Namn | Kurs | Valuta | Datum |
---|---|---|---|
654,36 | USD | 2019-07-22 | |
656,73 | USD | 2019-07-23 | |
657,19 | USD | 2019-07-24 | |
654,16 | USD | 2019-07-25 | |
654,26 | USD | 2019-07-26 | |
652,48 | USD | 2019-07-29 | |
649,77 | USD | 2019-07-30 | |
646,21 | USD | 2019-07-31 | |
640,11 | USD | 2019-08-01 | |
626,89 | USD | 2019-08-02 | |
607,20 | USD | 2019-08-05 | |
610,95 | USD | 2019-08-06 | |
610,28 | USD | 2019-08-07 | |
619,91 | USD | 2019-08-08 | |
618,47 | USD | 2019-08-09 | |
598,65 | USD | 2019-08-12 | |
603,10 | USD | 2019-08-13 | |
591,32 | USD | 2019-08-14 | |
600,25 | USD | 2019-08-16 | |
604,42 | USD | 2019-08-19 | |
605,35 | USD | 2019-08-20 | |
608,02 | USD | 2019-08-21 | |
602,86 | USD | 2019-08-22 | |
596,55 | USD | 2019-08-23 | |
594,30 | USD | 2019-08-26 | |
597,06 | USD | 2019-08-27 | |
597,86 | USD | 2019-08-28 | |
603,47 | USD | 2019-08-29 | |
608,05 | USD | 2019-08-30 | |
607,50 | USD | 2019-09-02 | |
602,07 | USD | 2019-09-03 | |
612,20 | USD | 2019-09-04 | |
619,65 | USD | 2019-09-05 | |
620,20 | USD | 2019-09-06 | |
624,89 | USD | 2019-09-09 | |
623,89 | USD | 2019-09-10 | |
628,78 | USD | 2019-09-11 | |
629,69 | USD | 2019-09-12 | |
630,54 | USD | 2019-09-13 | |
633,80 | USD | 2019-09-16 | |
631,39 | USD | 2019-09-17 | |
628,98 | USD | 2019-09-18 | |
629,18 | USD | 2019-09-19 | |
628,15 | USD | 2019-09-20 | |
626,03 | USD | 2019-09-23 | |
621,55 | USD | 2019-09-24 | |
617,60 | USD | 2019-09-25 | |
620,04 | USD | 2019-09-26 | |
614,71 | USD | 2019-09-27 | |
614,44 | USD | 2019-09-30 | |
611,79 | USD | 2019-10-01 | |
608,04 | USD | 2019-10-02 | |
611,52 | USD | 2019-10-03 | |
615,44 | USD | 2019-10-04 | |
614,33 | USD | 2019-10-07 | |
609,46 | USD | 2019-10-08 | |
611,49 | USD | 2019-10-09 | |
616,91 | USD | 2019-10-10 | |
624,15 | USD | 2019-10-11 | |
627,59 | USD | 2019-10-14 | |
627,39 | USD | 2019-10-15 | |
627,94 | USD | 2019-10-16 | |
627,29 | USD | 2019-10-17 | |
622,40 | USD | 2019-10-18 | |
626,20 | USD | 2019-10-21 | |
631,34 | USD | 2019-10-22 | |
629,46 | USD | 2019-10-23 | |
633,03 | USD | 2019-10-24 | |
632,58 | USD | 2019-10-25 | |
635,25 | USD | 2019-10-28 | |
638,16 | USD | 2019-10-29 | |
636,15 | USD | 2019-10-30 | |
637,67 | USD | 2019-10-31 | |
654,38 | USD | 2019-11-04 | |
656,29 | USD | 2019-11-05 | |
653,06 | USD | 2019-11-06 | |
653,49 | USD | 2019-11-07 | |
647,92 | USD | 2019-11-08 | |
641,89 | USD | 2019-11-11 | |
643,97 | USD | 2019-11-12 | |
638,44 | USD | 2019-11-13 | |
636,06 | USD | 2019-11-14 | |
641,53 | USD | 2019-11-15 | |
642,37 | USD | 2019-11-18 | |
645,43 | USD | 2019-11-19 | |
642,66 | USD | 2019-11-20 | |
638,50 | USD | 2019-11-21 | |
642,32 | USD | 2019-11-22 | |
645,52 | USD | 2019-11-25 | |
