| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 93,97 | USD | 2019-07-22 | |
| 94,50 | USD | 2019-07-23 | |
| 95,14 | USD | 2019-07-24 | |
| 94,78 | USD | 2019-07-25 | |
| 95,78 | USD | 2019-07-26 | |
| 95,62 | USD | 2019-07-29 | |
| 95,50 | USD | 2019-07-30 | |
| 94,32 | USD | 2019-07-31 | |
| 93,88 | USD | 2019-08-01 | |
| 92,45 | USD | 2019-08-02 | |
| 89,30 | USD | 2019-08-05 | |
| 90,67 | USD | 2019-08-06 | |
| 90,36 | USD | 2019-08-07 | |
| 92,50 | USD | 2019-08-08 | |
| 91,70 | USD | 2019-08-09 | |
| 90,10 | USD | 2019-08-12 | |
| 91,55 | USD | 2019-08-13 | |
| 88,74 | USD | 2019-08-14 | |
| 89,85 | USD | 2019-08-16 | |
| 90,88 | USD | 2019-08-19 | |
| 90,36 | USD | 2019-08-20 | |
| 91,20 | USD | 2019-08-21 | |
| 90,67 | USD | 2019-08-22 | |
| 88,39 | USD | 2019-08-23 | |
| 89,36 | USD | 2019-08-26 | |
| 88,93 | USD | 2019-08-27 | |
| 89,28 | USD | 2019-08-28 | |
| 90,54 | USD | 2019-08-29 | |
| 90,08 | USD | 2019-08-30 | |
| 89,02 | USD | 2019-09-03 | |
| 89,79 | USD | 2019-09-04 | |
| 91,16 | USD | 2019-09-05 | |
| 91,12 | USD | 2019-09-06 | |
| 90,36 | USD | 2019-09-09 | |
| 90,01 | USD | 2019-09-10 | |
| 90,72 | USD | 2019-09-11 | |
| 90,97 | USD | 2019-09-12 | |
| 90,85 | USD | 2019-09-13 | |
| 90,75 | USD | 2019-09-16 | |
| 91,13 | USD | 2019-09-17 | |
| 91,10 | USD | 2019-09-18 | |
| 91,29 | USD | 2019-09-19 | |
| 90,82 | USD | 2019-09-20 | |
| 90,83 | USD | 2019-09-23 | |
| 89,90 | USD | 2019-09-24 | |
| 90,61 | USD | 2019-09-25 | |
| 90,06 | USD | 2019-09-26 | |
| 89,07 | USD | 2019-09-27 | |
| 89,56 | USD | 2019-09-30 | |
| 88,70 | USD | 2019-10-01 | |
| 87,14 | USD | 2019-10-02 | |
| 88,26 | USD | 2019-10-03 | |
| 89,62 | USD | 2019-10-04 | |
| 89,19 | USD | 2019-10-07 | |
| 87,67 | USD | 2019-10-08 | |
| 88,60 | USD | 2019-10-09 | |
| 88,97 | USD | 2019-10-10 | |
| 90,02 | USD | 2019-10-11 | |
| 89,87 | USD | 2019-10-14 | |
| 90,87 | USD | 2019-10-15 | |
| 90,40 | USD | 2019-10-16 | |
| 90,95 | USD | 2019-10-17 | |
| 90,27 | USD | 2019-10-18 | |
| 90,83 | USD | 2019-10-21 | |
| 90,29 | USD | 2019-10-22 | |
| 90,57 | USD | 2019-10-23 | |
| 91,29 | USD | 2019-10-24 | |
| 91,66 | USD | 2019-10-25 | |
| 92,67 | USD | 2019-10-28 | |
| 92,20 | USD | 2019-10-29 | |
| 92,74 | USD | 2019-10-30 | |
| 92,45 | USD | 2019-10-31 | |
| 93,52 | USD | 2019-11-04 | |
| 93,41 | USD | 2019-11-05 | |
| 93,37 | USD | 2019-11-06 | |
| 93,67 | USD | 2019-11-07 | |
| 94,29 | USD | 2019-11-08 | |
| 94,30 | USD | 2019-11-11 | |
| 94,61 | USD | 2019-11-12 | |
| 94,94 | USD | 2019-11-13 | |
| 94,84 | USD | 2019-11-14 | |
| 95,87 | USD | 2019-11-15 | |
| 95,90 | USD | 2019-11-18 | |
| 96,02 | USD | 2019-11-19 | |
| 95,84 | USD | 2019-11-20 | |
| 95,46 | USD | 2019-11-21 | |
| 95,60 | USD | 2019-11-22 | |
| 96,59 | USD | 2019-11-25 | |
| 97,02 | USD | 2019-11-26 | |
| 97,63 | USD | 2019-11-27 | |
| 97,24 | USD | 2019-11-29 | |
| 96,17 | USD | 2019-12-02 | |
| 95,72 | USD | 2019-12-03 | |
| 96,18 | USD | 2019-12-04 | |
| 96,06 | USD | 2019-12-05 | |
| 96,91 | USD | 2019-12-06 | |
| 96,44 | USD | 2019-12-09 | |
| 96,40 | USD | 2019-12-10 | |
| 96,70 | USD | 2019-12-11 | |
| 97,52 | USD | 2019-12-12 | |
| 98,04 | USD | 2019-12-13 | |
| 98,85 | USD | 2019-12-16 | |
| 98,86 | USD | 2019-12-17 | |
| 98,69 | USD | 2019-12-18 | |
| 99,26 | USD | 2019-12-19 | |
| 99,74 | USD | 2019-12-20 | |
| 99,94 | USD | 2019-12-23 | |
| 99,99 | USD | 2019-12-24 | |
| 100,61 | USD | 2019-12-27 | |
| 99,89 | USD | 2019-12-30 | |
| 100,12 | USD | 2019-12-31 | |
| 101,59 | USD | 2020-01-02 | |
| 100,86 | USD | 2020-01-03 | |
| 101,40 | USD | 2020-01-06 | |
| 101,23 | USD | 2020-01-07 | |
| 102,00 | USD | 2020-01-08 | |
| 102,88 | USD | 2020-01-09 | |
| 102,61 | USD | 2020-01-10 | |
| 103,44 | USD | 2020-01-13 | |
| 103,24 | USD | 2020-01-14 | |
| 103,56 | USD | 2020-01-15 | |
| 104,38 | USD | 2020-01-16 | |
| 104,94 | USD | 2020-01-17 | |
| 104,86 | USD | 2020-01-21 | |
| 104,59 | USD | 2020-01-22 | |
| 104,47 | USD | 2020-01-23 | |
| 103,39 | USD | 2020-01-24 | |
| 101,69 | USD | 2020-01-27 | |
| 103,35 | USD | 2020-01-28 | |
| 103,79 | USD | 2020-01-29 | |
| 104,39 | USD | 2020-01-30 | |
| 102,61 | USD | 2020-01-31 | |
| 103,94 | USD | 2020-02-03 | |
| 105,74 | USD | 2020-02-04 | |
| 105,97 | USD | 2020-02-05 | |
| 106,65 | USD | 2020-02-06 | |
| 106,18 | USD | 2020-02-07 | |
| 107,53 | USD | 2020-02-10 | |
| 107,51 | USD | 2020-02-11 | |
| 108,42 | USD | 2020-02-12 | |
| 108,08 | USD | 2020-02-13 | |
| 108,28 | USD | 2020-02-14 | |
| 108,19 | USD | 2020-02-18 | |
| 109,00 | USD | 2020-02-19 | |
| 108,50 | USD | 2020-02-20 | |
| 106,56 | USD | 2020-02-21 | |
| 102,47 | USD | 2020-02-24 | |
| 99,57 | USD | 2020-02-25 | |
| 99,37 | USD | 2020-02-26 | |
| 95,06 | USD | 2020-02-27 | |
| 95,42 | USD | 2020-02-28 | |
| 99,37 | USD | 2020-03-02 | |
| 96,58 | USD | 2020-03-03 | |
| 100,78 | USD | 2020-03-04 | |
| 97,57 | USD | 2020-03-05 | |
