| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 441,18 | USD | 2022-10-24 | |
| 443,62 | USD | 2022-10-25 | |
| 444,10 | USD | 2022-10-28 | |
| 448,39 | USD | 2022-10-26 | |
| 449,39 | USD | 2022-10-31 | |
| 449,91 | USD | 2022-10-27 | |
| 451,71 | USD | 2022-10-13 | |
| 454,61 | USD | 2022-10-19 | |
| 455,34 | USD | 2022-10-21 | |
| 455,69 | USD | 2022-10-14 | |
| 456,22 | USD | 2022-11-03 | |
| 457,05 | USD | 2022-10-20 | |
| 457,77 | USD | 2022-10-11 | |
| 457,92 | USD | 2022-11-02 | |
| 459,39 | USD | 2022-10-12 | |
| 460,97 | USD | 2022-09-29 | |
| 461,03 | USD | 2022-10-17 | |
| 462,96 | USD | 2022-10-18 | |
| 463,65 | USD | 2022-09-30 | |
| 466,74 | USD | 2022-10-03 | |
| 468,54 | USD | 2022-09-28 | |
| 469,03 | USD | 2022-10-10 | |
| 470,50 | USD | 2022-11-04 | |
| 471,15 | USD | 2022-11-09 | |
| 471,93 | USD | 2022-09-26 | |
| 472,17 | USD | 2022-11-07 | |
| 472,23 | USD | 2022-09-23 | |
| 472,43 | USD | 2022-09-27 | |
| 473,27 | USD | 2022-10-07 | |
| 474,12 | USD | 2022-11-08 | |
| 475,70 | USD | 2022-11-10 | |
| 476,15 | USD | 2022-10-04 | |
| 478,32 | USD | 2020-03-23 | |
| 481,55 | USD | 2023-10-26 | |
| 481,99 | USD | 2023-10-31 | |
| 482,18 | USD | 2020-03-19 | |
| 482,42 | USD | 2022-10-05 | |
| 483,11 | USD | 2022-10-06 | |
| 483,92 | USD | 2022-09-22 | |
| 484,37 | USD | 2023-10-23 | |
| 484,39 | USD | 2023-10-27 | |
| 484,71 | USD | 2023-10-04 | |
| 485,03 | USD | 2023-10-25 | |
| 485,38 | USD | 2020-03-18 | |
| 485,61 | USD | 2023-10-05 | |
| 486,89 | USD | 2020-03-20 | |
| 487,08 | USD | 2023-10-20 | |
| 487,17 | USD | 2023-03-15 | |
| 487,31 | USD | 2023-10-30 | |
| 488,02 | USD | 2023-10-06 | |
| 488,35 | USD | 2023-10-09 | |
| 488,86 | USD | 2023-10-03 | |
| 489,63 | USD | 2023-10-24 | |
| 490,76 | USD | 2023-03-16 | |
| 490,81 | USD | 2023-10-19 | |
| 491,11 | USD | 2022-11-22 | |
| 491,16 | USD | 2022-09-21 | |
| 492,63 | USD | 2023-03-20 | |
| 492,64 | USD | 2023-03-17 | |
| 493,09 | USD | 2023-09-28 | |
| 493,65 | USD | 2023-11-02 | |
| 493,65 | USD | 2022-11-21 | |
| 493,81 | USD | 2022-09-16 | |
| 493,83 | USD | 2022-11-28 | |
| 494,11 | USD | 2022-11-11 | |
| 494,26 | USD | 2022-11-14 | |
| 494,45 | USD | 2022-11-23 | |
| 494,65 | USD | 2023-09-27 | |
| 494,94 | USD | 2022-11-25 | |
| 494,98 | USD | 2023-09-26 | |
| 495,75 | USD | 2023-10-02 | |
| 495,75 | USD | 2023-10-18 | |
| 496,02 | USD | 2022-09-19 | |
| 496,38 | USD | 2023-10-10 | |
| 496,52 | USD | 2022-09-20 | |
| 496,81 | USD | 2024-01-17 | |
| 496,85 | USD | 2023-03-21 | |
| 497,00 | USD | 2023-03-10 | |
| 497,01 | USD | 2023-09-30 | |
| 497,04 | USD | 2023-09-29 | |
| 497,07 | USD | 2023-03-14 | |
| 497,38 | USD | 2023-03-13 | |
| 498,19 | USD | 2022-11-17 | |
| 498,20 | USD | 2023-09-21 | |
| 498,50 | USD | 2023-10-16 | |
| 499,44 | USD | 2022-11-29 | |
| 499,73 | USD | 2023-10-17 | |
| 499,95 | USD | 2023-09-25 | |
| 500,13 | USD | 2022-11-24 | |
| 500,16 | USD | 2023-04-25 | |
| 500,55 | USD | 2022-11-18 | |
| 500,80 | USD | 2022-07-14 | |
| 501,25 | USD | 2023-10-13 | |
| 501,55 | USD | 2024-01-18 | |
| 502,06 | USD | 2022-07-15 | |
| 502,27 | USD | 2022-09-15 | |
| 502,32 | USD | 2020-03-16 | |
| 502,52 | USD | 2023-11-10 | |
| 502,68 | USD | 2023-04-26 | |
| 502,99 | USD | 2023-03-22 | |
| 503,11 | USD | 2023-09-22 | |
| 503,25 | USD | 2023-01-02 | |
| 503,27 | USD | 2023-02-28 | |
| 503,34 | USD | 2022-12-23 | |
| 503,35 | USD | 2022-12-21 | |
| 503,43 | USD | 2023-11-03 | |
| 503,45 | USD | 2022-12-20 | |
| 503,56 | USD | 2023-11-09 | |
| 503,70 | USD | 2022-09-08 | |
| 503,77 | USD | 2023-11-13 | |
| 503,77 | USD | 2023-05-31 | |
| 503,96 | USD | 2022-09-07 | |
| 504,10 | USD | 2022-12-16 | |
| 504,10 | USD | 2023-10-11 | |
| 504,15 | USD | 2022-11-16 | |
| 504,16 | USD | 2022-12-30 | |
| 504,20 | USD | 2023-03-27 | |
| 504,27 | USD | 2022-12-27 | |
| 504,67 | USD | 2023-10-12 | |
| 504,82 | USD | 2023-05-12 | |
| 504,96 | USD | 2022-12-07 | |
| 504,97 | USD | 2023-11-08 | |
| 505,15 | USD | 2022-07-13 | |
| 505,21 | USD | 2023-05-24 | |
| 505,23 | USD | 2023-03-09 | |
| 505,31 | USD | 2022-09-14 | |
| 505,32 | USD | 2023-02-27 | |
| 505,32 | USD | 2023-08-18 | |
| 505,60 | USD | 2023-02-24 | |
| 505,75 | USD | 2022-12-22 | |
| 505,84 | USD | 2023-08-21 | |
| 505,97 | USD | 2022-12-19 | |
| 506,03 | USD | 2022-12-15 | |
| 506,04 | USD | 2023-05-03 | |
| 506,08 | USD | 2022-12-12 | |
| 506,11 | USD | 2023-05-25 | |
| 506,20 | USD | 2023-06-01 | |
| 506,28 | USD | 2022-09-06 | |
| 506,33 | USD | 2023-04-27 | |
| 506,37 | USD | 2023-01-03 | |
| 506,50 | USD | 2022-12-28 | |
| 506,77 | USD | 2022-07-12 | |
| 506,86 | USD | 2023-11-07 | |
| 507,07 | USD | 2023-03-24 | |
| 507,20 | USD | 2023-12-07 | |
| 507,23 | USD | 2023-05-11 | |
| 507,33 | USD | 2023-12-05 | |
| 507,37 | USD | 2023-05-04 | |
| 507,39 | USD | 2023-05-02 | |
| 507,98 | USD | 2024-01-22 | |
| 508,03 | USD | 2023-08-22 | |
| 508,07 | USD | 2024-01-19 | |
| 508,26 | USD | 2023-05-15 | |
| 508,34 | USD | 2023-05-05 | |
| 508,55 | USD | 2023-12-06 | |
| 508,68 | USD | 2022-12-29 | |