642,62 | USD | 2019-11-26 | |
646,50 | USD | 2019-11-27 | |
644,80 | USD | 2019-11-28 | |
640,52 | USD | 2019-11-29 | |
638,35 | USD | 2019-12-02 | |
634,07 | USD | 2019-12-03 | |
636,38 | USD | 2019-12-04 | |
638,52 | USD | 2019-12-05 | |
643,93 | USD | 2019-12-06 | |
642,12 | USD | 2019-12-09 | |
643,80 | USD | 2019-12-10 | |
649,52 | USD | 2019-12-11 | |
659,61 | USD | 2019-12-12 | |
669,15 | USD | 2019-12-13 | |
668,59 | USD | 2019-12-16 | |
672,82 | USD | 2019-12-17 | |
676,57 | USD | 2019-12-18 | |
674,20 | USD | 2019-12-19 | |
677,95 | USD | 2019-12-20 | |
681,10 | USD | 2019-12-23 | |
683,85 | USD | 2019-12-24 | |
687,88 | USD | 2019-12-27 | |
688,59 | USD | 2019-12-30 | |
687,45 | USD | 2019-12-31 | |
695,42 | USD | 2020-01-02 | |
693,07 | USD | 2020-01-03 | |
687,12 | USD | 2020-01-06 | |
692,25 | USD | 2020-01-07 | |
689,08 | USD | 2020-01-08 | |
695,69 | USD | 2020-01-09 | |
696,04 | USD | 2020-01-10 | |
698,93 | USD | 2020-01-13 | |
700,91 | USD | 2020-01-14 | |
699,92 | USD | 2020-01-15 | |
701,11 | USD | 2020-01-16 | |
702,93 | USD | 2020-01-17 | |
701,56 | USD | 2020-01-20 | |
692,61 | USD | 2020-01-21 | |
691,72 | USD | 2020-01-22 | |
683,56 | USD | 2020-01-23 | |
682,00 | USD | 2020-01-24 | |
672,79 | USD | 2020-01-27 | |
669,12 | USD | 2020-01-28 | |
671,85 | USD | 2020-01-29 | |
659,92 | USD | 2020-01-30 | |
650,64 | USD | 2020-01-31 | |
653,19 | USD | 2020-02-03 | |
665,91 | USD | 2020-02-04 | |
670,65 | USD | 2020-02-05 | |
673,26 | USD | 2020-02-06 | |
665,59 | USD | 2020-02-07 | |
669,08 | USD | 2020-02-10 | |
675,01 | USD | 2020-02-11 | |
678,34 | USD | 2020-02-12 | |
676,32 | USD | 2020-02-13 | |
675,69 | USD | 2020-02-14 | |
676,56 | USD | 2020-02-17 | |
674,46 | USD | 2020-02-18 | |
683,36 | USD | 2020-02-19 | |
677,20 | USD | 2020-02-20 | |
673,14 | USD | 2020-02-21 | |
656,51 | USD | 2020-02-24 | |
653,31 | USD | 2020-02-25 | |
651,76 | USD | 2020-02-26 | |
629,25 | USD | 2020-02-27 | |
616,87 | USD | 2020-02-28 | |
628,66 | USD | 2020-03-02 | |
636,27 | USD | 2020-03-03 | |
643,84 | USD | 2020-03-04 | |
644,83 | USD | 2020-03-05 | |
629,70 | USD | 2020-03-06 | |
585,01 | USD | 2020-03-09 | |
595,09 | USD | 2020-03-10 | |
577,15 | USD | 2020-03-11 | |
525,84 | USD | 2020-03-12 | |
529,11 | USD | 2020-03-13 | |
502,32 | USD | 2020-03-16 | |
520,53 | USD | 2020-03-17 | |
485,38 | USD | 2020-03-18 | |
482,18 | USD | 2020-03-19 | |
486,89 | USD | 2020-03-20 | |
478,32 | USD | 2020-03-23 | |
518,19 | USD | 2020-03-24 | |
531,24 | USD | 2020-03-25 | |
547,32 | USD | 2020-03-26 | |
526,50 | USD | 2020-03-27 | |
525,58 | USD | 2020-03-30 | |
526,11 | USD | 2020-03-31 | |
521,39 | USD | 2020-04-01 | |
531,91 | USD | 2020-04-02 | |
532,05 | USD | 2020-04-03 | |