| 95,80 | USD | 2020-03-06 | |
| 89,07 | USD | 2020-03-09 | |
| 93,30 | USD | 2020-03-10 | |
| 89,22 | USD | 2020-03-11 | |
| 81,30 | USD | 2020-03-12 | |
| 88,17 | USD | 2020-03-13 | |
| 77,77 | USD | 2020-03-16 | |
| 81,68 | USD | 2020-03-17 | |
| 78,26 | USD | 2020-03-18 | |
| 79,62 | USD | 2020-03-19 | |
| 76,69 | USD | 2020-03-20 | |
| 75,49 | USD | 2020-03-23 | |
| 82,03 | USD | 2020-03-24 | |
| 82,32 | USD | 2020-03-25 | |
| 86,95 | USD | 2020-03-26 | |
| 83,94 | USD | 2020-03-27 | |
| 86,62 | USD | 2020-03-30 | |
| 85,59 | USD | 2020-03-31 | |
| 82,14 | USD | 2020-04-01 | |
| 83,43 | USD | 2020-04-02 | |
| 82,05 | USD | 2020-04-03 | |
| 87,84 | USD | 2020-04-06 | |
| 87,45 | USD | 2020-04-07 | |
| 90,09 | USD | 2020-04-08 | |
| 91,05 | USD | 2020-04-09 | |
| 94,57 | USD | 2020-04-14 | |
| 93,15 | USD | 2020-04-15 | |
| 94,22 | USD | 2020-04-16 | |
| 95,99 | USD | 2020-04-17 | |
| 94,86 | USD | 2020-04-20 | |
| 91,43 | USD | 2020-04-21 | |
| 93,57 | USD | 2020-04-22 | |
| 93,70 | USD | 2020-04-23 | |
| 95,11 | USD | 2020-04-24 | |
| 96,07 | USD | 2020-04-27 | |
| 94,75 | USD | 2020-04-28 | |
| 97,81 | USD | 2020-04-29 | |
| 97,96 | USD | 2020-04-30 | |
| 96,31 | USD | 2020-05-04 | |
| 97,59 | USD | 2020-05-05 | |
| 97,86 | USD | 2020-05-06 | |
| 99,27 | USD | 2020-05-07 | |
| 100,70 | USD | 2020-05-08 | |
| 101,69 | USD | 2020-05-11 | |
| 99,79 | USD | 2020-05-12 | |
| 98,32 | USD | 2020-05-13 | |
| 99,45 | USD | 2020-05-14 | |
| 100,52 | USD | 2020-05-15 | |
| 102,48 | USD | 2020-05-18 | |
| 101,87 | USD | 2020-05-19 | |
| 103,46 | USD | 2020-05-20 | |
| 103,09 | USD | 2020-05-22 | |
| 103,18 | USD | 2020-05-26 | |
| 103,78 | USD | 2020-05-27 | |
| 103,87 | USD | 2020-05-28 | |
| 104,99 | USD | 2020-05-29 | |
| 105,94 | USD | 2020-06-02 | |
| 106,63 | USD | 2020-06-03 | |
| 105,55 | USD | 2020-06-04 | |
| 107,66 | USD | 2020-06-05 | |
| 108,17 | USD | 2020-06-08 | |
| 108,37 | USD | 2020-06-09 | |
| 109,16 | USD | 2020-06-10 | |
| 103,41 | USD | 2020-06-11 | |
| 104,42 | USD | 2020-06-12 | |
| 105,34 | USD | 2020-06-15 | |
| 107,49 | USD | 2020-06-16 | |
| 107,61 | USD | 2020-06-17 | |
| 107,60 | USD | 2020-06-18 | |
| 107,63 | USD | 2020-06-19 | |
| 109,07 | USD | 2020-06-22 | |
| 107,27 | USD | 2020-06-24 | |
| 108,55 | USD | 2020-06-25 | |
| 106,17 | USD | 2020-06-26 | |
| 107,15 | USD | 2020-06-29 | |
| 108,90 | USD | 2020-06-30 | |
| 110,07 | USD | 2020-07-01 | |
| 110,43 | USD | 2020-07-02 | |
| 112,66 | USD | 2020-07-06 | |
| 111,54 | USD | 2020-07-07 | |
| 113,21 | USD | 2020-07-08 | |
| 113,43 | USD | 2020-07-09 | |
| 113,64 | USD | 2020-07-10 | |
| 111,39 | USD | 2020-07-13 | |
| 112,91 | USD | 2020-07-14 | |
| 113,71 | USD | 2020-07-15 | |
| 112,73 | USD | 2020-07-16 | |
| 113,16 | USD | 2020-07-17 | |
| 115,90 | USD | 2020-07-20 | |
| 115,06 | USD | 2020-07-21 | |
| 115,79 | USD | 2020-07-22 | |
| 113,65 | USD | 2020-07-23 | |
| 113,20 | USD | 2020-07-24 | |
| 114,43 | USD | 2020-07-27 | |
| 113,19 | USD | 2020-07-28 | |
| 114,94 | USD | 2020-07-29 | |
| 115,20 | USD | 2020-07-30 | |
| 116,33 | USD | 2020-07-31 | |
| 117,75 | USD | 2020-08-03 | |
| 118,03 | USD | 2020-08-04 | |
| 118,96 | USD | 2020-08-05 | |
| 119,93 | USD | 2020-08-06 | |
| 119,13 | USD | 2020-08-07 | |
| 118,85 | USD | 2020-08-10 | |
| 117,12 | USD | 2020-08-11 | |
| 119,38 | USD | 2020-08-12 | |
| 119,71 | USD | 2020-08-13 | |
| 119,33 | USD | 2020-08-14 | |
| 120,26 | USD | 2020-08-17 | |
| 120,98 | USD | 2020-08-18 | |
| 120,76 | USD | 2020-08-19 | |
| 121,86 | USD | 2020-08-20 | |
| 122,31 | USD | 2020-08-21 | |
| 123,01 | USD | 2020-08-24 | |
| 124,22 | USD | 2020-08-25 | |
| 126,93 | USD | 2020-08-26 | |
| 126,46 | USD | 2020-08-27 | |
| 127,23 | USD | 2020-08-28 | |
| 127,30 | USD | 2020-08-31 | |
| 129,25 | USD | 2020-09-01 | |
| 130,39 | USD | 2020-09-02 | |
| 124,44 | USD | 2020-09-03 | |
| 122,48 | USD | 2020-09-04 | |
| 118,68 | USD | 2020-09-08 | |
| 121,40 | USD | 2020-09-09 | |
| 119,30 | USD | 2020-09-10 | |
| 118,98 | USD | 2020-09-11 | |
| 120,69 | USD | 2020-09-14 | |
| 121,93 | USD | 2020-09-15 | |
| 120,61 | USD | 2020-09-16 | |
| 119,33 | USD | 2020-09-17 | |
| 118,04 | USD | 2020-09-18 | |
| 117,79 | USD | 2020-09-21 | |
| 119,86 | USD | 2020-09-22 | |
| 117,11 | USD | 2020-09-23 | |
| 117,22 | USD | 2020-09-24 | |
| 119,50 | USD | 2020-09-25 | |
| 121,41 | USD | 2020-09-28 | |
| 121,37 | USD | 2020-09-29 | |
| 121,94 | USD | 2020-09-30 | |
| 123,45 | USD | 2020-10-01 | |
| 121,29 | USD | 2020-10-02 | |
| 124,00 | USD | 2020-10-05 | |
| 122,03 | USD | 2020-10-06 | |
| 124,81 | USD | 2020-10-07 | |
| 125,26 | USD | 2020-10-08 | |
| 127,03 | USD | 2020-10-09 | |
| 129,28 | USD | 2020-10-12 | |
| 129,30 | USD | 2020-10-13 | |
| 128,04 | USD | 2020-10-14 | |
| 127,60 | USD | 2020-10-15 | |
| 127,40 | USD | 2020-10-16 | |
| 125,39 | USD | 2020-10-19 | |
| 125,56 | USD | 2020-10-20 | |
