD | 2023-01-27 | |
129,71 | USD | 2020-11-25 | |
129,77 | USD | 2023-03-16 | |
129,93 | USD | 2023-03-28 | |
130,08 | USD | 2023-02-10 | |
130,11 | USD | 2023-02-17 | |
130,26 | USD | 2023-03-27 | |
130,28 | USD | 2022-05-27 | |
130,29 | USD | 2022-06-03 | |
130,34 | USD | 2022-08-26 | |
130,39 | USD | 2020-09-02 | |
130,53 | USD | 2022-09-09 | |
130,57 | USD | 2023-03-06 | |
130,59 | USD | 2023-03-23 | |
130,68 | USD | 2023-03-03 | |
130,73 | USD | 2023-03-24 | |
130,75 | USD | 2023-02-09 | |
130,79 | USD | 2020-11-27 | |
130,85 | USD | 2022-05-06 | |
130,88 | USD | 2022-07-28 | |
130,97 | USD | 2020-11-30 | |
130,99 | USD | 2022-06-08 | |
131,18 | USD | 2023-02-16 | |
131,22 | USD | 2023-02-06 | |
131,46 | USD | 2023-03-21 | |
131,49 | USD | 2021-03-08 | |
131,53 | USD | 2021-03-04 | |
131,62 | USD | 2023-02-08 | |
131,71 | USD | 2023-04-25 | |
131,82 | USD | 2022-06-07 | |
131,96 | USD | 2022-09-12 | |
132,03 | USD | 2023-02-01 | |
132,04 | USD | 2023-02-13 | |
132,21 | USD | 2023-03-29 | |
132,29 | USD | 2020-12-02 | |
132,32 | USD | 2020-12-09 | |
132,37 | USD | 2020-12-01 | |
132,39 | USD | 2023-04-26 | |
132,42 | USD | 2023-02-14 | |
132,44 | USD | 2022-08-23 | |
132,50 | USD | 2022-08-22 | |
132,64 | USD | 2023-05-03 | |
132,67 | USD | 2023-05-04 | |
132,67 | USD | 2023-02-03 | |
132,77 | USD | 2022-08-02 | |
132,80 | USD | 2020-12-03 | |
132,83 | USD | 2020-12-11 | |
132,85 | USD | 2023-04-05 | |
132,88 | USD | 2020-12-10 | |
132,95 | USD | 2023-03-30 | |
133,00 | USD | 2023-04-12 | |
133,02 | USD | 2020-12-14 | |
133,03 | USD | 2022-08-24 | |
133,10 | USD | 2023-02-07 | |
133,14 | USD | 2022-08-01 | |
133,18 | USD | 2022-06-02 | |
133,18 | USD | 2022-05-05 | |
133,42 | USD | 2023-02-15 | |
133,42 | USD | 2023-04-11 | |
133,43 | USD | 2022-08-09 | |
133,63 | USD | 2022-07-29 | |
133,67 | USD | 2021-03-05 | |
133,68 | USD | 2023-04-06 | |
133,71 | USD | 2020-12-04 | |
133,84 | USD | 2020-12-07 | |
133,92 | USD | 2022-04-29 | |
134,01 | USD | 2023-05-02 | |
134,07 | USD | 2023-04-04 | |
134,10 | USD | 2021-03-24 | |
134,17 | USD | 2021-03-25 | |
134,18 | USD | 2021-03-03 | |
134,22 | USD | 2023-04-24 | |
134,35 | USD | 2020-12-08 | |
134,46 | USD | 2023-04-21 | |
134,57 | USD | 2023-02-02 | |
134,59 | USD | 2021-03-10 | |
134,60 | USD | 2023-04-20 | |
134,66 | USD | 2020-12-15 | |
134,70 | USD | 2023-04-03 | |
134,75 | USD | 2022-04-26 | |
134,87 | USD | 2021-03-09 | |
134,89 | USD | 2022-08-03 | |
134,89 | USD | 2023-04-27 | |
134,95 | USD | 2023-04-19 | |
134,96 | USD | 2023-03-31 | |
134,98 | USD | 2021-03-18 | |
135,08 | USD | 2023-04-14 | |
135,09 | USD | 2022-08-08 | |
135,16 | USD | 2023-10-26 | |
135,21 | USD | 2023-04-18 | |
135,24 | USD | 2023-05-05 | |