| 508,75 | USD | 2023-05-16 | |
| 508,92 | USD | 2024-01-16 | |
| 508,98 | USD | 2022-09-13 | |
| 509,03 | USD | 2023-05-17 | |
| 509,09 | USD | 2022-07-11 | |
| 509,10 | USD | 2023-04-24 | |
| 509,37 | USD | 2023-09-08 | |
| 509,42 | USD | 2023-09-07 | |
| 509,64 | USD | 2023-05-23 | |
| 509,75 | USD | 2023-05-19 | |
| 509,85 | USD | 2023-04-21 | |
| 509,85 | USD | 2023-12-08 | |
| 509,88 | USD | 2022-11-15 | |
| 510,08 | USD | 2023-09-20 | |
| 510,18 | USD | 2024-01-31 | |
| 510,21 | USD | 2024-01-23 | |
| 510,25 | USD | 2023-12-12 | |
| 510,26 | USD | 2023-08-17 | |
| 510,34 | USD | 2023-11-06 | |
| 510,35 | USD | 2023-05-10 | |
| 510,42 | USD | 2023-12-11 | |
| 510,72 | USD | 2022-09-05 | |
| 510,75 | USD | 2023-08-16 | |
| 510,84 | USD | 2023-04-28 | |
| 510,88 | USD | 2023-05-30 | |
| 511,02 | USD | 2022-09-02 | |
| 511,04 | USD | 2023-12-13 | |
| 511,09 | USD | 2022-09-01 | |
| 511,16 | USD | 2023-03-08 | |
| 511,20 | USD | 2024-01-30 | |
| 511,23 | USD | 2023-09-19 | |
| 511,27 | USD | 2023-03-02 | |
| 511,32 | USD | 2023-11-14 | |
| 511,50 | USD | 2023-08-25 | |
| 511,53 | USD | 2022-09-09 | |
| 511,62 | USD | 2023-03-28 | |
| 511,71 | USD | 2024-02-05 | |
| 511,73 | USD | 2023-05-26 | |
| 511,88 | USD | 2022-12-06 | |
| 512,09 | USD | 2023-03-23 | |
| 512,15 | USD | 2023-05-08 | |
| 512,31 | USD | 2023-12-04 | |
| 512,50 | USD | 2024-02-01 | |
| 512,74 | USD | 2022-08-22 | |
| 512,94 | USD | 2023-03-01 | |
| 512,95 | USD | 2022-11-30 | |
| 512,97 | USD | 2023-09-18 | |
| 513,14 | USD | 2022-12-14 | |
| 513,23 | USD | 2022-07-18 | |
| 513,33 | USD | 2023-08-23 | |
| 513,54 | USD | 2022-08-02 | |
| 513,61 | USD | 2024-01-10 | |
| 513,64 | USD | 2023-03-07 | |
| 513,74 | USD | 2023-09-11 | |
| 513,82 | USD | 2023-05-22 | |
| 513,84 | USD | 2022-07-06 | |
| 513,86 | USD | 2023-09-12 | |
| 513,88 | USD | 2022-12-08 | |
| 513,89 | USD | 2022-08-23 | |
| 514,00 | USD | 2024-01-09 | |
| 514,04 | USD | 2024-01-24 | |
| 514,10 | USD | 2024-01-15 | |
| 514,10 | USD | 2022-07-05 | |
| 514,14 | USD | 2022-12-09 | |
| 514,16 | USD | 2024-02-02 | |
| 514,34 | USD | 2023-04-19 | |
| 514,45 | USD | 2024-01-26 | |
| 514,47 | USD | 2022-07-19 | |
| 514,50 | USD | 2022-12-02 | |
| 514,65 | USD | 2023-09-13 | |
| 514,74 | USD | 2022-07-20 | |
| 514,89 | USD | 2024-01-29 | |
| 514,92 | USD | 2023-08-24 | |
| 515,01 | USD | 2023-02-22 | |
| 515,16 | USD | 2022-08-24 | |
| 515,19 | USD | 2024-01-25 | |
| 515,22 | USD | 2023-03-03 | |
| 515,25 | USD | 2023-01-04 | |
| 515,28 | USD | 2023-04-20 | |
| 515,29 | USD | 2022-12-05 | |
| 515,40 | USD | 2022-08-19 | |
| 515,42 | USD | 2023-12-01 | |
| 515,65 | USD | 2023-11-27 | |
| 515,65 | USD | 2023-04-06 | |
| 515,72 | USD | 2024-01-11 | |
| 515,77 | USD | 2022-09-12 | |
| 515,80 | USD | 2022-08-30 | |
| 515,94 | USD | 2022-07-26 | |
| 515,97 | USD | 2022-12-13 | |
| 516,10 | USD | 2022-07-25 | |
| 516,21 | USD | 2023-03-29 | |
| 516,28 | USD | 2022-08-03 | |
| 516,35 | USD | 2023-08-28 | |
| 516,41 | USD | 2023-04-05 | |
| 516,45 | USD | 2024-02-13 | |
| 516,53 | USD | 2022-12-01 | |
| 516,54 | USD | 2022-08-01 | |
| 516,85 | USD | 2022-07-29 | |
| 516,85 | USD | 2024-02-08 | |
| 516,86 | USD | 2023-11-17 | |
| 516,92 | USD | 2023-04-04 | |
| 517,03 | USD | 2024-02-09 | |
| 517,12 | USD | 2023-09-15 | |
| 517,19 | USD | 2023-06-05 | |
| 517,47 | USD | 2023-11-24 | |
| 517,57 | USD | 2024-02-12 | |
| 517,61 | USD | 2023-11-28 | |
| 517,67 | USD | 2023-09-06 | |
| 517,77 | USD | 2023-09-14 | |
| 517,80 | USD | 2023-04-03 | |
| 517,84 | USD | 2022-07-22 | |
| 517,99 | USD | 2023-07-06 | |
| 518,00 | USD | 2023-03-06 | |
| 518,04 | USD | 2023-06-02 | |
| 518,06 | USD | 2022-07-27 | |
| 518,10 | USD | 2024-01-12 | |
| 518,17 | USD | 2023-02-23 | |
| 518,19 | USD | 2020-03-24 | |
| 518,39 | USD | 2024-01-08 | |
| 518,47 | USD | 2023-06-06 | |
| 518,55 | USD | 2023-08-31 | |
| 518,60 | USD | 2023-12-18 | |
| 518,71 | USD | 2023-08-14 | |
| 518,72 | USD | 2023-09-05 | |
| 518,73 | USD | 2023-11-29 | |
| 518,73 | USD | 2023-06-29 | |
| 518,74 | USD | 2023-04-12 | |
| 518,92 | USD | 2023-12-22 | |
| 519,00 | USD | 2023-12-20 | |
| 519,02 | USD | 2023-11-16 | |
| 519,05 | USD | 2024-02-06 | |
| 519,20 | USD | 2023-11-30 | |
| 519,36 | USD | 2022-08-31 | |
| 519,48 | USD | 2022-07-21 | |
| 519,54 | USD | 2024-01-04 | |
| 519,64 | USD | 2023-01-05 | |
| 519,83 | USD | 2023-03-31 | |
| 519,83 | USD | 2023-06-08 | |
| 519,90 | USD | 2023-12-15 | |
| 519,91 | USD | 2022-07-28 | |
| 519,96 | USD | 2024-01-03 | |
| 520,03 | USD | 2023-08-29 | |
| 520,08 | USD | 2024-01-05 | |
| 520,08 | USD | 2022-07-01 | |
| 520,15 | USD | 2023-06-28 | |
| 520,21 | USD | 2023-06-26 | |
| 520,21 | USD | 2023-11-22 | |
| 520,23 | USD | 2022-08-09 | |
| 520,33 | USD | 2023-03-30 | |
| 520,49 | USD | 2023-04-17 | |
| 520,53 | USD | 2020-03-17 | |
| 520,60 | USD | 2024-02-07 | |
| 520,68 | USD | 2023-12-14 | |
| 520,68 | USD | 2023-04-18 | |
| 520,73 | USD | 2023-04-13 | |
| 520,73 | USD | 2022-08-29 | |
| 520,73 | USD | 2024-02-14 | |