| 125,04 | USD | 2020-10-21 | |
| 125,20 | USD | 2020-10-22 | |
| 125,59 | USD | 2020-10-23 | |
| 123,63 | USD | 2020-10-26 | |
| 124,17 | USD | 2020-10-27 | |
| 120,20 | USD | 2020-10-28 | |
| 121,78 | USD | 2020-10-29 | |
| 118,79 | USD | 2020-10-30 | |
| 119,15 | USD | 2020-11-02 | |
| 121,50 | USD | 2020-11-03 | |
| 126,35 | USD | 2020-11-04 | |
| 129,00 | USD | 2020-11-05 | |
| 128,87 | USD | 2020-11-06 | |
| 126,92 | USD | 2020-11-09 | |
| 125,19 | USD | 2020-11-10 | |
| 127,46 | USD | 2020-11-11 | |
| 126,60 | USD | 2020-11-12 | |
| 127,79 | USD | 2020-11-13 | |
| 128,84 | USD | 2020-11-16 | |
| 128,66 | USD | 2020-11-17 | |
| 127,14 | USD | 2020-11-18 | |
| 128,09 | USD | 2020-11-19 | |
| 127,60 | USD | 2020-11-20 | |
| 128,07 | USD | 2020-11-23 | |
| 129,15 | USD | 2020-11-24 | |
| 129,71 | USD | 2020-11-25 | |
| 130,79 | USD | 2020-11-27 | |
| 130,97 | USD | 2020-11-30 | |
| 132,37 | USD | 2020-12-01 | |
| 132,29 | USD | 2020-12-02 | |
| 132,80 | USD | 2020-12-03 | |
| 133,71 | USD | 2020-12-04 | |
| 133,84 | USD | 2020-12-07 | |
| 134,35 | USD | 2020-12-08 | |
| 132,32 | USD | 2020-12-09 | |
| 132,88 | USD | 2020-12-10 | |
| 132,83 | USD | 2020-12-11 | |
| 133,02 | USD | 2020-12-14 | |
| 134,66 | USD | 2020-12-15 | |
| 135,42 | USD | 2020-12-16 | |
| 136,29 | USD | 2020-12-17 | |
| 136,35 | USD | 2020-12-18 | |
| 136,66 | USD | 2020-12-21 | |
| 137,41 | USD | 2020-12-22 | |
| 136,42 | USD | 2020-12-23 | |
| 136,71 | USD | 2020-12-24 | |
| 137,65 | USD | 2020-12-28 | |
| 137,05 | USD | 2020-12-29 | |
| 137,22 | USD | 2020-12-30 | |
| 137,48 | USD | 2020-12-31 | |
| 135,52 | USD | 2021-01-04 | |
| 136,40 | USD | 2021-01-05 | |
| 135,53 | USD | 2021-01-06 | |
| 138,34 | USD | 2021-01-07 | |
| 138,64 | USD | 2021-01-08 | |
| 137,36 | USD | 2021-01-11 | |
| 136,91 | USD | 2021-01-12 | |
| 137,22 | USD | 2021-01-13 | |
| 136,36 | USD | 2021-01-14 | |
| 135,40 | USD | 2021-01-15 | |
| 136,41 | USD | 2021-01-19 | |
| 139,42 | USD | 2021-01-20 | |
| 140,25 | USD | 2021-01-21 | |
| 140,35 | USD | 2021-01-22 | |
| 140,45 | USD | 2021-01-25 | |
| 139,96 | USD | 2021-01-26 | |
| 136,39 | USD | 2021-01-27 | |
| 137,67 | USD | 2021-01-28 | |
| 135,30 | USD | 2021-01-29 | |
| 138,28 | USD | 2021-02-01 | |
| 140,36 | USD | 2021-02-02 | |
| 140,09 | USD | 2021-02-03 | |
| 141,74 | USD | 2021-02-04 | |
| 142,26 | USD | 2021-02-05 | |
| 143,25 | USD | 2021-02-08 | |
| 143,25 | USD | 2021-02-09 | |
| 143,31 | USD | 2021-02-10 | |
| 143,95 | USD | 2021-02-11 | |
| 144,56 | USD | 2021-02-12 | |
| 144,07 | USD | 2021-02-16 | |
| 143,52 | USD | 2021-02-17 | |
| 143,19 | USD | 2021-02-18 | |
| 142,44 | USD | 2021-02-19 | |
| 139,76 | USD | 2021-02-22 | |
| 139,38 | USD | 2021-02-23 | |
| 140,10 | USD | 2021-02-24 | |
| 136,49 | USD | 2021-02-25 | |
| 136,76 | USD | 2021-02-26 | |
| 140,01 | USD | 2021-03-01 | |
| 138,07 | USD | 2021-03-02 | |
| 134,18 | USD | 2021-03-03 | |
| 131,53 | USD | 2021-03-04 | |
| 133,67 | USD | 2021-03-05 | |
| 131,49 | USD | 2021-03-08 | |
| 134,87 | USD | 2021-03-09 | |
| 134,59 | USD | 2021-03-10 | |
| 137,64 | USD | 2021-03-11 | |
| 136,75 | USD | 2021-03-12 | |
| 138,31 | USD | 2021-03-15 | |
| 138,58 | USD | 2021-03-16 | |
| 138,36 | USD | 2021-03-17 | |
| 134,98 | USD | 2021-03-18 | |
| 135,30 | USD | 2021-03-19 | |
| 136,89 | USD | 2021-03-22 | |
| 136,06 | USD | 2021-03-23 | |
| 134,10 | USD | 2021-03-24 | |
| 134,17 | USD | 2021-03-25 | |
| 136,64 | USD | 2021-03-26 | |
| 136,36 | USD | 2021-03-29 | |
| 136,04 | USD | 2021-03-30 | |
| 137,50 | USD | 2021-03-31 | |
| 139,72 | USD | 2021-04-01 | |
| 141,81 | USD | 2021-04-06 | |
| 142,16 | USD | 2021-04-07 | |
| 143,53 | USD | 2021-04-08 | |
| 145,04 | USD | 2021-04-09 | |
| 144,93 | USD | 2021-04-12 | |
| 145,98 | USD | 2021-04-13 | |
| 144,74 | USD | 2021-04-14 | |
| 147,14 | USD | 2021-04-15 | |
| 147,36 | USD | 2021-04-16 | |
| 146,38 | USD | 2021-04-19 | |
| 144,79 | USD | 2021-04-20 | |
| 146,11 | USD | 2021-04-21 | |
| 145,21 | USD | 2021-04-22 | |
| 147,01 | USD | 2021-04-23 | |
| 148,42 | USD | 2021-04-26 | |
| 148,30 | USD | 2021-04-27 | |
| 148,05 | USD | 2021-04-28 | |
| 147,94 | USD | 2021-04-29 | |
| 146,33 | USD | 2021-04-30 | |
| 145,56 | USD | 2021-05-03 | |
| 143,49 | USD | 2021-05-04 | |
| 143,12 | USD | 2021-05-05 | |
| 143,58 | USD | 2021-05-06 | |
| 144,90 | USD | 2021-05-07 | |
| 142,03 | USD | 2021-05-10 | |
| 141,36 | USD | 2021-05-11 | |
| 137,43 | USD | 2021-05-12 | |
| 141,31 | USD | 2021-05-14 | |
| 140,84 | USD | 2021-05-17 | |
| 140,14 | USD | 2021-05-18 | |
| 140,06 | USD | 2021-05-19 | |
| 142,17 | USD | 2021-05-20 | |
| 141,79 | USD | 2021-05-21 | |
| 143,68 | USD | 2021-05-25 | |
| 144,28 | USD | 2021-05-26 | |
| 144,09 | USD | 2021-05-27 | |
| 144,46 | USD | 2021-05-28 | |
| 143,71 | USD | 2021-06-01 | |
| 143,67 | USD | 2021-06-02 | |
| 142,52 | USD | 2021-06-03 | |
| 144,22 | USD | 2021-06-04 | |