550,23 | USD | 2020-04-06 | |
560,00 | USD | 2020-04-07 | |
556,35 | USD | 2020-04-08 | |
577,34 | USD | 2020-04-09 | |
592,65 | USD | 2020-04-14 | |
582,52 | USD | 2020-04-15 | |
588,37 | USD | 2020-04-16 | |
591,04 | USD | 2020-04-17 | |
592,19 | USD | 2020-04-20 | |
583,27 | USD | 2020-04-21 | |
603,23 | USD | 2020-04-22 | |
609,57 | USD | 2020-04-23 | |
608,00 | USD | 2020-04-24 | |
610,73 | USD | 2020-04-27 | |
613,34 | USD | 2020-04-28 | |
620,70 | USD | 2020-04-29 | |
611,57 | USD | 2020-04-30 | |
604,69 | USD | 2020-05-04 | |
614,13 | USD | 2020-05-05 | |
605,37 | USD | 2020-05-06 | |
614,97 | USD | 2020-05-07 | |
619,81 | USD | 2020-05-08 | |
615,93 | USD | 2020-05-11 | |
612,68 | USD | 2020-05-12 | |
611,54 | USD | 2020-05-13 | |
614,00 | USD | 2020-05-14 | |
622,93 | USD | 2020-05-15 | |
628,32 | USD | 2020-05-18 | |
638,86 | USD | 2020-05-19 | |
638,46 | USD | 2020-05-20 | |
616,92 | USD | 2020-05-22 | |
613,27 | USD | 2020-05-26 | |
609,99 | USD | 2020-05-27 | |
611,69 | USD | 2020-05-28 | |
620,46 | USD | 2020-05-29 | |
629,72 | USD | 2020-06-02 | |
632,53 | USD | 2020-06-03 | |
633,28 | USD | 2020-06-04 | |
638,83 | USD | 2020-06-05 | |
645,60 | USD | 2020-06-08 | |
646,15 | USD | 2020-06-09 | |
656,49 | USD | 2020-06-10 | |
632,26 | USD | 2020-06-11 | |
632,31 | USD | 2020-06-12 | |
633,78 | USD | 2020-06-15 | |
639,16 | USD | 2020-06-16 | |
639,44 | USD | 2020-06-17 | |
636,29 | USD | 2020-06-18 | |
644,91 | USD | 2020-06-19 | |
653,98 | USD | 2020-06-22 | |
656,80 | USD | 2020-06-24 | |
656,46 | USD | 2020-06-25 | |
655,01 | USD | 2020-06-26 | |
656,48 | USD | 2020-06-29 | |
669,86 | USD | 2020-06-30 | |
669,14 | USD | 2020-07-01 | |
674,97 | USD | 2020-07-02 | |
689,42 | USD | 2020-07-06 | |
691,25 | USD | 2020-07-07 | |
708,63 | USD | 2020-07-08 | |
712,12 | USD | 2020-07-09 | |
706,09 | USD | 2020-07-10 | |
697,66 | USD | 2020-07-13 | |
704,65 | USD | 2020-07-14 | |
711,29 | USD | 2020-07-15 | |
699,22 | USD | 2020-07-16 | |
710,71 | USD | 2020-07-17 | |
723,21 | USD | 2020-07-20 | |
735,36 | USD | 2020-07-21 | |
736,93 | USD | 2020-07-22 | |
727,75 | USD | 2020-07-23 | |
728,37 | USD | 2020-07-24 | |
750,18 | USD | 2020-07-27 | |
748,56 | USD | 2020-07-28 | |
750,24 | USD | 2020-07-29 | |
737,61 | USD | 2020-07-30 | |
749,84 | USD | 2020-07-31 | |
748,12 | USD | 2020-08-03 | |
763,42 | USD | 2020-08-04 | |
772,98 | USD | 2020-08-05 | |
768,76 | USD | 2020-08-06 | |
746,34 | USD | 2020-08-07 | |
739,11 | USD | 2020-08-10 | |
715,84 | USD | 2020-08-11 | |
718,81 | USD | 2020-08-12 | |
727,71 | USD | 2020-08-13 | |
723,65 | USD | 2020-08-14 | |
746,27 | USD | 2020-08-17 | |
744,21 | USD | 2020-08-18 | |
731,53 | USD | 2020-08-19 | |
731,97 | USD | 2020-08-20 | |