135,27 | USD | 2023-04-13 | |
135,29 | USD | 2023-04-17 | |
135,30 | USD | 2021-03-19 | |
135,30 | USD | 2021-01-29 | |
135,40 | USD | 2021-01-15 | |
135,40 | USD | 2022-08-04 | |
135,40 | USD | 2022-04-27 | |
135,42 | USD | 2020-12-16 | |
135,44 | USD | 2022-08-05 | |
135,52 | USD | 2023-04-28 | |
135,52 | USD | 2021-01-04 | |
135,53 | USD | 2021-01-06 | |
135,58 | USD | 2023-10-27 | |
135,61 | USD | 2022-08-25 | |
135,62 | USD | 2022-05-03 | |
135,77 | USD | 2022-08-19 | |
135,79 | USD | 2022-05-02 | |
135,86 | USD | 2023-05-08 | |
136,04 | USD | 2021-03-30 | |
136,06 | USD | 2021-03-23 | |
136,29 | USD | 2020-12-17 | |
136,35 | USD | 2020-12-18 | |
136,36 | USD | 2021-03-29 | |
136,36 | USD | 2021-01-14 | |
136,38 | USD | 2022-03-14 | |
136,39 | USD | 2021-01-27 | |
136,40 | USD | 2021-01-05 | |
136,41 | USD | 2021-01-19 | |
136,42 | USD | 2020-12-23 | |
136,49 | USD | 2021-02-25 | |
136,64 | USD | 2021-03-26 | |
136,66 | USD | 2020-12-21 | |
136,66 | USD | 2022-08-11 | |
136,71 | USD | 2020-12-24 | |
136,75 | USD | 2021-03-12 | |
136,76 | USD | 2021-02-26 | |
136,82 | USD | 2023-05-10 | |
136,89 | USD | 2021-03-22 | |
136,90 | USD | 2023-10-30 | |
136,91 | USD | 2021-01-12 | |
137,05 | USD | 2020-12-29 | |
137,22 | USD | 2020-12-30 | |
137,22 | USD | 2021-01-13 | |
137,36 | USD | 2021-01-11 | |
137,37 | USD | 2022-08-10 | |
137,41 | USD | 2020-12-22 | |
137,43 | USD | 2021-05-12 | |
137,48 | USD | 2020-12-31 | |
137,50 | USD | 2021-03-31 | |
137,53 | USD | 2022-03-08 | |
137,56 | USD | 2023-05-16 | |
137,59 | USD | 2023-05-12 | |
137,62 | USD | 2023-10-25 | |
137,64 | USD | 2021-03-11 | |
137,65 | USD | 2020-12-28 | |
137,67 | USD | 2021-01-28 | |
137,69 | USD | 2023-05-11 | |
137,81 | USD | 2022-03-07 | |
138,00 | USD | 2023-05-24 | |
138,06 | USD | 2023-05-15 | |
138,07 | USD | 2021-03-02 | |
138,26 | USD | 2022-04-22 | |
138,28 | USD | 2021-02-01 | |
138,31 | USD | 2021-03-15 | |
138,32 | USD | 2022-08-17 | |
138,34 | USD | 2023-10-31 | |
138,34 | USD | 2021-01-07 | |
138,36 | USD | 2021-03-17 | |
138,58 | USD | 2021-03-16 | |
138,58 | USD | 2022-08-18 | |
138,64 | USD | 2021-01-08 | |
138,65 | USD | 2023-05-23 | |
138,86 | USD | 2022-03-11 | |
139,12 | USD | 2023-05-17 | |
139,28 | USD | 2022-08-12 | |
139,38 | USD | 2021-02-23 | |
139,42 | USD | 2021-01-20 | |
139,48 | USD | 2022-04-28 | |
139,66 | USD | 2023-10-20 | |
139,72 | USD | 2021-04-01 | |
139,75 | USD | 2022-05-04 | |
139,76 | USD | 2021-02-22 | |
139,87 | USD | 2023-10-23 | |
139,96 | USD | 2021-01-26 | |
139,97 | USD | 2022-08-16 | |
139,99 | USD | 2023-05-25 | |
140,01 | USD | 2021-03-01 | |
140,06 | USD | 2021-05-19 | |
140,09 | USD | 2021-02-03 | |
140,10 | USD | 2021-02-24 | |
140,14 | USD | 2021-05-18 | |