| 520,88 | USD | 2022-08-05 | |
| 520,96 | USD | 2023-07-10 | |
| 521,12 | USD | 2023-02-21 | |
| 521,21 | USD | 2023-06-07 | |
| 521,23 | USD | 2022-07-04 | |
| 521,33 | USD | 2022-06-30 | |
| 521,39 | USD | 2020-04-01 | |
| 521,42 | USD | 2023-04-14 | |
| 521,46 | USD | 2023-07-07 | |
| 521,57 | USD | 2023-11-15 | |
| 521,58 | USD | 2023-12-21 | |
| 521,62 | USD | 2023-08-30 | |
| 521,72 | USD | 2022-08-18 | |
| 521,85 | USD | 2022-08-10 | |
| 522,03 | USD | 2022-07-08 | |
| 522,05 | USD | 2022-08-04 | |
| 522,10 | USD | 2023-11-23 | |
| 522,20 | USD | 2023-11-21 | |
| 522,57 | USD | 2023-06-27 | |
| 522,59 | USD | 2023-04-11 | |
| 522,63 | USD | 2023-01-06 | |
| 522,96 | USD | 2023-12-19 | |
| 523,03 | USD | 2022-08-08 | |
| 523,16 | USD | 2023-06-30 | |
| 523,19 | USD | 2023-09-01 | |
| 523,66 | USD | 2022-07-07 | |
| 523,72 | USD | 2023-11-20 | |
| 523,91 | USD | 2022-05-12 | |
| 524,44 | USD | 2022-08-25 | |
| 524,71 | USD | 2023-09-04 | |
| 524,88 | USD | 2022-08-17 | |
| 524,94 | USD | 2024-01-02 | |
| 525,07 | USD | 2023-08-11 | |
| 525,09 | USD | 2024-04-19 | |
| 525,11 | USD | 2022-06-22 | |
| 525,21 | USD | 2023-06-09 | |
| 525,58 | USD | 2023-08-08 | |
| 525,58 | USD | 2020-03-30 | |
| 525,71 | USD | 2022-08-16 | |
| 525,75 | USD | 2023-12-27 | |
| 525,84 | USD | 2020-03-12 | |
| 525,96 | USD | 2024-02-28 | |
| 526,01 | USD | 2024-04-16 | |
| 526,02 | USD | 2023-06-12 | |
| 526,11 | USD | 2020-03-31 | |
| 526,50 | USD | 2020-03-27 | |
| 526,63 | USD | 2023-06-22 | |
| 526,92 | USD | 2023-07-11 | |
| 527,23 | USD | 2023-06-21 | |
| 527,43 | USD | 2023-02-17 | |
| 527,52 | USD | 2024-02-15 | |
| 527,54 | USD | 2022-08-12 | |
| 527,61 | USD | 2024-02-29 | |
| 527,64 | USD | 2024-04-22 | |
| 527,66 | USD | 2022-08-26 | |
| 528,00 | USD | 2024-04-17 | |
| 528,31 | USD | 2023-07-05 | |
| 528,55 | USD | 2024-02-21 | |
| 528,74 | USD | 2024-02-16 | |
| 528,80 | USD | 2022-06-20 | |
| 528,95 | USD | 2024-02-20 | |
| 529,01 | USD | 2024-02-19 | |
| 529,11 | USD | 2020-03-13 | |
| 529,29 | USD | 2024-04-18 | |
| 529,35 | USD | 2022-08-11 | |
| 529,41 | USD | 2023-02-20 | |
| 529,43 | USD | 2024-02-27 | |
| 529,44 | USD | 2022-06-16 | |
| 529,45 | USD | 2023-06-20 | |
| 529,79 | USD | 2024-02-26 | |
| 530,05 | USD | 2022-06-29 | |
| 530,47 | USD | 2022-06-17 | |
| 530,73 | USD | 2023-07-03 | |
| 530,76 | USD | 2024-03-05 | |
| 530,83 | USD | 2024-02-23 | |
| 531,04 | USD | 2023-08-09 | |
| 531,24 | USD | 2020-03-25 | |
| 531,52 | USD | 2023-12-28 | |
| 531,79 | USD | 2023-12-29 | |
| 531,91 | USD | 2020-04-02 | |
| 532,05 | USD | 2020-04-03 | |
| 532,15 | USD | 2023-07-04 | |
| 532,23 | USD | 2024-03-01 | |
| 532,25 | USD | 2024-04-25 | |
| 532,27 | USD | 2024-03-19 | |
| 532,59 | USD | 2022-05-10 | |
| 532,73 | USD | 2024-04-23 | |
| 533,21 | USD | 2023-06-13 | |
| 533,27 | USD | 2023-02-15 | |
| 533,38 | USD | 2023-08-07 | |
| 533,98 | USD | 2022-06-13 | |
| 534,00 | USD | 2023-07-12 | |
| 534,01 | USD | 2023-02-16 | |
| 534,07 | USD | 2023-07-21 | |
| 534,08 | USD | 2023-01-10 | |
| 534,18 | USD | 2022-06-24 | |
| 534,20 | USD | 2024-03-04 | |
| 534,25 | USD | 2023-07-24 | |
| 534,27 | USD | 2023-08-02 | |
| 534,62 | USD | 2023-06-14 | |
| 534,62 | USD | 2024-03-06 | |
| 534,62 | USD | 2024-03-15 | |
| 534,88 | USD | 2024-02-22 | |
| 534,98 | USD | 2023-08-04 | |
| 535,13 | USD | 2022-06-21 | |
| 535,24 | USD | 2023-08-03 | |
| 535,42 | USD | 2023-06-19 | |
| 535,59 | USD | 2023-01-09 | |
| 535,90 | USD | 2022-05-11 | |
| 535,98 | USD | 2024-03-07 | |
| 536,47 | USD | 2022-05-13 | |
| 536,54 | USD | 2023-07-20 | |
| 536,70 | USD | 2023-08-10 | |
| 536,70 | USD | 2022-05-16 | |
| 537,12 | USD | 2023-01-11 | |
| 537,30 | USD | 2024-03-18 | |
| 537,37 | USD | 2024-04-24 | |
| 537,62 | USD | 2024-03-20 | |
| 537,65 | USD | 2023-06-15 | |
| 537,66 | USD | 2024-04-15 | |
| 537,87 | USD | 2023-02-06 | |
| 538,31 | USD | 2023-01-12 | |
| 538,55 | USD | 2022-06-14 | |
| 538,75 | USD | 2023-07-18 | |
| 538,76 | USD | 2024-03-11 | |
| 539,03 | USD | 2023-02-07 | |
| 539,36 | USD | 2022-06-27 | |
| 539,47 | USD | 2022-05-24 | |
| 540,02 | USD | 2022-06-28 | |
| 540,02 | USD | 2024-03-08 | |
| 540,07 | USD | 2022-06-15 | |
| 540,09 | USD | 2023-07-13 | |
| 540,24 | USD | 2022-05-25 | |
| 540,26 | USD | 2023-07-19 | |
| 540,28 | USD | 2022-05-19 | |
| 540,34 | USD | 2023-02-10 | |
| 540,34 | USD | 2023-07-17 | |
| 540,42 | USD | 2023-06-16 | |
| 540,62 | USD | 2023-02-14 | |
| 540,67 | USD | 2024-03-25 | |
| 540,87 | USD | 2024-04-12 | |
| 540,87 | USD | 2023-07-14 | |
| 541,04 | USD | 2023-02-13 | |
| 541,14 | USD | 2024-04-26 | |
| 541,49 | USD | 2023-02-08 | |
| 541,94 | USD | 2024-04-30 | |
| 542,06 | USD | 2023-07-25 | |
| 542,12 | USD | 2024-03-14 | |
| 542,23 | USD | 2024-03-22 | |
| 542,38 | USD | 2023-07-27 | |
| 542,85 | USD | 2024-03-26 | |
| 542,93 | USD | 2023-07-26 | |
| 543,02 | USD | 2024-04-29 | |
| 543,41 | USD | 2024-03-27 | |
| 543,61 | USD | 2024-03-12 | |
| 544,02 | USD | 2022-05-06 | |
| 544,07 | USD | 2023-01-16 | |