| 144,67 | USD | 2021-06-07 | |
| 145,04 | USD | 2021-06-08 | |
| 145,16 | USD | 2021-06-09 | |
| 146,72 | USD | 2021-06-10 | |
| 147,30 | USD | 2021-06-11 | |
| 148,53 | USD | 2021-06-14 | |
| 147,55 | USD | 2021-06-15 | |
| 147,33 | USD | 2021-06-16 | |
| 148,69 | USD | 2021-06-17 | |
| 147,62 | USD | 2021-06-18 | |
| 148,92 | USD | 2021-06-21 | |
| 150,15 | USD | 2021-06-22 | |
| 150,98 | USD | 2021-06-24 | |
| 151,56 | USD | 2021-06-25 | |
| 152,60 | USD | 2021-06-28 | |
| 153,24 | USD | 2021-06-29 | |
| 152,73 | USD | 2021-06-30 | |
| 153,18 | USD | 2021-07-01 | |
| 154,92 | USD | 2021-07-02 | |
| 156,09 | USD | 2021-07-06 | |
| 156,59 | USD | 2021-07-07 | |
| 155,47 | USD | 2021-07-08 | |
| 157,12 | USD | 2021-07-09 | |
| 157,32 | USD | 2021-07-12 | |
| 157,12 | USD | 2021-07-13 | |
| 157,26 | USD | 2021-07-14 | |
| 156,17 | USD | 2021-07-15 | |
| 155,04 | USD | 2021-07-16 | |
| 153,12 | USD | 2021-07-19 | |
| 155,56 | USD | 2021-07-20 | |
| 156,80 | USD | 2021-07-21 | |
| 158,02 | USD | 2021-07-22 | |
| 159,94 | USD | 2021-07-23 | |
| 159,62 | USD | 2021-07-26 | |
| 158,40 | USD | 2021-07-27 | |
| 159,11 | USD | 2021-07-28 | |
| 159,60 | USD | 2021-07-29 | |
| 158,56 | USD | 2021-07-30 | |
| 158,60 | USD | 2021-08-02 | |
| 160,06 | USD | 2021-08-03 | |
| 159,96 | USD | 2021-08-04 | |
| 161,18 | USD | 2021-08-05 | |
| 160,35 | USD | 2021-08-06 | |
| 160,17 | USD | 2021-08-09 | |
| 159,06 | USD | 2021-08-10 | |
| 159,02 | USD | 2021-08-11 | |
| 159,93 | USD | 2021-08-12 | |
| 160,50 | USD | 2021-08-13 | |
| 160,48 | USD | 2021-08-16 | |
| 158,72 | USD | 2021-08-17 | |
| 157,17 | USD | 2021-08-18 | |
| 157,56 | USD | 2021-08-19 | |
| 159,27 | USD | 2021-08-20 | |
| 161,41 | USD | 2021-08-23 | |
| 162,43 | USD | 2021-08-24 | |
| 162,93 | USD | 2021-08-25 | |
| 162,54 | USD | 2021-08-26 | |
| 164,10 | USD | 2021-08-27 | |
| 165,56 | USD | 2021-08-30 | |
| 165,16 | USD | 2021-08-31 | |
| 165,63 | USD | 2021-09-01 | |
| 165,93 | USD | 2021-09-02 | |
| 166,39 | USD | 2021-09-03 | |
| 166,02 | USD | 2021-09-07 | |
| 165,38 | USD | 2021-09-08 | |
| 165,19 | USD | 2021-09-09 | |
| 163,93 | USD | 2021-09-10 | |
| 163,88 | USD | 2021-09-13 | |
| 163,52 | USD | 2021-09-14 | |
| 164,67 | USD | 2021-09-15 | |
| 165,08 | USD | 2021-09-16 | |
| 163,49 | USD | 2021-09-17 | |
| 160,43 | USD | 2021-09-20 | |
| 160,81 | USD | 2021-09-21 | |
| 162,60 | USD | 2021-09-22 | |
| 164,43 | USD | 2021-09-23 | |
| 164,20 | USD | 2021-09-24 | |
| 162,76 | USD | 2021-09-27 | |
| 158,19 | USD | 2021-09-28 | |
| 157,78 | USD | 2021-09-29 | |
| 156,95 | USD | 2021-09-30 | |
| 158,42 | USD | 2021-10-01 | |
| 155,34 | USD | 2021-10-04 | |
| 157,05 | USD | 2021-10-05 | |
| 158,33 | USD | 2021-10-06 | |
| 160,39 | USD | 2021-10-07 | |
| 159,38 | USD | 2021-10-08 | |
| 158,54 | USD | 2021-10-11 | |
| 158,20 | USD | 2021-10-12 | |
| 159,33 | USD | 2021-10-13 | |
| 162,15 | USD | 2021-10-14 | |
| 163,35 | USD | 2021-10-15 | |
| 164,62 | USD | 2021-10-18 | |
| 165,26 | USD | 2021-10-19 | |
| 165,04 | USD | 2021-10-20 | |
| 166,64 | USD | 2021-10-21 | |
| 165,82 | USD | 2021-10-22 | |
| 166,32 | USD | 2021-10-25 | |
| 166,57 | USD | 2021-10-26 | |
| 166,68 | USD | 2021-10-27 | |
| 168,63 | USD | 2021-10-28 | |
| 169,18 | USD | 2021-10-29 | |
| 169,66 | USD | 2021-11-02 | |
| 170,08 | USD | 2021-11-03 | |
| 171,00 | USD | 2021-11-04 | |
| 171,29 | USD | 2021-11-05 | |
| 172,20 | USD | 2021-11-08 | |
| 173,29 | USD | 2021-11-09 | |
| 169,92 | USD | 2021-11-10 | |
| 169,90 | USD | 2021-11-11 | |
| 171,40 | USD | 2021-11-12 | |
| 171,40 | USD | 2021-11-15 | |
| 172,67 | USD | 2021-11-16 | |
| 171,96 | USD | 2021-11-17 | |
| 173,08 | USD | 2021-11-18 | |
| 173,69 | USD | 2021-11-19 | |
| 171,51 | USD | 2021-11-22 | |
| 170,73 | USD | 2021-11-23 | |
| 172,10 | USD | 2021-11-24 | |
| 168,65 | USD | 2021-11-26 | |
| 170,84 | USD | 2021-11-29 | |
| 168,16 | USD | 2021-11-30 | |
| 165,51 | USD | 2021-12-01 | |
| 167,56 | USD | 2021-12-02 | |
| 164,61 | USD | 2021-12-03 | |
| 165,53 | USD | 2021-12-06 | |
| 170,19 | USD | 2021-12-07 | |
| 171,29 | USD | 2021-12-08 | |
| 169,63 | USD | 2021-12-09 | |
| 170,48 | USD | 2021-12-10 | |
| 168,37 | USD | 2021-12-13 | |
| 166,23 | USD | 2021-12-14 | |
| 169,51 | USD | 2021-12-15 | |
| 165,45 | USD | 2021-12-16 | |
| 164,78 | USD | 2021-12-17 | |
| 162,82 | USD | 2021-12-20 | |
| 166,86 | USD | 2021-12-21 | |
| 168,56 | USD | 2021-12-22 | |
| 169,23 | USD | 2021-12-23 | |
| 171,54 | USD | 2021-12-27 | |
| 170,64 | USD | 2021-12-28 | |
| 170,75 | USD | 2021-12-29 | |
| 170,40 | USD | 2021-12-30 | |
| 169,86 | USD | 2021-12-31 | |
| 170,38 | USD | 2022-01-03 | |
| 168,40 | USD | 2022-01-04 | |
| 162,73 | USD | 2022-01-05 | |
| 162,80 | USD | 2022-01-06 | |
| 161,03 | USD | 2022-01-07 | |
| 160,99 | USD | 2022-01-10 | |
| 162,74 | USD | 2022-01-11 | |
| 163,16 | USD | 2022-01-12 | |
| 159,49 | USD | 2022-01-13 | |