140,15 | USD | 2023-10-03 | |
140,18 | USD | 2022-04-25 | |
140,19 | USD | 2023-05-31 | |
140,25 | USD | 2021-01-21 | |
140,35 | USD | 2021-01-22 | |
140,36 | USD | 2021-02-02 | |
140,37 | USD | 2023-05-19 | |
140,45 | USD | 2021-01-25 | |
140,53 | USD | 2023-05-22 | |
140,54 | USD | 2023-09-26 | |
140,80 | USD | 2023-09-27 | |
140,82 | USD | 2022-03-15 | |
140,84 | USD | 2021-05-17 | |
141,12 | USD | 2023-06-07 | |
141,25 | USD | 2023-10-24 | |
141,31 | USD | 2021-05-14 | |
141,36 | USD | 2021-05-11 | |
141,53 | USD | 2023-05-30 | |
141,54 | USD | 2023-10-19 | |
141,67 | USD | 2023-06-01 | |
141,74 | USD | 2021-02-04 | |
141,75 | USD | 2022-02-23 | |
141,79 | USD | 2021-05-21 | |
141,79 | USD | 2023-10-05 | |
141,81 | USD | 2021-04-06 | |
141,86 | USD | 2023-05-26 | |
141,96 | USD | 2022-03-10 | |
142,03 | USD | 2021-05-10 | |
142,05 | USD | 2023-10-04 | |
142,13 | USD | 2023-06-08 | |
142,16 | USD | 2021-04-07 | |
142,17 | USD | 2021-05-20 | |
142,24 | USD | 2023-09-29 | |
142,25 | USD | 2023-09-28 | |
142,25 | USD | 2023-06-09 | |
142,26 | USD | 2021-02-05 | |
142,31 | USD | 2022-04-21 | |
142,35 | USD | 2023-09-22 | |
142,43 | USD | 2023-09-21 | |
142,44 | USD | 2021-02-19 | |
142,52 | USD | 2021-06-03 | |
142,60 | USD | 2023-10-18 | |
142,89 | USD | 2023-09-25 | |
142,93 | USD | 2023-06-26 | |
142,97 | USD | 2023-06-05 | |
142,98 | USD | 2023-10-02 | |
143,12 | USD | 2021-05-05 | |
143,14 | USD | 2023-11-02 | |
143,16 | USD | 2022-03-09 | |
143,19 | USD | 2021-02-18 | |
143,21 | USD | 2023-08-18 | |
143,25 | USD | 2021-02-09 | |
143,25 | USD | 2021-02-08 | |
143,31 | USD | 2021-02-10 | |
143,36 | USD | 2023-06-06 | |
143,37 | USD | 2023-06-02 | |
143,49 | USD | 2021-05-04 | |
143,52 | USD | 2021-02-17 | |
143,53 | USD | 2021-04-08 | |
143,53 | USD | 2023-08-17 | |
143,58 | USD | 2022-04-14 | |
143,58 | USD | 2021-05-06 | |
143,67 | USD | 2021-06-02 | |
143,68 | USD | 2021-05-25 | |
143,71 | USD | 2021-06-01 | |
143,72 | USD | 2022-03-04 | |
143,76 | USD | 2022-04-12 | |
143,95 | USD | 2021-02-11 | |
144,05 | USD | 2023-06-21 | |
144,05 | USD | 2023-10-13 | |
144,07 | USD | 2021-02-16 | |
144,09 | USD | 2021-05-27 | |
144,22 | USD | 2021-06-04 | |
144,27 | USD | 2023-06-12 | |
144,28 | USD | 2021-05-26 | |
144,36 | USD | 2023-10-06 | |
144,37 | USD | 2023-08-24 | |
144,46 | USD | 2021-05-28 | |
144,48 | USD | 2022-01-27 | |
144,56 | USD | 2021-02-12 | |
144,65 | USD | 2023-10-09 | |
144,67 | USD | 2022-04-11 | |
144,67 | USD | 2021-06-07 | |
144,74 | USD | 2021-04-14 | |
144,79 | USD | 2021-04-20 | |
144,79 | USD | 2023-06-27 | |
144,90 | USD | 2021-05-07 | |
144,93 | USD | 2021-04-12 | |
144,95 | USD | 2023-07-07 | |
144,98 | USD | 2023-06-28 | |