| 544,17 | USD | 2023-01-17 | |
| 544,20 | USD | 2024-03-21 | |
| 544,36 | USD | 2024-03-13 | |
| 544,57 | USD | 2024-03-28 | |
| 545,61 | USD | 2023-01-13 | |
| 545,71 | USD | 2022-05-18 | |
| 546,19 | USD | 2024-04-03 | |
| 546,26 | USD | 2023-01-19 | |
| 546,34 | USD | 2023-01-18 | |
| 546,58 | USD | 2023-02-09 | |
| 546,69 | USD | 2023-08-01 | |
| 546,99 | USD | 2024-05-02 | |
| 547,32 | USD | 2020-03-26 | |
| 547,42 | USD | 2024-04-02 | |
| 547,45 | USD | 2023-01-31 | |
| 548,33 | USD | 2024-04-05 | |
| 548,63 | USD | 2024-04-11 | |
| 548,64 | USD | 2023-07-28 | |
| 548,65 | USD | 2022-05-23 | |
| 548,79 | USD | 2023-07-31 | |
| 548,87 | USD | 2022-05-20 | |
| 548,99 | USD | 2024-04-10 | |
| 550,23 | USD | 2020-04-06 | |
| 550,48 | USD | 2024-04-04 | |
| 550,76 | USD | 2023-01-20 | |
| 550,82 | USD | 2024-04-08 | |
| 550,83 | USD | 2022-05-17 | |
| 551,09 | USD | 2023-02-03 | |
| 551,57 | USD | 2023-01-23 | |
| 551,92 | USD | 2023-01-24 | |
| 552,18 | USD | 2024-04-09 | |
| 552,86 | USD | 2023-02-02 | |
| 553,14 | USD | 2023-01-25 | |
| 554,40 | USD | 2022-06-10 | |
| 555,31 | USD | 2024-05-03 | |
| 555,38 | USD | 2023-02-01 | |
| 556,24 | USD | 2023-01-30 | |
| 556,26 | USD | 2024-05-31 | |
| 556,35 | USD | 2020-04-08 | |
| 557,04 | USD | 2022-05-27 | |
| 557,40 | USD | 2024-06-04 | |
| 558,08 | USD | 2022-04-26 | |
| 558,18 | USD | 2022-04-25 | |
| 558,39 | USD | 2023-01-26 | |
| 558,57 | USD | 2023-01-27 | |
| 558,91 | USD | 2024-05-06 | |
| 558,97 | USD | 2024-05-07 | |
| 559,06 | USD | 2024-05-08 | |
| 559,84 | USD | 2022-04-27 | |
| 560,00 | USD | 2020-04-07 | |
| 560,07 | USD | 2022-05-05 | |
| 561,36 | USD | 2022-04-28 | |
| 562,09 | USD | 2024-05-30 | |
| 562,70 | USD | 2024-05-10 | |
| 563,49 | USD | 2022-03-15 | |
| 563,79 | USD | 2024-05-29 | |
| 564,39 | USD | 2024-06-03 | |
| 565,00 | USD | 2022-06-03 | |
| 565,11 | USD | 2024-06-11 | |
| 565,74 | USD | 2022-06-07 | |
| 565,97 | USD | 2024-06-05 | |
| 566,69 | USD | 2024-05-13 | |
| 566,76 | USD | 2022-06-09 | |
| 567,27 | USD | 2022-06-02 | |
| 567,32 | USD | 2024-05-14 | |
| 567,48 | USD | 2022-05-30 | |
| 567,92 | USD | 2024-06-10 | |
| 567,99 | USD | 2024-06-07 | |
| 568,35 | USD | 2022-05-04 | |
| 568,84 | USD | 2022-06-01 | |
| 568,94 | USD | 2024-06-06 | |
| 569,88 | USD | 2022-03-14 | |
| 571,57 | USD | 2024-05-15 | |
| 571,68 | USD | 2024-05-24 | |
| 571,72 | USD | 2022-05-31 | |
| 571,93 | USD | 2024-05-28 | |
| 572,27 | USD | 2022-05-03 | |
| 572,32 | USD | 2022-04-22 | |
| 572,87 | USD | 2022-05-02 | |
| 573,17 | USD | 2024-05-22 | |
| 573,42 | USD | 2024-05-21 | |
| 573,44 | USD | 2024-06-17 | |
| 573,45 | USD | 2024-06-14 | |
| 573,79 | USD | 2024-06-12 | |
| 574,00 | USD | 2024-05-23 | |
| 574,08 | USD | 2024-05-27 | |
| 574,32 | USD | 2022-06-08 | |
| 574,40 | USD | 2024-06-13 | |
| 574,84 | USD | 2024-06-25 | |
| 575,22 | USD | 2022-04-29 | |
| 575,57 | USD | 2024-07-19 | |
| 576,12 | USD | 2024-06-26 | |
| 577,15 | USD | 2020-03-11 | |
| 577,23 | USD | 2024-05-16 | |
| 577,34 | USD | 2020-04-09 | |
| 577,39 | USD | 2024-07-02 | |
| 577,46 | USD | 2024-06-21 | |
| 578,13 | USD | 2024-06-27 | |
| 578,44 | USD | 2024-06-28 | |
| 578,49 | USD | 2024-06-24 | |
| 578,49 | USD | 2024-06-18 | |
| 579,12 | USD | 2024-07-01 | |
| 579,37 | USD | 2024-05-17 | |
| 580,86 | USD | 2022-04-21 | |
| 581,52 | USD | 2022-04-19 | |
| 582,25 | USD | 2022-03-08 | |
| 582,27 | USD | 2024-06-20 | |
| 582,52 | USD | 2020-04-15 | |
| 583,08 | USD | 2024-07-18 | |
| 583,27 | USD | 2020-04-21 | |
| 583,34 | USD | 2024-06-19 | |
| 584,70 | USD | 2022-03-11 | |
| 584,79 | USD | 2024-07-17 | |
| 585,01 | USD | 2020-03-09 | |
| 585,83 | USD | 2024-07-03 | |
| 586,13 | USD | 2022-04-20 | |
| 588,37 | USD | 2020-04-16 | |
| 589,46 | USD | 2024-07-05 | |
| 590,03 | USD | 2024-07-04 | |
| 590,54 | USD | 2022-03-16 | |
| 590,87 | USD | 2022-03-07 | |
| 591,04 | USD | 2020-04-17 | |
| 591,32 | USD | 2019-08-14 | |
| 591,34 | USD | 2022-03-09 | |
| 592,19 | USD | 2020-04-20 | |
| 592,22 | USD | 2022-04-14 | |
| 592,35 | USD | 2022-03-10 | |
| 592,46 | USD | 2024-07-08 | |
| 592,65 | USD | 2020-04-14 | |
| 592,82 | USD | 2024-07-16 | |
| 593,81 | USD | 2024-07-15 | |
| 593,92 | USD | 2024-07-10 | |
| 594,30 | USD | 2019-08-26 | |
| 594,33 | USD | 2024-07-09 | |
| 595,08 | USD | 2022-04-12 | |
| 595,09 | USD | 2020-03-10 | |
| 596,24 | USD | 2022-04-11 | |
| 596,55 | USD | 2019-08-23 | |
| 596,69 | USD | 2022-04-13 | |
| 597,06 | USD | 2019-08-27 | |
| 597,24 | USD | 2024-07-12 | |
| 597,40 | USD | 2022-03-17 | |
| 597,86 | USD | 2019-08-28 | |
| 598,41 | USD | 2024-07-11 | |
| 598,65 | USD | 2019-08-12 | |
| 599,52 | USD | 2022-04-07 | |
| 600,25 | USD | 2019-08-16 | |
| 601,14 | USD | 2022-04-08 | |
| 601,32 | USD | 2022-03-21 | |
| 602,07 | USD | 2019-09-03 | |
| 602,86 | USD | 2019-08-22 | |
| 603,10 | USD | 2019-08-13 | |
| 603,23 | USD | 2020-04-22 | |
| 603,47 | USD | 2019-08-29 | |
| 604,38 | USD | 2022-03-04 | |
| 604,42 | USD | 2019-08-19 | |
| 604,45 | USD | 2022-04-06 | |
| 604,58 | USD | 2022-03-18 | |