| 159,41 | USD | 2022-01-14 | |
| 156,13 | USD | 2022-01-18 | |
| 154,79 | USD | 2022-01-19 | |
| 152,44 | USD | 2022-01-20 | |
| 148,34 | USD | 2022-01-21 | |
| 149,50 | USD | 2022-01-24 | |
| 146,22 | USD | 2022-01-25 | |
| 146,01 | USD | 2022-01-26 | |
| 144,48 | USD | 2022-01-27 | |
| 149,42 | USD | 2022-01-28 | |
| 153,67 | USD | 2022-01-31 | |
| 155,04 | USD | 2022-02-01 | |
| 156,14 | USD | 2022-02-02 | |
| 151,55 | USD | 2022-02-03 | |
| 153,84 | USD | 2022-02-04 | |
| 153,09 | USD | 2022-02-07 | |
| 154,57 | USD | 2022-02-08 | |
| 157,06 | USD | 2022-02-09 | |
| 154,12 | USD | 2022-02-10 | |
| 149,67 | USD | 2022-02-11 | |
| 149,66 | USD | 2022-02-14 | |
| 153,33 | USD | 2022-02-15 | |
| 153,64 | USD | 2022-02-16 | |
| 149,10 | USD | 2022-02-17 | |
| 147,32 | USD | 2022-02-18 | |
| 145,32 | USD | 2022-02-22 | |
| 141,75 | USD | 2022-02-23 | |
| 146,36 | USD | 2022-02-24 | |
| 149,14 | USD | 2022-02-25 | |
| 149,35 | USD | 2022-02-28 | |
| 147,17 | USD | 2022-03-01 | |
| 149,48 | USD | 2022-03-02 | |
| 146,86 | USD | 2022-03-03 | |
| 143,72 | USD | 2022-03-04 | |
| 137,81 | USD | 2022-03-07 | |
| 137,53 | USD | 2022-03-08 | |
| 143,16 | USD | 2022-03-09 | |
| 141,96 | USD | 2022-03-10 | |
| 138,86 | USD | 2022-03-11 | |
| 136,38 | USD | 2022-03-14 | |
| 140,82 | USD | 2022-03-15 | |
| 146,37 | USD | 2022-03-16 | |
| 148,16 | USD | 2022-03-17 | |
| 151,25 | USD | 2022-03-18 | |
| 150,34 | USD | 2022-03-21 | |
| 152,73 | USD | 2022-03-22 | |
| 150,16 | USD | 2022-03-23 | |
| 152,98 | USD | 2022-03-24 | |
| 152,72 | USD | 2022-03-25 | |
| 154,69 | USD | 2022-03-28 | |
| 157,60 | USD | 2022-03-29 | |
| 155,67 | USD | 2022-03-30 | |
| 152,85 | USD | 2022-03-31 | |
| 153,02 | USD | 2022-04-01 | |
| 155,96 | USD | 2022-04-04 | |
| 153,09 | USD | 2022-04-05 | |
| 149,18 | USD | 2022-04-06 | |
| 149,50 | USD | 2022-04-07 | |
| 147,42 | USD | 2022-04-08 | |
| 144,67 | USD | 2022-04-11 | |
| 143,76 | USD | 2022-04-12 | |
| 146,45 | USD | 2022-04-13 | |
| 143,58 | USD | 2022-04-14 | |
| 146,75 | USD | 2022-04-19 | |
| 145,69 | USD | 2022-04-20 | |
| 142,31 | USD | 2022-04-21 | |
| 138,26 | USD | 2022-04-22 | |
| 140,18 | USD | 2022-04-25 | |
| 134,75 | USD | 2022-04-26 | |
| 135,40 | USD | 2022-04-27 | |
| 139,48 | USD | 2022-04-28 | |
| 133,92 | USD | 2022-04-29 | |
| 135,79 | USD | 2022-05-02 | |
| 135,62 | USD | 2022-05-03 | |
| 139,75 | USD | 2022-05-04 | |
| 133,18 | USD | 2022-05-05 | |
| 130,85 | USD | 2022-05-06 | |
| 125,81 | USD | 2022-05-10 | |
| 121,94 | USD | 2022-05-11 | |
| 121,76 | USD | 2022-05-12 | |
| 126,52 | USD | 2022-05-13 | |
| 124,67 | USD | 2022-05-16 | |
| 128,19 | USD | 2022-05-17 | |
| 121,78 | USD | 2022-05-18 | |
| 121,87 | USD | 2022-05-19 | |
| 121,78 | USD | 2022-05-20 | |
| 123,67 | USD | 2022-05-23 | |
| 120,55 | USD | 2022-05-24 | |
| 122,41 | USD | 2022-05-25 | |
| 130,28 | USD | 2022-05-27 | |
| 129,55 | USD | 2022-05-31 | |
| 128,92 | USD | 2022-06-01 | |
| 133,18 | USD | 2022-06-02 | |
| 130,29 | USD | 2022-06-03 | |
| 131,82 | USD | 2022-06-07 | |
| 130,99 | USD | 2022-06-08 | |
| 127,50 | USD | 2022-06-09 | |
| 122,38 | USD | 2022-06-10 | |
| 116,47 | USD | 2022-06-13 | |
| 116,33 | USD | 2022-06-14 | |
| 119,23 | USD | 2022-06-15 | |
| 114,19 | USD | 2022-06-16 | |
| 115,57 | USD | 2022-06-17 | |
| 118,51 | USD | 2022-06-21 | |
| 118,34 | USD | 2022-06-22 | |
| 125,04 | USD | 2022-06-24 | |
| 124,06 | USD | 2022-06-27 | |
| 120,24 | USD | 2022-06-28 | |
| 120,20 | USD | 2022-06-29 | |
| 118,43 | USD | 2022-06-30 | |
| 119,43 | USD | 2022-07-01 | |
| 121,32 | USD | 2022-07-05 | |
| 121,74 | USD | 2022-07-06 | |
| 124,55 | USD | 2022-07-07 | |
| 124,65 | USD | 2022-07-08 | |
| 122,31 | USD | 2022-07-11 | |
| 120,77 | USD | 2022-07-12 | |
| 120,55 | USD | 2022-07-13 | |
| 120,45 | USD | 2022-07-14 | |
| 122,50 | USD | 2022-07-15 | |
| 121,70 | USD | 2022-07-18 | |
| 125,62 | USD | 2022-07-19 | |
| 127,44 | USD | 2022-07-20 | |
| 129,21 | USD | 2022-07-21 | |
| 127,00 | USD | 2022-07-22 | |
| 126,34 | USD | 2022-07-25 | |
| 123,79 | USD | 2022-07-26 | |
| 128,27 | USD | 2022-07-27 | |
| 130,88 | USD | 2022-07-28 | |
| 133,63 | USD | 2022-07-29 | |
| 133,14 | USD | 2022-08-01 | |
| 132,77 | USD | 2022-08-02 | |
| 134,89 | USD | 2022-08-03 | |
| 135,40 | USD | 2022-08-04 | |
| 135,44 | USD | 2022-08-05 | |
| 135,09 | USD | 2022-08-08 | |
| 133,43 | USD | 2022-08-09 | |
| 137,37 | USD | 2022-08-10 | |
| 136,66 | USD | 2022-08-11 | |
| 139,28 | USD | 2022-08-12 | |
| 139,97 | USD | 2022-08-16 | |
| 138,32 | USD | 2022-08-17 | |
| 138,58 | USD | 2022-08-18 | |
| 135,77 | USD | 2022-08-19 | |
| 132,50 | USD | 2022-08-22 | |
| 132,44 | USD | 2022-08-23 | |
| 133,03 | USD | 2022-08-24 | |
| 135,61 | USD | 2022-08-25 | |
| 130,34 | USD | 2022-08-26 | |
| 128,75 | USD | 2022-08-29 | |
| 127,60 | USD | 2022-08-30 | |
| 126,75 | USD | 2022-08-31 | |