145,00 | USD | 2023-06-13 | |
145,02 | USD | 2023-06-29 | |
145,04 | USD | 2021-04-09 | |
145,04 | USD | 2021-06-08 | |
145,10 | USD | 2023-08-22 | |
145,16 | USD | 2021-06-09 | |
145,18 | USD | 2023-07-10 | |
145,20 | USD | 2023-08-16 | |
145,21 | USD | 2021-04-22 | |
145,23 | USD | 2023-11-03 | |
145,24 | USD | 2023-07-06 | |
145,32 | USD | 2022-02-22 | |
145,34 | USD | 2023-08-21 | |
145,35 | USD | 2023-11-09 | |
145,40 | USD | 2023-08-25 | |
145,50 | USD | 2023-06-22 | |
145,50 | USD | 2023-06-20 | |
145,50 | USD | 2023-11-06 | |
145,56 | USD | 2021-05-03 | |
145,57 | USD | 2023-09-20 | |
145,69 | USD | 2022-04-20 | |
145,77 | USD | 2023-10-10 | |
145,78 | USD | 2023-06-14 | |
145,79 | USD | 2023-10-17 | |
145,96 | USD | 2023-10-12 | |
145,98 | USD | 2021-04-13 | |
146,01 | USD | 2022-01-26 | |
146,11 | USD | 2021-04-21 | |
146,16 | USD | 2023-06-16 | |
146,18 | USD | 2023-07-11 | |
146,19 | USD | 2023-10-16 | |
146,22 | USD | 2022-01-25 | |
146,32 | USD | 2023-08-28 | |
146,33 | USD | 2021-04-30 | |
146,36 | USD | 2022-02-24 | |
146,37 | USD | 2022-03-16 | |
146,38 | USD | 2021-04-19 | |
146,41 | USD | 2023-08-11 | |
146,45 | USD | 2022-04-13 | |
146,51 | USD | 2023-08-09 | |
146,55 | USD | 2023-07-05 | |
146,72 | USD | 2021-06-10 | |
146,75 | USD | 2022-04-19 | |
146,78 | USD | 2023-07-03 | |
146,80 | USD | 2023-11-07 | |
146,81 | USD | 2023-11-08 | |
146,81 | USD | 2023-10-11 | |
146,86 | USD | 2022-03-03 | |
146,92 | USD | 2023-06-30 | |
147,01 | USD | 2021-04-23 | |
147,10 | USD | 2023-08-10 | |
147,14 | USD | 2021-04-15 | |
147,17 | USD | 2022-03-01 | |
147,21 | USD | 2023-06-15 | |
147,27 | USD | 2023-08-23 | |
147,28 | USD | 2023-09-19 | |
147,30 | USD | 2021-06-11 | |
147,32 | USD | 2022-02-18 | |
147,33 | USD | 2021-06-16 | |
147,36 | USD | 2021-04-16 | |
147,42 | USD | 2022-04-08 | |
147,50 | USD | 2023-08-08 | |
147,51 | USD | 2023-08-04 | |
147,53 | USD | 2023-08-03 | |
147,55 | USD | 2021-06-15 | |
147,62 | USD | 2021-06-18 | |
147,65 | USD | 2023-07-12 | |
147,80 | USD | 2023-09-18 | |
147,82 | USD | 2023-09-15 | |
147,94 | USD | 2021-04-29 | |
148,04 | USD | 2023-08-02 | |
148,05 | USD | 2021-04-28 | |
148,07 | USD | 2023-11-13 | |
148,13 | USD | 2023-08-14 | |
148,16 | USD | 2022-03-17 | |
148,19 | USD | 2023-11-10 | |
148,30 | USD | 2021-04-27 | |
148,34 | USD | 2022-01-21 | |
148,42 | USD | 2021-04-26 | |
148,43 | USD | 2023-07-27 | |
148,53 | USD | 2021-06-14 | |
148,58 | USD | 2023-07-21 | |
148,62 | USD | 2023-08-07 | |
148,66 | USD | 2023-07-20 | |
148,67 | USD | 2023-09-12 | |
148,69 | USD | 2021-06-17 | |
148,72 | USD | 2023-07-24 | |
148,90 | USD | 2023-09-07 | |
148,92 | USD | 2021-06-21 | |
148,97 | USD | 2023-09-13 | |
149,04 | USD | 2023-09-08 | |