| 604,69 | USD | 2020-05-04 | |
| 605,35 | USD | 2019-08-20 | |
| 605,37 | USD | 2020-05-06 | |
| 605,39 | USD | 2022-03-28 | |
| 607,20 | USD | 2019-08-05 | |
| 607,45 | USD | 2022-03-25 | |
| 607,50 | USD | 2019-09-02 | |
| 607,53 | USD | 2022-03-31 | |
| 608,00 | USD | 2020-04-24 | |
| 608,02 | USD | 2019-08-21 | |
| 608,04 | USD | 2019-10-02 | |
| 608,05 | USD | 2019-08-30 | |
| 608,50 | USD | 2022-03-24 | |
| 609,46 | USD | 2019-10-08 | |
| 609,57 | USD | 2020-04-23 | |
| 609,99 | USD | 2020-05-27 | |
| 610,28 | USD | 2019-08-07 | |
| 610,73 | USD | 2020-04-27 | |
| 610,95 | USD | 2019-08-06 | |
| 611,00 | USD | 2022-03-22 | |
| 611,49 | USD | 2019-10-09 | |
| 611,52 | USD | 2019-10-03 | |
| 611,54 | USD | 2020-05-13 | |
| 611,57 | USD | 2020-04-30 | |
| 611,69 | USD | 2020-05-28 | |
| 611,79 | USD | 2019-10-01 | |
| 612,14 | USD | 2022-02-24 | |
| 612,20 | USD | 2019-09-04 | |
| 612,68 | USD | 2020-05-12 | |
| 612,70 | USD | 2022-03-23 | |
| 613,27 | USD | 2020-05-26 | |
| 613,34 | USD | 2020-04-28 | |
| 614,00 | USD | 2020-05-14 | |
| 614,13 | USD | 2020-05-05 | |
| 614,16 | USD | 2022-03-29 | |
| 614,33 | USD | 2019-10-07 | |
| 614,44 | USD | 2019-09-30 | |
| 614,56 | USD | 2022-04-01 | |
| 614,71 | USD | 2019-09-27 | |
| 614,97 | USD | 2020-05-07 | |
| 615,44 | USD | 2019-10-04 | |
| 615,93 | USD | 2020-05-11 | |
| 616,87 | USD | 2020-02-28 | |
| 616,91 | USD | 2019-10-10 | |
| 616,92 | USD | 2020-05-22 | |
| 616,94 | USD | 2022-03-02 | |
| 617,18 | USD | 2022-04-05 | |
| 617,60 | USD | 2019-09-25 | |
| 617,84 | USD | 2022-03-30 | |
| 617,89 | USD | 2022-03-03 | |
| 618,47 | USD | 2019-08-09 | |
| 619,65 | USD | 2019-09-05 | |
| 619,81 | USD | 2020-05-08 | |
| 619,91 | USD | 2019-08-08 | |
| 620,04 | USD | 2019-09-26 | |
| 620,20 | USD | 2019-09-06 | |
| 620,46 | USD | 2020-05-29 | |
| 620,63 | USD | 2022-04-04 | |
| 620,70 | USD | 2020-04-29 | |
| 621,55 | USD | 2019-09-24 | |
| 621,60 | USD | 2022-02-28 | |
| 622,40 | USD | 2019-10-18 | |
| 622,93 | USD | 2020-05-15 | |
| 623,00 | USD | 2022-02-25 | |
| 623,39 | USD | 2022-03-01 | |
| 623,89 | USD | 2019-09-10 | |
| 624,15 | USD | 2019-10-11 | |
| 624,41 | USD | 2022-01-28 | |
| 624,89 | USD | 2019-09-09 | |
| 626,03 | USD | 2019-09-23 | |
| 626,20 | USD | 2019-10-21 | |
| 626,76 | USD | 2021-12-20 | |
| 626,89 | USD | 2019-08-02 | |
| 627,02 | USD | 2022-01-27 | |
| 627,29 | USD | 2019-10-17 | |
| 627,39 | USD | 2019-10-15 | |
| 627,59 | USD | 2019-10-14 | |
| 627,94 | USD | 2019-10-16 | |
| 628,15 | USD | 2019-09-20 | |
| 628,32 | USD | 2020-05-18 | |
| 628,66 | USD | 2020-03-02 | |
| 628,78 | USD | 2019-09-11 | |
| 628,98 | USD | 2019-09-18 | |
| 629,18 | USD | 2019-09-19 | |
| 629,25 | USD | 2020-02-27 | |
| 629,46 | USD | 2019-10-23 | |
| 629,50 | USD | 2021-12-15 | |
| 629,69 | USD | 2019-09-12 | |
| 629,70 | USD | 2020-03-06 | |
| 629,72 | USD | 2020-06-02 | |
| 630,54 | USD | 2019-09-13 | |
| 631,34 | USD | 2019-10-22 | |
| 631,39 | USD | 2019-09-17 | |
| 632,26 | USD | 2020-06-11 | |
| 632,31 | USD | 2020-06-12 | |
| 632,53 | USD | 2020-06-03 | |
| 632,58 | USD | 2019-10-25 | |
| 633,03 | USD | 2019-10-24 | |
| 633,28 | USD | 2020-06-04 | |
| 633,78 | USD | 2020-06-15 | |
| 633,80 | USD | 2019-09-16 | |
| 633,84 | USD | 2022-01-24 | |
| 634,01 | USD | 2021-12-21 | |
| 634,07 | USD | 2019-12-03 | |
| 635,25 | USD | 2019-10-28 | |
| 635,46 | USD | 2022-01-26 | |
| 635,65 | USD | 2022-01-25 | |
| 636,06 | USD | 2019-11-14 | |
| 636,15 | USD | 2019-10-30 | |
| 636,27 | USD | 2021-12-14 | |
| 636,27 | USD | 2020-03-03 | |
| 636,29 | USD | 2020-06-18 | |
| 636,38 | USD | 2019-12-04 | |
| 636,77 | USD | 2022-02-23 | |
| 636,96 | USD | 2021-12-22 | |
| 637,31 | USD | 2021-12-16 | |
| 637,62 | USD | 2021-12-17 | |
| 637,67 | USD | 2019-10-31 | |
| 638,16 | USD | 2019-10-29 | |
| 638,35 | USD | 2019-12-02 | |
| 638,44 | USD | 2019-11-13 | |
| 638,46 | USD | 2020-05-20 | |
| 638,50 | USD | 2019-11-21 | |
| 638,52 | USD | 2019-12-05 | |
| 638,83 | USD | 2020-06-05 | |
| 638,86 | USD | 2020-05-19 | |
| 639,16 | USD | 2020-06-16 | |
| 639,44 | USD | 2020-06-17 | |
| 639,51 | USD | 2022-02-22 | |
| 639,96 | USD | 2022-01-31 | |
| 640,11 | USD | 2019-08-01 | |
| 640,52 | USD | 2019-11-29 | |
| 640,59 | USD | 2021-12-13 | |
| 640,86 | USD | 2022-01-06 | |
| 640,93 | USD | 2022-01-10 | |
| 641,53 | USD | 2019-11-15 | |
| 641,89 | USD | 2019-11-11 | |
| 642,12 | USD | 2019-12-09 | |
| 642,14 | USD | 2021-12-29 | |
| 642,27 | USD | 2022-02-03 | |
| 642,32 | USD | 2019-11-22 | |
| 642,34 | USD | 2022-02-07 | |
| 642,37 | USD | 2019-11-18 | |
| 642,62 | USD | 2019-11-26 | |
| 642,66 | USD | 2019-11-20 | |
| 642,76 | USD | 2021-12-23 | |
| 642,82 | USD | 2021-12-03 | |
| 643,22 | USD | 2022-02-04 | |
| 643,37 | USD | 2021-12-24 | |
| 643,46 | USD | 2022-02-21 | |
| 643,62 | USD | 2021-11-30 | |
| 643,80 | USD | 2019-12-10 | |
| 643,83 | USD | 2022-02-01 | |
| 643,84 | USD | 2020-03-04 | |
| 643,93 | USD | 2019-12-06 | |
| 643,97 | USD | 2019-11-12 | |
| 644,52 | USD | 2022-02-02 | |