| 126,41 | USD | 2022-09-01 | |
| 125,12 | USD | 2022-09-02 | |
| 124,43 | USD | 2022-09-06 | |
| 127,10 | USD | 2022-09-07 | |
| 128,11 | USD | 2022-09-08 | |
| 130,53 | USD | 2022-09-09 | |
| 131,96 | USD | 2022-09-12 | |
| 125,50 | USD | 2022-09-13 | |
| 126,04 | USD | 2022-09-14 | |
| 124,19 | USD | 2022-09-15 | |
| 122,79 | USD | 2022-09-16 | |
| 123,73 | USD | 2022-09-19 | |
| 121,97 | USD | 2022-09-20 | |
| 119,90 | USD | 2022-09-21 | |
| 118,05 | USD | 2022-09-22 | |
| 116,40 | USD | 2022-09-23 | |
| 115,41 | USD | 2022-09-26 | |
| 115,60 | USD | 2022-09-27 | |
| 117,87 | USD | 2022-09-28 | |
| 115,28 | USD | 2022-09-29 | |
| 113,56 | USD | 2022-09-30 | |
| 116,47 | USD | 2022-10-03 | |
| 120,41 | USD | 2022-10-04 | |
| 120,24 | USD | 2022-10-05 | |
| 119,47 | USD | 2022-10-06 | |
| 115,03 | USD | 2022-10-07 | |
| 113,87 | USD | 2022-10-10 | |
| 112,74 | USD | 2022-10-11 | |
| 112,68 | USD | 2022-10-12 | |
| 114,76 | USD | 2022-10-13 | |
| 111,82 | USD | 2022-10-14 | |
| 115,21 | USD | 2022-10-17 | |
| 116,45 | USD | 2022-10-18 | |
| 114,94 | USD | 2022-10-19 | |
| 114,23 | USD | 2022-10-20 | |
| 116,53 | USD | 2022-10-21 | |
| 117,48 | USD | 2022-10-24 | |
| 119,98 | USD | 2022-10-25 | |
| 118,20 | USD | 2022-10-26 | |
| 117,07 | USD | 2022-10-27 | |
| 119,95 | USD | 2022-10-28 | |
| 119,23 | USD | 2022-10-31 | |
| 114,76 | USD | 2022-11-02 | |
| 113,57 | USD | 2022-11-03 | |
| 114,98 | USD | 2022-11-04 | |
| 115,64 | USD | 2022-11-07 | |
| 116,54 | USD | 2022-11-08 | |
| 113,86 | USD | 2022-11-09 | |
| 122,44 | USD | 2022-11-10 | |
| 124,09 | USD | 2022-11-11 | |
| 122,96 | USD | 2022-11-14 | |
| 124,82 | USD | 2022-11-15 | |
| 123,00 | USD | 2022-11-16 | |
| 122,58 | USD | 2022-11-17 | |
| 123,03 | USD | 2022-11-18 | |
| 121,92 | USD | 2022-11-21 | |
| 123,46 | USD | 2022-11-22 | |
| 124,46 | USD | 2022-11-23 | |
| 124,24 | USD | 2022-11-25 | |
| 122,61 | USD | 2022-11-28 | |
| 122,00 | USD | 2022-11-29 | |
| 127,44 | USD | 2022-11-30 | |
| 127,62 | USD | 2022-12-01 | |
| 127,33 | USD | 2022-12-02 | |
| 124,69 | USD | 2022-12-05 | |
| 122,26 | USD | 2022-12-06 | |
| 121,82 | USD | 2022-12-07 | |
| 123,23 | USD | 2022-12-08 | |
| 121,98 | USD | 2022-12-09 | |
| 123,98 | USD | 2022-12-12 | |
| 125,01 | USD | 2022-12-13 | |
| 124,60 | USD | 2022-12-14 | |
| 120,97 | USD | 2022-12-15 | |
| 119,63 | USD | 2022-12-16 | |
| 118,19 | USD | 2022-12-19 | |
| 118,24 | USD | 2022-12-20 | |
| 120,17 | USD | 2022-12-21 | |
| 118,32 | USD | 2022-12-22 | |
| 118,59 | USD | 2022-12-23 | |
| 117,87 | USD | 2022-12-27 | |
| 116,36 | USD | 2022-12-28 | |
| 118,92 | USD | 2022-12-29 | |
| 118,57 | USD | 2022-12-30 | |
| 118,11 | USD | 2023-01-03 | |
| 118,86 | USD | 2023-01-04 | |
| 117,05 | USD | 2023-01-05 | |
| 119,57 | USD | 2023-01-06 | |
| 120,06 | USD | 2023-01-09 | |
| 121,10 | USD | 2023-01-10 | |
| 123,17 | USD | 2023-01-11 | |
| 123,91 | USD | 2023-01-12 | |
| 124,71 | USD | 2023-01-13 | |
| 124,98 | USD | 2023-01-17 | |
| 123,57 | USD | 2023-01-18 | |
| 122,31 | USD | 2023-01-19 | |
| 125,24 | USD | 2023-01-20 | |
| 127,35 | USD | 2023-01-23 | |
| 126,61 | USD | 2023-01-24 | |
| 126,47 | USD | 2023-01-25 | |
| 128,56 | USD | 2023-01-26 | |
| 129,67 | USD | 2023-01-27 | |
| 127,49 | USD | 2023-01-30 | |
| 129,62 | USD | 2023-01-31 | |
| 132,03 | USD | 2023-02-01 | |
| 134,57 | USD | 2023-02-02 | |
| 132,67 | USD | 2023-02-03 | |
| 131,22 | USD | 2023-02-06 | |
| 133,10 | USD | 2023-02-07 | |
| 131,62 | USD | 2023-02-08 | |
| 130,75 | USD | 2023-02-09 | |
| 130,08 | USD | 2023-02-10 | |
| 132,04 | USD | 2023-02-13 | |
| 132,42 | USD | 2023-02-14 | |
| 133,42 | USD | 2023-02-15 | |
| 131,18 | USD | 2023-02-16 | |
| 130,11 | USD | 2023-02-17 | |
| 127,09 | USD | 2023-02-21 | |
| 127,40 | USD | 2023-02-22 | |
| 128,29 | USD | 2023-02-23 | |
| 126,35 | USD | 2023-02-24 | |
| 127,46 | USD | 2023-02-27 | |
| 127,46 | USD | 2023-02-28 | |
| 127,18 | USD | 2023-03-01 | |
| 128,42 | USD | 2023-03-02 | |
| 130,68 | USD | 2023-03-03 | |
| 130,57 | USD | 2023-03-06 | |
| 129,06 | USD | 2023-03-07 | |
| 129,52 | USD | 2023-03-08 | |
| 127,28 | USD | 2023-03-09 | |
| 125,04 | USD | 2023-03-10 | |
| 125,24 | USD | 2023-03-13 | |
| 127,50 | USD | 2023-03-14 | |
| 127,03 | USD | 2023-03-15 | |
| 129,77 | USD | 2023-03-16 | |
| 128,89 | USD | 2023-03-17 | |
| 129,48 | USD | 2023-03-20 | |
| 131,46 | USD | 2023-03-21 | |
| 129,65 | USD | 2023-03-22 | |
| 130,59 | USD | 2023-03-23 | |
| 130,73 | USD | 2023-03-24 | |
| 130,26 | USD | 2023-03-27 | |
| 129,93 | USD | 2023-03-28 | |
| 132,21 | USD | 2023-03-29 | |
| 132,95 | USD | 2023-03-30 | |
| 134,96 | USD | 2023-03-31 | |
| 134,70 | USD | 2023-04-03 | |
| 134,07 | USD | 2023-04-04 | |
| 132,85 | USD | 2023-04-05 | |
| 133,68 | USD | 2023-04-06 | |
| 133,42 | USD | 2023-04-11 | |
| 133,00 | USD | 2023-04-12 | |
| 135,27 | USD | 2023-04-13 | |
| 135,08 | USD | 2023-04-14 | |