149,10 | USD | 2022-02-17 | |
149,14 | USD | 2022-02-25 | |
149,18 | USD | 2022-04-06 | |
149,22 | USD | 2023-08-29 | |
149,35 | USD | 2022-02-28 | |
149,42 | USD | 2022-01-28 | |
149,48 | USD | 2023-07-26 | |
149,48 | USD | 2022-03-02 | |
149,50 | USD | 2022-04-07 | |
149,50 | USD | 2022-01-24 | |
149,54 | USD | 2023-09-06 | |
149,58 | USD | 2023-07-25 | |
149,66 | USD | 2022-02-14 | |
149,67 | USD | 2022-02-11 | |
149,82 | USD | 2023-07-14 | |
149,92 | USD | 2023-07-13 | |
150,02 | USD | 2023-09-14 | |
150,09 | USD | 2023-09-11 | |
150,15 | USD | 2021-06-22 | |
150,16 | USD | 2022-03-23 | |
150,25 | USD | 2023-08-30 | |
150,34 | USD | 2022-03-21 | |
150,53 | USD | 2023-07-28 | |
150,90 | USD | 2023-07-17 | |
150,98 | USD | 2021-06-24 | |
151,02 | USD | 2023-08-31 | |
151,10 | USD | 2023-09-05 | |
151,11 | USD | 2023-08-01 | |
151,18 | USD | 2023-07-31 | |
151,25 | USD | 2022-03-18 | |
151,46 | USD | 2023-09-01 | |
151,51 | USD | 2023-07-19 | |
151,55 | USD | 2022-02-03 | |
151,56 | USD | 2021-06-25 | |
151,61 | USD | 2023-07-18 | |
151,77 | USD | 2023-11-15 | |
151,81 | USD | 2023-11-14 | |
151,81 | USD | 2023-11-16 | |
152,06 | USD | 2023-11-17 | |
152,42 | USD | 2023-12-06 | |
152,44 | USD | 2022-01-20 | |
152,60 | USD | 2021-06-28 | |
152,72 | USD | 2022-03-25 | |
152,73 | USD | 2022-03-22 | |
152,73 | USD | 2021-06-30 | |
152,85 | USD | 2022-03-31 | |
152,91 | USD | 2023-12-04 | |
152,94 | USD | 2023-11-21 | |
152,98 | USD | 2022-03-24 | |
153,02 | USD | 2022-04-01 | |
153,09 | USD | 2022-04-05 | |
153,09 | USD | 2022-02-07 | |
153,12 | USD | 2021-07-19 | |
153,18 | USD | 2021-07-01 | |
153,24 | USD | 2021-06-29 | |
153,32 | USD | 2023-12-05 | |
153,33 | USD | 2022-02-15 | |
153,48 | USD | 2023-11-27 | |
153,55 | USD | 2023-11-20 | |
153,60 | USD | 2023-11-24 | |
153,60 | USD | 2023-11-30 | |
153,64 | USD | 2022-02-16 | |
153,66 | USD | 2023-11-28 | |
153,67 | USD | 2022-01-31 | |
153,84 | USD | 2022-02-04 | |
153,91 | USD | 2023-11-29 | |
153,96 | USD | 2023-11-22 | |
154,12 | USD | 2022-02-10 | |
154,39 | USD | 2023-12-01 | |
154,57 | USD | 2022-02-08 | |
154,69 | USD | 2022-03-28 | |
154,79 | USD | 2022-01-19 | |
154,84 | USD | 2023-12-07 | |
154,92 | USD | 2021-07-02 | |
155,04 | USD | 2021-07-16 | |
155,04 | USD | 2022-02-01 | |
155,34 | USD | 2021-10-04 | |
155,47 | USD | 2021-07-08 | |
155,56 | USD | 2021-07-20 | |
155,60 | USD | 2023-12-08 | |
155,67 | USD | 2022-03-30 | |
155,86 | USD | 2023-12-11 | |
155,96 | USD | 2022-04-04 | |
156,09 | USD | 2021-07-06 | |
156,13 | USD | 2022-01-18 | |
156,14 | USD | 2022-02-02 | |
156,17 | USD | 2021-07-15 | |
156,59 | USD | 2021-07-07 | |
156,80 | USD | 2021-07-21 | |
156,95 | USD | 2021-09-30 | |
157,05 | USD | 2021-10-05 | |