| 644,80 | USD | 2019-11-28 | |
| 644,83 | USD | 2022-02-08 | |
| 644,83 | USD | 2020-03-05 | |
| 644,91 | USD | 2020-06-19 | |
| 645,25 | USD | 2021-12-06 | |
| 645,28 | USD | 2021-11-26 | |
| 645,43 | USD | 2019-11-19 | |
| 645,52 | USD | 2019-11-25 | |
| 645,60 | USD | 2020-06-08 | |
| 645,64 | USD | 2022-01-07 | |
| 645,65 | USD | 2022-01-05 | |
| 645,68 | USD | 2022-02-14 | |
| 645,85 | USD | 2021-12-27 | |
| 646,15 | USD | 2020-06-09 | |
| 646,21 | USD | 2019-07-31 | |
| 646,50 | USD | 2019-11-27 | |
| 646,77 | USD | 2021-12-28 | |
| 646,97 | USD | 2021-12-10 | |
| 647,31 | USD | 2021-11-29 | |
| 647,92 | USD | 2019-11-08 | |
| 648,88 | USD | 2021-12-01 | |
| 649,37 | USD | 2022-01-21 | |
| 649,52 | USD | 2019-12-11 | |
| 649,77 | USD | 2019-07-30 | |
| 649,97 | USD | 2022-02-18 | |
| 650,01 | USD | 2022-01-18 | |
| 650,41 | USD | 2021-12-09 | |
| 650,64 | USD | 2020-01-31 | |
| 650,85 | USD | 2022-01-03 | |
| 651,32 | USD | 2021-12-31 | |
| 651,76 | USD | 2020-02-26 | |
| 652,09 | USD | 2021-12-30 | |
| 652,48 | USD | 2019-07-29 | |
| 652,78 | USD | 2022-02-11 | |
| 653,06 | USD | 2019-11-06 | |
| 653,19 | USD | 2020-02-03 | |
| 653,31 | USD | 2020-02-25 | |
| 653,38 | USD | 2021-12-08 | |
| 653,49 | USD | 2019-11-07 | |
| 653,51 | USD | 2021-12-07 | |
| 653,91 | USD | 2022-01-04 | |
| 653,98 | USD | 2020-06-22 | |
| 654,14 | USD | 2022-02-15 | |
| 654,16 | USD | 2019-07-25 | |
| 654,26 | USD | 2019-07-26 | |
| 654,27 | USD | 2021-12-02 | |
| 654,36 | USD | 2019-07-22 | |
| 654,38 | USD | 2019-11-04 | |
| 655,01 | USD | 2020-06-26 | |
| 655,02 | USD | 2022-01-11 | |
| 655,03 | USD | 2022-01-19 | |
| 655,31 | USD | 2022-02-09 | |
| 655,64 | USD | 2022-02-10 | |
| 656,29 | USD | 2019-11-05 | |
| 656,46 | USD | 2020-06-25 | |
| 656,48 | USD | 2020-06-29 | |
| 656,49 | USD | 2020-06-10 | |
| 656,51 | USD | 2020-02-24 | |
| 656,73 | USD | 2019-07-23 | |
| 656,80 | USD | 2020-06-24 | |
| 657,19 | USD | 2019-07-24 | |
| 658,17 | USD | 2022-02-16 | |
| 658,25 | USD | 2022-02-17 | |
| 659,61 | USD | 2019-12-12 | |
| 659,82 | USD | 2022-01-20 | |
| 659,92 | USD | 2020-01-30 | |
| 660,08 | USD | 2022-01-17 | |
| 660,31 | USD | 2021-11-24 | |
| 660,95 | USD | 2021-11-23 | |
| 662,68 | USD | 2022-01-14 | |
| 662,72 | USD | 2021-11-25 | |
| 663,08 | USD | 2021-11-22 | |
| 665,18 | USD | 2022-01-13 | |
| 665,59 | USD | 2020-02-07 | |
| 665,91 | USD | 2020-02-04 | |
| 667,82 | USD | 2021-11-19 | |
| 668,59 | USD | 2019-12-16 | |
| 669,08 | USD | 2020-02-10 | |
| 669,12 | USD | 2020-01-28 | |
| 669,14 | USD | 2020-07-01 | |
| 669,15 | USD | 2019-12-13 | |
| 669,29 | USD | 2021-11-18 | |
| 669,56 | USD | 2022-01-12 | |
| 669,86 | USD | 2020-06-30 | |
| 669,95 | USD | 2021-10-04 | |
| 670,65 | USD | 2020-02-05 | |
| 671,85 | USD | 2020-01-29 | |
| 672,04 | USD | 2021-10-06 | |
| 672,33 | USD | 2021-11-10 | |
| 672,79 | USD | 2020-01-27 | |
| 672,82 | USD | 2019-12-17 | |
| 673,14 | USD | 2020-02-21 | |
| 673,26 | USD | 2020-02-06 | |
| 674,20 | USD | 2019-12-19 | |
| 674,46 | USD | 2020-02-18 | |
| 674,79 | USD | 2021-11-09 | |
| 674,97 | USD | 2020-07-02 | |
| 674,99 | USD | 2021-10-01 | |
| 675,01 | USD | 2020-02-11 | |
| 675,07 | USD | 2021-11-08 | |
| 675,32 | USD | 2021-10-05 | |
| 675,69 | USD | 2020-02-14 | |
| 676,12 | USD | 2021-11-17 | |
| 676,32 | USD | 2020-02-13 | |
| 676,56 | USD | 2020-02-17 | |
| 676,56 | USD | 2021-08-20 | |
| 676,57 | USD | 2019-12-18 | |
| 676,61 | USD | 2021-08-19 | |
| 677,20 | USD | 2020-02-20 | |
| 677,65 | USD | 2021-09-29 | |
| 677,95 | USD | 2019-12-20 | |
| 678,05 | USD | 2021-11-12 | |
| 678,34 | USD | 2020-02-12 | |
| 679,73 | USD | 2021-11-11 | |
| 679,95 | USD | 2021-09-30 | |
| 680,33 | USD | 2021-11-16 | |
| 680,98 | USD | 2021-11-15 | |
| 681,10 | USD | 2019-12-23 | |
| 681,93 | USD | 2021-11-03 | |
| 682,00 | USD | 2020-01-24 | |
| 682,64 | USD | 2021-09-28 | |
| 683,36 | USD | 2020-02-19 | |
| 683,56 | USD | 2020-01-23 | |
| 683,85 | USD | 2019-12-24 | |
| 684,36 | USD | 2021-11-05 | |
| 686,12 | USD | 2021-10-12 | |
| 686,30 | USD | 2021-11-04 | |
| 686,63 | USD | 2021-10-07 | |
| 687,11 | USD | 2021-09-20 | |
| 687,12 | USD | 2020-01-06 | |
| 687,41 | USD | 2021-10-29 | |
| 687,45 | USD | 2019-12-31 | |
| 687,88 | USD | 2019-12-27 | |
| 688,16 | USD | 2021-08-23 | |
| 688,59 | USD | 2019-12-30 | |
| 688,67 | USD | 2021-09-21 | |
| 688,91 | USD | 2021-08-17 | |
| 689,08 | USD | 2020-01-08 | |
| 689,42 | USD | 2020-07-06 | |
| 689,97 | USD | 2021-10-08 | |
| 690,22 | USD | 2021-09-27 | |
| 690,49 | USD | 2021-10-13 | |
| 690,61 | USD | 2021-09-22 | |
| 690,67 | USD | 2021-09-24 | |
| 690,89 | USD | 2021-10-11 | |
| 691,25 | USD | 2020-07-07 | |
| 691,52 | USD | 2021-11-02 | |
| 691,72 | USD | 2020-01-22 | |
| 692,00 | USD | 2021-08-18 | |
| 692,25 | USD | 2020-01-07 | |
| 692,61 | USD | 2020-01-21 | |
| 693,07 | USD | 2020-01-03 | |
| 694,28 | USD | 2021-10-28 | |
| 695,02 | USD | 2021-10-14 | |
| 695,41 | USD | 2021-09-23 | |
| 695,42 | USD | 2020-01-02 | |
| 695,55 | USD | 2021-07-27 | |