| 135,29 | USD | 2023-04-17 | |
| 135,21 | USD | 2023-04-18 | |
| 134,95 | USD | 2023-04-19 | |
| 134,60 | USD | 2023-04-20 | |
| 134,46 | USD | 2023-04-21 | |
| 134,22 | USD | 2023-04-24 | |
| 131,71 | USD | 2023-04-25 | |
| 132,39 | USD | 2023-04-26 | |
| 134,89 | USD | 2023-04-27 | |
| 135,52 | USD | 2023-04-28 | |
| 134,01 | USD | 2023-05-02 | |
| 132,64 | USD | 2023-05-03 | |
| 132,67 | USD | 2023-05-04 | |
| 135,24 | USD | 2023-05-05 | |
| 135,86 | USD | 2023-05-08 | |
| 136,82 | USD | 2023-05-10 | |
| 137,69 | USD | 2023-05-11 | |
| 137,59 | USD | 2023-05-12 | |
| 138,06 | USD | 2023-05-15 | |
| 137,56 | USD | 2023-05-16 | |
| 139,12 | USD | 2023-05-17 | |
| 140,37 | USD | 2023-05-19 | |
| 140,53 | USD | 2023-05-22 | |
| 138,65 | USD | 2023-05-23 | |
| 138,00 | USD | 2023-05-24 | |
| 139,99 | USD | 2023-05-25 | |
| 141,86 | USD | 2023-05-26 | |
| 141,53 | USD | 2023-05-30 | |
| 140,19 | USD | 2023-05-31 | |
| 141,67 | USD | 2023-06-01 | |
| 143,37 | USD | 2023-06-02 | |
| 142,97 | USD | 2023-06-05 | |
| 143,36 | USD | 2023-06-06 | |
| 141,12 | USD | 2023-06-07 | |
| 142,13 | USD | 2023-06-08 | |
| 142,25 | USD | 2023-06-09 | |
| 144,27 | USD | 2023-06-12 | |
| 145,00 | USD | 2023-06-13 | |
| 145,78 | USD | 2023-06-14 | |
| 147,21 | USD | 2023-06-15 | |
| 146,16 | USD | 2023-06-16 | |
| 145,50 | USD | 2023-06-20 | |
| 144,05 | USD | 2023-06-21 | |
| 145,50 | USD | 2023-06-22 | |
| 142,93 | USD | 2023-06-26 | |
| 144,79 | USD | 2023-06-27 | |
| 144,98 | USD | 2023-06-28 | |
| 145,02 | USD | 2023-06-29 | |
| 146,92 | USD | 2023-06-30 | |
| 146,78 | USD | 2023-07-03 | |
| 146,55 | USD | 2023-07-05 | |
| 145,24 | USD | 2023-07-06 | |
| 144,95 | USD | 2023-07-07 | |
| 145,18 | USD | 2023-07-10 | |
| 146,18 | USD | 2023-07-11 | |
| 147,65 | USD | 2023-07-12 | |
| 149,92 | USD | 2023-07-13 | |
| 149,82 | USD | 2023-07-14 | |
| 150,90 | USD | 2023-07-17 | |
| 151,61 | USD | 2023-07-18 | |
| 151,51 | USD | 2023-07-19 | |
| 148,66 | USD | 2023-07-20 | |
| 148,58 | USD | 2023-07-21 | |
| 148,72 | USD | 2023-07-24 | |
| 149,58 | USD | 2023-07-25 | |
| 149,48 | USD | 2023-07-26 | |
| 148,43 | USD | 2023-07-27 | |
| 150,53 | USD | 2023-07-28 | |
| 151,18 | USD | 2023-07-31 | |
| 151,11 | USD | 2023-08-01 | |
| 148,04 | USD | 2023-08-02 | |
| 147,53 | USD | 2023-08-03 | |
| 147,51 | USD | 2023-08-04 | |
| 148,62 | USD | 2023-08-07 | |
| 147,50 | USD | 2023-08-08 | |
| 146,51 | USD | 2023-08-09 | |
| 147,10 | USD | 2023-08-10 | |
| 146,41 | USD | 2023-08-11 | |
| 148,13 | USD | 2023-08-14 | |
| 145,20 | USD | 2023-08-16 | |
| 143,53 | USD | 2023-08-17 | |
| 143,21 | USD | 2023-08-18 | |
| 145,34 | USD | 2023-08-21 | |
| 145,10 | USD | 2023-08-22 | |
| 147,27 | USD | 2023-08-23 | |
| 144,37 | USD | 2023-08-24 | |
| 145,40 | USD | 2023-08-25 | |
| 146,32 | USD | 2023-08-28 | |
| 149,22 | USD | 2023-08-29 | |
| 150,25 | USD | 2023-08-30 | |
| 151,02 | USD | 2023-08-31 | |
| 151,46 | USD | 2023-09-01 | |
| 151,10 | USD | 2023-09-05 | |
| 149,54 | USD | 2023-09-06 | |
| 148,90 | USD | 2023-09-07 | |
| 149,04 | USD | 2023-09-08 | |
| 150,09 | USD | 2023-09-11 | |
| 148,67 | USD | 2023-09-12 | |
| 148,97 | USD | 2023-09-13 | |
| 150,02 | USD | 2023-09-14 | |
| 147,82 | USD | 2023-09-15 | |
| 147,80 | USD | 2023-09-18 | |
| 147,28 | USD | 2023-09-19 | |
| 145,57 | USD | 2023-09-20 | |
| 142,43 | USD | 2023-09-21 | |
| 142,35 | USD | 2023-09-22 | |
| 142,89 | USD | 2023-09-25 | |
| 140,54 | USD | 2023-09-26 | |
| 140,80 | USD | 2023-09-27 | |
| 142,25 | USD | 2023-09-28 | |
| 142,24 | USD | 2023-09-29 | |
| 142,98 | USD | 2023-10-02 | |
| 140,15 | USD | 2023-10-03 | |
| 142,05 | USD | 2023-10-04 | |
| 141,79 | USD | 2023-10-05 | |
| 144,36 | USD | 2023-10-06 | |
| 144,65 | USD | 2023-10-09 | |
| 145,77 | USD | 2023-10-10 | |
| 146,81 | USD | 2023-10-11 | |
| 145,96 | USD | 2023-10-12 | |
| 144,05 | USD | 2023-10-13 | |
| 146,19 | USD | 2023-10-16 | |
| 145,79 | USD | 2023-10-17 | |
| 142,60 | USD | 2023-10-18 | |
| 141,54 | USD | 2023-10-19 | |
| 139,66 | USD | 2023-10-20 | |
| 139,87 | USD | 2023-10-23 | |
| 141,25 | USD | 2023-10-24 | |
| 137,62 | USD | 2023-10-25 | |
| 135,16 | USD | 2023-10-26 | |
| 135,58 | USD | 2023-10-27 | |
| 136,90 | USD | 2023-10-30 | |
| 138,34 | USD | 2023-10-31 | |
| 143,14 | USD | 2023-11-02 | |
| 145,23 | USD | 2023-11-03 | |
| 145,50 | USD | 2023-11-06 | |
| 146,80 | USD | 2023-11-07 | |
| 146,81 | USD | 2023-11-08 | |
| 145,35 | USD | 2023-11-09 | |
| 148,19 | USD | 2023-11-10 | |
| 148,07 | USD | 2023-11-13 | |
| 151,81 | USD | 2023-11-14 | |
| 151,77 | USD | 2023-11-15 | |
| 151,81 | USD | 2023-11-16 | |
| 152,06 | USD | 2023-11-17 | |
| 153,55 | USD | 2023-11-20 | |
| 152,94 | USD | 2023-11-21 | |
| 153,96 | USD | 2023-11-22 | |
| 153,60 | USD | 2023-11-24 | |
| 153,48 | USD | 2023-11-27 | |
| 153,66 | USD | 2023-11-28 | |
| 153,91 | USD | 2023-11-29 | |
| 153,60 | USD | 2023-11-30 | |