157,06 | USD | 2022-02-09 | |
157,09 | USD | 2023-12-12 | |
157,12 | USD | 2021-07-13 | |
157,12 | USD | 2021-07-09 | |
157,17 | USD | 2021-08-18 | |
157,26 | USD | 2021-07-14 | |
157,32 | USD | 2021-07-12 | |
157,56 | USD | 2021-08-19 | |
157,60 | USD | 2022-03-29 | |
157,78 | USD | 2021-09-29 | |
158,02 | USD | 2021-07-22 | |
158,19 | USD | 2021-09-28 | |
158,20 | USD | 2021-10-12 | |
158,20 | USD | 2024-01-04 | |
158,33 | USD | 2021-10-06 | |
158,40 | USD | 2021-07-27 | |
158,42 | USD | 2021-10-01 | |
158,54 | USD | 2021-10-11 | |
158,54 | USD | 2024-01-05 | |
158,56 | USD | 2021-07-30 | |
158,60 | USD | 2021-08-02 | |
158,72 | USD | 2021-08-17 | |
158,81 | USD | 2024-01-03 | |
159,02 | USD | 2021-08-11 | |
159,06 | USD | 2021-08-10 | |
159,11 | USD | 2021-07-28 | |
159,27 | USD | 2021-08-20 | |
159,33 | USD | 2021-10-13 | |
159,38 | USD | 2021-10-08 | |
159,41 | USD | 2022-01-14 | |
159,49 | USD | 2022-01-13 | |
159,49 | USD | 2023-12-13 | |
159,60 | USD | 2021-07-29 | |
159,62 | USD | 2021-07-26 | |
159,93 | USD | 2021-08-12 | |
159,94 | USD | 2021-07-23 | |
159,96 | USD | 2021-08-04 | |
160,06 | USD | 2021-08-03 | |
160,08 | USD | 2023-12-14 | |
160,17 | USD | 2021-08-09 | |
160,30 | USD | 2023-12-20 | |
160,35 | USD | 2021-08-06 | |
160,39 | USD | 2021-10-07 | |
160,43 | USD | 2021-09-20 | |
160,48 | USD | 2021-08-16 | |
160,50 | USD | 2021-08-13 | |
160,51 | USD | 2024-01-02 | |
160,68 | USD | 2023-12-15 | |
160,81 | USD | 2021-09-21 | |
160,99 | USD | 2022-01-10 | |
161,03 | USD | 2022-01-07 | |
161,18 | USD | 2021-08-05 | |
161,41 | USD | 2021-08-23 | |
161,62 | USD | 2023-12-18 | |
162,02 | USD | 2024-01-08 | |
162,08 | USD | 2023-12-21 | |
162,15 | USD | 2021-10-14 | |
162,43 | USD | 2021-08-24 | |
162,54 | USD | 2021-08-26 | |
162,56 | USD | 2024-01-09 | |
162,60 | USD | 2021-09-22 | |
162,61 | USD | 2023-12-19 | |
162,73 | USD | 2023-12-22 | |
162,73 | USD | 2022-01-05 | |
162,74 | USD | 2022-01-11 | |
162,76 | USD | 2021-09-27 | |
162,80 | USD | 2022-01-06 | |
162,82 | USD | 2021-12-20 | |
162,93 | USD | 2021-08-25 | |
163,16 | USD | 2022-01-12 | |
163,25 | USD | 2023-12-29 | |
163,35 | USD | 2021-10-15 | |
163,49 | USD | 2021-09-17 | |
163,50 | USD | 2024-01-17 | |
163,52 | USD | 2021-09-14 | |
163,63 | USD | 2023-12-27 | |
163,88 | USD | 2021-09-13 | |
163,93 | USD | 2021-09-10 | |
163,97 | USD | 2024-01-10 | |
164,00 | USD | 2023-12-28 | |
164,07 | USD | 2024-01-11 | |
164,10 | USD | 2021-08-27 | |
164,16 | USD | 2024-01-16 | |
164,20 | USD | 2024-01-12 | |
164,20 | USD | 2021-09-24 | |
164,43 | USD | 2021-09-23 | |
164,61 | USD | 2021-12-03 | |
164,62 | USD | 2021-10-18 | |
164,67 | USD | 2021-09-15 | |
164,78 | USD | 2021-12-17 | |
165,04 | USD | 2021-10-20 | |