| 695,69 | USD | 2021-10-27 | |
| 695,69 | USD | 2020-01-09 | |
| 696,04 | USD | 2020-01-10 | |
| 696,77 | USD | 2021-10-18 | |
| 696,83 | USD | 2021-10-26 | |
| 696,87 | USD | 2021-10-21 | |
| 697,66 | USD | 2020-07-13 | |
| 697,90 | USD | 2021-08-16 | |
| 698,24 | USD | 2021-10-25 | |
| 698,93 | USD | 2020-01-13 | |
| 698,98 | USD | 2021-09-17 | |
| 699,22 | USD | 2020-07-16 | |
| 699,92 | USD | 2020-01-15 | |
| 699,95 | USD | 2021-10-22 | |
| 700,15 | USD | 2021-09-16 | |
| 700,85 | USD | 2021-08-12 | |
| 700,91 | USD | 2020-01-14 | |
| 701,11 | USD | 2020-01-16 | |
| 701,15 | USD | 2021-10-15 | |
| 701,20 | USD | 2021-08-13 | |
| 701,56 | USD | 2020-01-20 | |
| 702,13 | USD | 2021-10-19 | |
| 702,14 | USD | 2021-08-26 | |
| 702,63 | USD | 2021-10-20 | |
| 702,93 | USD | 2020-01-17 | |
| 702,94 | USD | 2021-08-24 | |
| 704,65 | USD | 2020-07-14 | |
| 704,79 | USD | 2021-08-25 | |
| 705,81 | USD | 2020-09-23 | |
| 706,09 | USD | 2020-07-10 | |
| 707,62 | USD | 2021-08-11 | |
| 707,66 | USD | 2021-08-27 | |
| 708,04 | USD | 2021-08-09 | |
| 708,20 | USD | 2021-08-10 | |
| 708,38 | USD | 2021-08-30 | |
| 708,60 | USD | 2020-09-25 | |
| 708,63 | USD | 2020-07-08 | |
| 709,06 | USD | 2021-08-06 | |
| 709,44 | USD | 2021-07-28 | |
| 709,64 | USD | 2021-07-26 | |
| 709,85 | USD | 2021-09-15 | |
| 710,32 | USD | 2020-09-24 | |
| 710,71 | USD | 2020-07-17 | |
| 711,29 | USD | 2020-07-15 | |
| 711,88 | USD | 2021-07-30 | |
| 712,12 | USD | 2020-07-09 | |
| 713,97 | USD | 2021-09-14 | |
| 714,03 | USD | 2021-08-03 | |
| 714,74 | USD | 2021-08-05 | |
| 714,94 | USD | 2021-08-02 | |
| 715,84 | USD | 2020-08-11 | |
| 716,08 | USD | 2020-09-28 | |
| 716,89 | USD | 2021-08-04 | |
| 717,05 | USD | 2021-07-29 | |
| 717,31 | USD | 2021-09-13 | |
| 717,36 | USD | 2021-09-10 | |
| 718,11 | USD | 2021-09-09 | |
| 718,81 | USD | 2020-08-12 | |
| 719,55 | USD | 2020-09-29 | |
| 720,41 | USD | 2020-10-28 | |
| 720,45 | USD | 2021-07-19 | |
| 721,85 | USD | 2021-07-23 | |
| 721,86 | USD | 2021-08-31 | |
| 722,19 | USD | 2021-07-20 | |
| 723,21 | USD | 2020-07-20 | |
| 723,29 | USD | 2020-11-30 | |
| 723,65 | USD | 2020-08-14 | |
| 724,51 | USD | 2020-09-08 | |
| 724,59 | USD | 2020-09-30 | |
| 724,63 | USD | 2021-09-08 | |
| 725,13 | USD | 2021-09-02 | |
| 725,18 | USD | 2020-10-29 | |
| 725,25 | USD | 2020-10-30 | |
| 725,31 | USD | 2020-10-06 | |
| 725,45 | USD | 2020-10-02 | |
| 725,48 | USD | 2021-07-08 | |
| 725,98 | USD | 2021-07-21 | |
| 726,43 | USD | 2021-09-01 | |
| 726,80 | USD | 2020-10-07 | |
| 727,25 | USD | 2020-09-21 | |
| 727,71 | USD | 2020-08-13 | |
| 727,75 | USD | 2020-07-23 | |
| 728,37 | USD | 2020-07-24 | |
| 728,45 | USD | 2020-11-25 | |
| 729,83 | USD | 2021-09-03 | |
| 729,90 | USD | 2021-07-22 | |
| 730,06 | USD | 2020-08-21 | |
| 730,07 | USD | 2020-11-24 | |
| 730,84 | USD | 2020-09-22 | |
| 731,20 | USD | 2020-09-04 | |
| 731,53 | USD | 2020-08-19 | |
| 731,63 | USD | 2020-10-01 | |
| 731,97 | USD | 2020-08-20 | |
| 732,21 | USD | 2020-11-23 | |
| 732,52 | USD | 2021-09-07 | |
| 732,62 | USD | 2021-09-06 | |
| 732,80 | USD | 2020-10-08 | |
| 733,27 | USD | 2020-11-27 | |
| 733,91 | USD | 2021-07-12 | |
| 733,93 | USD | 2020-11-19 | |
| 734,00 | USD | 2020-09-11 | |
| 734,24 | USD | 2021-07-09 | |
| 734,44 | USD | 2021-07-16 | |
| 735,06 | USD | 2020-12-14 | |
| 735,25 | USD | 2020-10-05 | |
| 735,25 | USD | 2020-08-24 | |
| 735,36 | USD | 2020-07-21 | |
| 736,13 | USD | 2020-09-10 | |
| 736,93 | USD | 2020-07-22 | |
| 737,52 | USD | 2020-11-02 | |
| 737,61 | USD | 2020-07-30 | |
| 737,66 | USD | 2020-10-26 | |
| 738,81 | USD | 2020-11-11 | |
| 738,87 | USD | 2020-08-25 | |
| 739,11 | USD | 2020-08-10 | |
| 739,28 | USD | 2020-11-20 | |
| 739,42 | USD | 2020-11-18 | |
| 739,50 | USD | 2020-11-10 | |
| 739,79 | USD | 2020-12-02 | |
| 739,99 | USD | 2020-12-01 | |
| 740,62 | USD | 2020-09-03 | |
| 740,70 | USD | 2020-08-27 | |
| 740,73 | USD | 2020-10-19 | |
| 740,73 | USD | 2020-11-03 | |
| 741,28 | USD | 2021-07-13 | |
| 741,37 | USD | 2020-11-04 | |
| 741,48 | USD | 2021-07-07 | |
| 742,57 | USD | 2021-07-14 | |
| 742,73 | USD | 2020-10-23 | |
| 742,93 | USD | 2021-06-22 | |
| 743,30 | USD | 2020-12-03 | |
| 743,46 | USD | 2021-07-06 | |
| 743,97 | USD | 2021-06-18 | |
| 744,04 | USD | 2021-07-15 | |
| 744,21 | USD | 2020-08-18 | |
| 744,36 | USD | 2020-10-22 | |
| 744,54 | USD | 2020-10-16 | |
| 744,79 | USD | 2020-09-09 | |
| 745,14 | USD | 2020-12-04 | |
| 745,26 | USD | 2021-06-21 | |
| 745,50 | USD | 2020-12-15 | |
| 745,78 | USD | 2020-08-31 | |
| 745,92 | USD | 2020-10-20 | |
| 746,27 | USD | 2020-08-17 | |
| 746,34 | USD | 2020-08-07 | |
| 746,39 | USD | 2020-12-09 | |
| 746,75 | USD | 2020-10-15 | |
| 746,84 | USD | 2020-12-28 | |
| 746,93 | USD | 2020-11-12 | |
| 746,96 | USD | 2021-03-25 | |
| 747,12 | USD | 2020-12-11 | |
| 747,17 | USD | 2020-12-22 | |
| 747,42 | USD | 2020-10-27 | |
| 748,02 | USD | 2020-12-10 | |
| 748,10 | USD | 2020-10-09 | |
| 748,12 | USD | 2020-08-03 | |
| 748,31 | USD | 2020-08-26 | |
| 748,42 | USD | 2021-07-05 | |