| 154,39 | USD | 2023-12-01 | |
| 152,91 | USD | 2023-12-04 | |
| 153,32 | USD | 2023-12-05 | |
| 152,42 | USD | 2023-12-06 | |
| 154,84 | USD | 2023-12-07 | |
| 155,60 | USD | 2023-12-08 | |
| 155,86 | USD | 2023-12-11 | |
| 157,09 | USD | 2023-12-12 | |
| 159,49 | USD | 2023-12-13 | |
| 160,08 | USD | 2023-12-14 | |
| 160,68 | USD | 2023-12-15 | |
| 161,62 | USD | 2023-12-18 | |
| 162,61 | USD | 2023-12-19 | |
| 160,30 | USD | 2023-12-20 | |
| 162,08 | USD | 2023-12-21 | |
| 162,73 | USD | 2023-12-22 | |
| 163,63 | USD | 2023-12-27 | |
| 164,00 | USD | 2023-12-28 | |
| 163,25 | USD | 2023-12-29 | |
| 160,51 | USD | 2024-01-02 | |
| 158,81 | USD | 2024-01-03 | |
| 158,20 | USD | 2024-01-04 | |
| 158,54 | USD | 2024-01-05 | |
| 162,02 | USD | 2024-01-08 | |
| 162,56 | USD | 2024-01-09 | |
| 163,97 | USD | 2024-01-10 | |
| 164,07 | USD | 2024-01-11 | |
| 164,20 | USD | 2024-01-12 | |
| 164,16 | USD | 2024-01-16 | |
| 163,50 | USD | 2024-01-17 | |
| 165,70 | USD | 2024-01-18 | |
| 168,44 | USD | 2024-01-19 | |
| 168,85 | USD | 2024-01-22 | |
| 169,33 | USD | 2024-01-23 | |
| 169,71 | USD | 2024-01-24 | |
| 170,53 | USD | 2024-01-25 | |
| 170,36 | USD | 2024-01-26 | |
| 172,39 | USD | 2024-01-29 | |
| 171,65 | USD | 2024-01-30 | |
| 167,16 | USD | 2024-01-31 | |
| 169,66 | USD | 2024-02-01 | |
| 173,93 | USD | 2024-02-02 | |
| 173,48 | USD | 2024-02-05 | |
| 173,47 | USD | 2024-02-06 | |
| 175,51 | USD | 2024-02-07 | |
| 176,41 | USD | 2024-02-08 | |
| 178,85 | USD | 2024-02-09 | |
| 177,88 | USD | 2024-02-12 | |
| 174,58 | USD | 2024-02-13 | |
| 177,17 | USD | 2024-02-14 | |
| 177,28 | USD | 2024-02-15 | |
| 176,25 | USD | 2024-02-16 | |
| 173,85 | USD | 2024-02-20 | |
| 172,06 | USD | 2024-02-21 | |
| 177,65 | USD | 2024-02-22 | |
| 177,47 | USD | 2024-02-23 | |
| 177,61 | USD | 2024-02-26 | |
| 178,24 | USD | 2024-02-27 | |
| 177,79 | USD | 2024-02-28 | |
| 179,55 | USD | 2024-02-29 | |
| 182,19 | USD | 2024-03-01 | |
| 181,74 | USD | 2024-03-04 | |
| 179,09 | USD | 2024-03-05 | |
| 180,38 | USD | 2024-03-06 | |
| 182,52 | USD | 2024-03-07 | |
| 180,57 | USD | 2024-03-08 | |
| 178,54 | USD | 2024-03-11 | |
| 181,61 | USD | 2024-03-12 | |
| 181,08 | USD | 2024-03-13 | |
| 180,18 | USD | 2024-03-14 | |
| 178,56 | USD | 2024-03-15 | |
| 179,84 | USD | 2024-03-18 | |
| 180,27 | USD | 2024-03-19 | |
| 182,52 | USD | 2024-03-20 | |
| 183,49 | USD | 2024-03-21 | |
| 183,27 | USD | 2024-03-22 | |
| 182,26 | USD | 2024-03-25 | |
| 181,53 | USD | 2024-03-26 | |
| 182,44 | USD | 2024-03-27 | |
| 182,07 | USD | 2024-03-28 | |
| 180,23 | USD | 2024-04-02 | |
| 180,46 | USD | 2024-04-03 | |
| 177,80 | USD | 2024-04-04 | |
| 180,64 | USD | 2024-04-05 | |
| 180,63 | USD | 2024-04-08 | |
| 181,14 | USD | 2024-04-09 | |
| 179,64 | USD | 2024-04-10 | |
| 182,00 | USD | 2024-04-11 | |
| 178,90 | USD | 2024-04-12 | |
| 175,93 | USD | 2024-04-15 | |
| 175,89 | USD | 2024-04-16 | |
| 174,38 | USD | 2024-04-17 | |
| 173,26 | USD | 2024-04-18 | |
| 169,41 | USD | 2024-04-19 | |
| 171,54 | USD | 2024-04-22 | |
| 175,19 | USD | 2024-04-23 | |
| 174,66 | USD | 2024-04-24 | |
| 173,67 | USD | 2024-04-25 | |
| 177,24 | USD | 2024-04-26 | |
| 177,23 | USD | 2024-04-29 | |
| 173,80 | USD | 2024-04-30 | |
| 175,01 | USD | 2024-05-02 | |
| 178,54 | USD | 2024-05-03 | |
| 181,03 | USD | 2024-05-06 | |
| 180,98 | USD | 2024-05-07 | |
| 180,06 | USD | 2024-05-08 | |
| 181,09 | USD | 2024-05-10 | |
| 180,50 | USD | 2024-05-13 | |
| 181,96 | USD | 2024-05-14 | |
| 185,55 | USD | 2024-05-15 | |
| 184,37 | USD | 2024-05-16 | |
| 184,44 | USD | 2024-05-17 | |
| 185,69 | USD | 2024-05-21 | |
| 186,14 | USD | 2024-05-22 | |
| 185,85 | USD | 2024-05-23 | |
| 187,93 | USD | 2024-05-24 | |
| 188,75 | USD | 2024-05-28 | |
| 187,35 | USD | 2024-05-29 | |
| 185,37 | USD | 2024-05-30 | |
| 184,82 | USD | 2024-05-31 | |
| 185,84 | USD | 2024-06-03 | |
| 185,72 | USD | 2024-06-04 | |
| 189,55 | USD | 2024-06-05 | |
| 189,68 | USD | 2024-06-06 | |
| 189,26 | USD | 2024-06-07 | |
| 190,08 | USD | 2024-06-10 | |
| 191,42 | USD | 2024-06-11 | |
| 194,60 | USD | 2024-06-12 | |
| 194,49 | USD | 2024-06-13 | |
| 193,87 | USD | 2024-06-14 | |
| 194,87 | USD | 2024-06-17 | |
| 195,29 | USD | 2024-06-18 | |
| 194,46 | USD | 2024-06-20 | |
| 194,68 | USD | 2024-06-21 | |
| 192,59 | USD | 2024-06-24 | |
| 194,73 | USD | 2024-06-25 | |
| 195,79 | USD | 2024-06-26 | |
| 197,02 | USD | 2024-06-27 | |
| 194,71 | USD | 2024-06-28 | |
| 195,62 | USD | 2024-07-01 | |
| 196,62 | USD | 2024-07-02 | |
| 198,37 | USD | 2024-07-03 | |
| 200,17 | USD | 2024-07-05 | |
| 200,70 | USD | 2024-07-08 | |
| 200,25 | USD | 2024-07-09 | |
| 202,53 | USD | 2024-07-10 | |
| 199,55 | USD | 2024-07-11 | |
| 200,90 | USD | 2024-07-12 | |
| 200,43 | USD | 2024-07-15 | |
| 201,21 | USD | 2024-07-16 | |
| 194,47 | USD | 2024-07-17 | |
| 191,94 | USD | 2024-07-18 | |
| 191,40 | USD | 2024-07-19 |