165,08 | USD | 2021-09-16 | |
165,16 | USD | 2021-08-31 | |
165,19 | USD | 2021-09-09 | |
165,26 | USD | 2021-10-19 | |
165,38 | USD | 2021-09-08 | |
165,45 | USD | 2021-12-16 | |
165,51 | USD | 2021-12-01 | |
165,53 | USD | 2021-12-06 | |
165,56 | USD | 2021-08-30 | |
165,63 | USD | 2021-09-01 | |
165,70 | USD | 2024-01-18 | |
165,82 | USD | 2021-10-22 | |
165,93 | USD | 2021-09-02 | |
166,02 | USD | 2021-09-07 | |
166,23 | USD | 2021-12-14 | |
166,32 | USD | 2021-10-25 | |
166,39 | USD | 2021-09-03 | |
166,57 | USD | 2021-10-26 | |
166,64 | USD | 2021-10-21 | |
166,68 | USD | 2021-10-27 | |
166,86 | USD | 2021-12-21 | |
167,16 | USD | 2024-01-31 | |
167,56 | USD | 2021-12-02 | |
168,16 | USD | 2021-11-30 | |
168,37 | USD | 2021-12-13 | |
168,40 | USD | 2022-01-04 | |
168,44 | USD | 2024-01-19 | |
168,56 | USD | 2021-12-22 | |
168,63 | USD | 2021-10-28 | |
168,65 | USD | 2021-11-26 | |
168,85 | USD | 2024-01-22 | |
169,18 | USD | 2021-10-29 | |
169,23 | USD | 2021-12-23 | |
169,33 | USD | 2024-01-23 | |
169,41 | USD | 2024-04-19 | |
169,51 | USD | 2021-12-15 | |
169,63 | USD | 2021-12-09 | |
169,66 | USD | 2021-11-02 | |
169,66 | USD | 2024-02-01 | |
169,71 | USD | 2024-01-24 | |
169,86 | USD | 2021-12-31 | |
169,90 | USD | 2021-11-11 | |
169,92 | USD | 2021-11-10 | |
170,08 | USD | 2021-11-03 | |
170,19 | USD | 2021-12-07 | |
170,36 | USD | 2024-01-26 | |
170,38 | USD | 2022-01-03 | |
170,40 | USD | 2021-12-30 | |
170,48 | USD | 2021-12-10 | |
170,53 | USD | 2024-01-25 | |
170,64 | USD | 2021-12-28 | |
170,73 | USD | 2021-11-23 | |
170,75 | USD | 2021-12-29 | |
170,84 | USD | 2021-11-29 | |
171,00 | USD | 2021-11-04 | |
171,29 | USD | 2021-11-05 | |
171,29 | USD | 2021-12-08 | |
171,40 | USD | 2021-11-15 | |
171,40 | USD | 2021-11-12 | |
171,51 | USD | 2021-11-22 | |
171,54 | USD | 2021-12-27 | |
171,54 | USD | 2024-04-22 | |
171,65 | USD | 2024-01-30 | |
171,96 | USD | 2021-11-17 | |
172,06 | USD | 2024-02-21 | |
172,10 | USD | 2021-11-24 | |
172,20 | USD | 2021-11-08 | |
172,39 | USD | 2024-01-29 | |
172,67 | USD | 2021-11-16 | |
173,08 | USD | 2021-11-18 | |
173,26 | USD | 2024-04-18 | |
173,29 | USD | 2021-11-09 | |
173,47 | USD | 2024-02-06 | |
173,48 | USD | 2024-02-05 | |
173,67 | USD | 2024-04-25 | |
173,69 | USD | 2021-11-19 | |
173,80 | USD | 2024-04-30 | |
173,85 | USD | 2024-02-20 | |
173,93 | USD | 2024-02-02 | |
174,38 | USD | 2024-04-17 | |
174,58 | USD | 2024-02-13 | |
174,66 | USD | 2024-04-24 | |
175,01 | USD | 2024-05-02 | |
175,19 | USD | 2024-04-23 | |
175,51 | USD | 2024-02-07 | |
175,89 | USD | 2024-04-16 | |
175,93 | USD | 2024-04-15 | |
176,25 | USD | 2024-02-16 | |
176,41 | USD | 2024-02-08 | |
177,17 | USD | 2024-02-14 | |