| 748,56 | USD | 2020-07-28 | |
| 748,66 | USD | 2020-11-17 | |
| 749,02 | USD | 2020-09-01 | |
| 749,65 | USD | 2020-09-02 | |
| 749,84 | USD | 2020-07-31 | |
| 750,01 | USD | 2020-09-18 | |
| 750,16 | USD | 2021-07-02 | |
| 750,18 | USD | 2020-07-27 | |
| 750,24 | USD | 2020-07-29 | |
| 750,57 | USD | 2020-12-24 | |
| 750,58 | USD | 2021-06-17 | |
| 750,61 | USD | 2020-08-28 | |
| 751,26 | USD | 2020-09-17 | |
| 751,62 | USD | 2020-10-13 | |
| 751,71 | USD | 2020-10-21 | |
| 751,87 | USD | 2020-12-29 | |
| 752,21 | USD | 2021-07-01 | |
| 753,29 | USD | 2020-09-14 | |
| 753,98 | USD | 2020-10-12 | |
| 754,15 | USD | 2021-03-24 | |
| 754,71 | USD | 2020-11-13 | |
| 754,74 | USD | 2021-06-24 | |
| 755,15 | USD | 2020-12-08 | |
| 755,35 | USD | 2021-05-12 | |
| 755,49 | USD | 2021-06-30 | |
| 755,71 | USD | 2020-12-23 | |
| 756,09 | USD | 2020-12-07 | |
| 756,12 | USD | 2020-11-16 | |
| 756,26 | USD | 2020-12-16 | |
| 757,70 | USD | 2021-06-29 | |
| 757,77 | USD | 2020-09-15 | |
| 757,90 | USD | 2020-09-16 | |
| 758,11 | USD | 2020-12-21 | |
| 758,22 | USD | 2021-05-14 | |
| 758,32 | USD | 2020-10-14 | |
| 758,72 | USD | 2021-03-29 | |
| 758,86 | USD | 2020-11-09 | |
| 759,05 | USD | 2021-03-30 | |
| 759,14 | USD | 2021-06-28 | |
| 759,88 | USD | 2021-06-25 | |
| 761,18 | USD | 2021-03-31 | |
| 761,25 | USD | 2021-03-08 | |
| 761,64 | USD | 2021-06-16 | |
| 761,99 | USD | 2020-12-18 | |
| 762,78 | USD | 2021-03-26 | |
| 763,42 | USD | 2020-08-04 | |
| 763,57 | USD | 2021-05-19 | |
| 764,46 | USD | 2021-05-17 | |
| 765,97 | USD | 2021-05-21 | |
| 766,38 | USD | 2020-12-31 | |
| 768,06 | USD | 2020-12-17 | |
| 768,76 | USD | 2020-08-06 | |
| 768,85 | USD | 2021-05-11 | |
| 769,09 | USD | 2021-03-23 | |
| 769,42 | USD | 2021-01-27 | |
| 769,49 | USD | 2021-05-04 | |
| 769,86 | USD | 2021-05-18 | |
| 769,90 | USD | 2021-06-15 | |
| 770,14 | USD | 2021-05-20 | |
| 770,81 | USD | 2021-05-25 | |
| 771,00 | USD | 2021-04-12 | |
| 772,67 | USD | 2020-12-30 | |
| 772,98 | USD | 2020-08-05 | |
| 773,24 | USD | 2021-05-10 | |
| 773,26 | USD | 2021-04-30 | |
| 773,30 | USD | 2021-05-05 | |
| 773,32 | USD | 2021-06-08 | |
| 773,71 | USD | 2021-05-26 | |
| 773,73 | USD | 2021-04-13 | |
| 773,85 | USD | 2021-05-03 | |
| 773,91 | USD | 2021-05-27 | |
| 773,95 | USD | 2021-06-09 | |
| 774,49 | USD | 2021-04-09 | |
| 774,67 | USD | 2021-04-20 | |
| 774,68 | USD | 2021-06-11 | |
| 774,86 | USD | 2021-06-14 | |
| 775,01 | USD | 2021-04-07 | |
| 775,65 | USD | 2021-04-14 | |
| 776,17 | USD | 2021-04-22 | |
| 776,26 | USD | 2021-04-19 | |
| 776,53 | USD | 2021-04-21 | |
| 777,32 | USD | 2021-03-04 | |
| 777,57 | USD | 2021-04-01 | |
| 777,72 | USD | 2021-05-06 | |
| 778,34 | USD | 2021-05-28 | |
| 778,36 | USD | 2020-11-05 | |
| 778,42 | USD | 2021-03-05 | |
| 778,95 | USD | 2021-01-29 | |
| 779,50 | USD | 2021-03-10 | |
| 779,67 | USD | 2021-03-19 | |
| 779,98 | USD | 2021-03-09 | |
| 780,07 | USD | 2021-04-15 | |
| 780,11 | USD | 2021-02-26 | |
| 780,45 | USD | 2021-06-07 | |
| 780,80 | USD | 2021-03-22 | |
| 780,92 | USD | 2020-11-06 | |
| 782,41 | USD | 2021-06-10 | |
| 782,47 | USD | 2021-03-18 | |
| 782,72 | USD | 2021-04-08 | |
| 782,83 | USD | 2021-04-16 | |
| 783,09 | USD | 2021-04-29 | |
| 783,14 | USD | 2021-01-15 | |
| 783,96 | USD | 2021-06-03 | |
| 784,01 | USD | 2021-04-23 | |
| 784,50 | USD | 2021-01-18 | |
| 784,89 | USD | 2021-04-26 | |
| 784,89 | USD | 2021-03-12 | |
| 784,91 | USD | 2021-05-31 | |
| 784,97 | USD | 2021-05-07 | |
| 785,20 | USD | 2021-01-13 | |
| 785,51 | USD | 2021-04-27 | |
| 786,28 | USD | 2021-03-17 | |
| 786,29 | USD | 2021-04-28 | |
| 786,41 | USD | 2021-03-15 | |
| 786,56 | USD | 2021-04-06 | |
| 787,67 | USD | 2021-06-04 | |
| 788,39 | USD | 2021-01-12 | |
| 788,51 | USD | 2021-01-11 | |
| 788,58 | USD | 2021-03-16 | |
| 788,60 | USD | 2021-01-28 | |
| 789,37 | USD | 2021-01-04 | |
| 791,72 | USD | 2021-01-08 | |
| 792,58 | USD | 2021-06-02 | |
| 792,94 | USD | 2021-06-01 | |
| 793,72 | USD | 2021-01-07 | |
| 794,98 | USD | 2021-01-14 | |
| 795,16 | USD | 2021-03-03 | |
| 795,49 | USD | 2021-03-01 | |
| 796,52 | USD | 2021-03-11 | |
| 796,58 | USD | 2021-01-26 | |
| 796,77 | USD | 2021-01-19 | |
| 797,25 | USD | 2021-01-06 | |
| 798,84 | USD | 2021-03-02 | |
| 799,61 | USD | 2021-01-22 | |
| 801,77 | USD | 2021-02-01 | |
| 801,90 | USD | 2021-01-05 | |
| 802,62 | USD | 2021-02-25 | |
| 803,07 | USD | 2021-02-02 | |
| 806,72 | USD | 2021-02-04 | |
| 807,43 | USD | 2021-01-25 | |
| 808,13 | USD | 2021-02-03 | |
| 810,02 | USD | 2021-01-21 | |
| 813,03 | USD | 2021-01-20 | |
| 813,16 | USD | 2021-02-24 | |
| 814,82 | USD | 2021-02-23 | |
| 814,84 | USD | 2021-02-05 | |
| 822,52 | USD | 2021-02-08 | |
| 823,22 | USD | 2021-02-22 | |
| 824,56 | USD | 2021-02-18 | |
| 829,49 | USD | 2021-02-09 | |
| 833,87 | USD | 2021-02-19 | |
| 836,26 | USD | 2021-02-10 | |
| 839,04 | USD | 2021-02-17 | |
| 839,49 | USD | 2021-02-11 | |
| 842,48 | USD | 2021-02-12 | |
| 845,89 | USD | 2021-02-16 | |
| 846,89 | USD | 2021-02-15 |