177,23 | USD | 2024-04-29 | |
177,24 | USD | 2024-04-26 | |
177,28 | USD | 2024-02-15 | |
177,47 | USD | 2024-02-23 | |
177,61 | USD | 2024-02-26 | |
177,65 | USD | 2024-02-22 | |
177,79 | USD | 2024-02-28 | |
177,80 | USD | 2024-04-04 | |
177,88 | USD | 2024-02-12 | |
178,24 | USD | 2024-02-27 | |
178,54 | USD | 2024-03-11 | |
178,54 | USD | 2024-05-03 | |
178,56 | USD | 2024-03-15 | |
178,85 | USD | 2024-02-09 | |
178,90 | USD | 2024-04-12 | |
179,09 | USD | 2024-03-05 | |
179,55 | USD | 2024-02-29 | |
179,64 | USD | 2024-04-10 | |
179,84 | USD | 2024-03-18 | |
180,06 | USD | 2024-05-08 | |
180,18 | USD | 2024-03-14 | |
180,23 | USD | 2024-04-02 | |
180,27 | USD | 2024-03-19 | |
180,38 | USD | 2024-03-06 | |
180,46 | USD | 2024-04-03 | |
180,50 | USD | 2024-05-13 | |
180,57 | USD | 2024-03-08 | |
180,63 | USD | 2024-04-08 | |
180,64 | USD | 2024-04-05 | |
180,98 | USD | 2024-05-07 | |
181,03 | USD | 2024-05-06 | |
181,08 | USD | 2024-03-13 | |
181,09 | USD | 2024-05-10 | |
181,14 | USD | 2024-04-09 | |
181,53 | USD | 2024-03-26 | |
181,61 | USD | 2024-03-12 | |
181,74 | USD | 2024-03-04 | |
181,96 | USD | 2024-05-14 | |
182,00 | USD | 2024-04-11 | |
182,07 | USD | 2024-03-28 | |
182,19 | USD | 2024-03-01 | |
182,26 | USD | 2024-03-25 | |
182,44 | USD | 2024-03-27 | |
182,52 | USD | 2024-03-20 | |
182,52 | USD | 2024-03-07 | |
183,27 | USD | 2024-03-22 | |
183,49 | USD | 2024-03-21 | |
184,37 | USD | 2024-05-16 | |
184,44 | USD | 2024-05-17 | |
184,82 | USD | 2024-05-31 | |
185,37 | USD | 2024-05-30 | |
185,55 | USD | 2024-05-15 | |
185,69 | USD | 2024-05-21 | |
185,72 | USD | 2024-06-04 | |
185,84 | USD | 2024-06-03 | |
185,85 | USD | 2024-05-23 | |
186,14 | USD | 2024-05-22 | |
187,35 | USD | 2024-05-29 | |
187,93 | USD | 2024-05-24 | |
188,75 | USD | 2024-05-28 | |
189,26 | USD | 2024-06-07 | |
189,55 | USD | 2024-06-05 | |
189,68 | USD | 2024-06-06 | |
190,08 | USD | 2024-06-10 | |
191,40 | USD | 2024-07-19 | |
191,42 | USD | 2024-06-11 | |
191,94 | USD | 2024-07-18 | |
192,59 | USD | 2024-06-24 | |
193,87 | USD | 2024-06-14 | |
194,46 | USD | 2024-06-20 | |
194,47 | USD | 2024-07-17 | |
194,49 | USD | 2024-06-13 | |
194,60 | USD | 2024-06-12 | |
194,68 | USD | 2024-06-21 | |
194,71 | USD | 2024-06-28 | |
194,73 | USD | 2024-06-25 | |
194,87 | USD | 2024-06-17 | |
195,29 | USD | 2024-06-18 | |
195,62 | USD | 2024-07-01 | |
195,79 | USD | 2024-06-26 | |
196,62 | USD | 2024-07-02 | |
197,02 | USD | 2024-06-27 | |
198,37 | USD | 2024-07-03 | |
199,55 | USD | 2024-07-11 | |
200,17 | USD | 2024-07-05 | |
200,25 | USD | 2024-07-09 | |
200,43 | USD | 2024-07-15 | |
200,70 | USD | 2024-07-08 | |
200,90 | USD | 2024-07-12 | |
201,21 | USD | 2024-07-16 | |
202,53 | USD | 2024-07-10 |