730,06 | USD | 2020-08-21 | |
735,25 | USD | 2020-08-24 | |
738,87 | USD | 2020-08-25 | |
748,31 | USD | 2020-08-26 | |
740,70 | USD | 2020-08-27 | |
750,61 | USD | 2020-08-28 | |
745,78 | USD | 2020-08-31 | |
749,02 | USD | 2020-09-01 | |
749,65 | USD | 2020-09-02 | |
740,62 | USD | 2020-09-03 | |
731,20 | USD | 2020-09-04 | |
724,51 | USD | 2020-09-08 | |
744,79 | USD | 2020-09-09 | |
736,13 | USD | 2020-09-10 | |
734,00 | USD | 2020-09-11 | |
753,29 | USD | 2020-09-14 | |
757,77 | USD | 2020-09-15 | |
757,90 | USD | 2020-09-16 | |
751,26 | USD | 2020-09-17 | |
750,01 | USD | 2020-09-18 | |
727,25 | USD | 2020-09-21 | |
730,84 | USD | 2020-09-22 | |
705,81 | USD | 2020-09-23 | |
710,32 | USD | 2020-09-24 | |
708,60 | USD | 2020-09-25 | |
716,08 | USD | 2020-09-28 | |
719,55 | USD | 2020-09-29 | |
724,59 | USD | 2020-09-30 | |
731,63 | USD | 2020-10-01 | |
725,45 | USD | 2020-10-02 | |
735,25 | USD | 2020-10-05 | |
725,31 | USD | 2020-10-06 | |
726,80 | USD | 2020-10-07 | |
732,80 | USD | 2020-10-08 | |
748,10 | USD | 2020-10-09 | |
753,98 | USD | 2020-10-12 | |
751,62 | USD | 2020-10-13 | |
758,32 | USD | 2020-10-14 | |
746,75 | USD | 2020-10-15 | |
744,54 | USD | 2020-10-16 | |
740,73 | USD | 2020-10-19 | |
745,92 | USD | 2020-10-20 | |
751,71 | USD | 2020-10-21 | |
744,36 | USD | 2020-10-22 | |
742,73 | USD | 2020-10-23 | |
737,66 | USD | 2020-10-26 | |
747,42 | USD | 2020-10-27 | |
720,41 | USD | 2020-10-28 | |
725,18 | USD | 2020-10-29 | |
725,25 | USD | 2020-10-30 | |
737,52 | USD | 2020-11-02 | |
740,73 | USD | 2020-11-03 | |
741,37 | USD | 2020-11-04 | |
778,36 | USD | 2020-11-05 | |
780,92 | USD | 2020-11-06 | |
758,86 | USD | 2020-11-09 | |
739,50 | USD | 2020-11-10 | |
738,81 | USD | 2020-11-11 | |
746,93 | USD | 2020-11-12 | |
754,71 | USD | 2020-11-13 | |
756,12 | USD | 2020-11-16 | |
748,66 | USD | 2020-11-17 | |
739,42 | USD | 2020-11-18 | |
733,93 | USD | 2020-11-19 | |
739,28 | USD | 2020-11-20 | |
732,21 | USD | 2020-11-23 | |
730,07 | USD | 2020-11-24 | |
728,45 | USD | 2020-11-25 | |
733,27 | USD | 2020-11-27 | |
723,29 | USD | 2020-11-30 | |
739,99 | USD | 2020-12-01 | |
739,79 | USD | 2020-12-02 | |
743,30 | USD | 2020-12-03 | |
745,14 | USD | 2020-12-04 | |
756,09 | USD | 2020-12-07 | |
755,15 | USD | 2020-12-08 | |
746,39 | USD | 2020-12-09 | |
748,02 | USD | 2020-12-10 | |
747,12 | USD | 2020-12-11 | |
735,06 | USD | 2020-12-14 | |
745,50 | USD | 2020-12-15 | |
756,26 | USD | 2020-12-16 | |
768,06 | USD | 2020-12-17 | |
761,99 | USD | 2020-12-18 | |
758,11 | USD | 2020-12-21 | |
747,17 | USD | 2020-12-22 | |
755,71 | USD | 2020-12-23 | |
750,57 | USD | 2020-12-24 | |
746,84 | USD | 2020-12-28 | |
751,87 | USD | 2020-12-29 | |
772,67 | USD | 2020-12-30 | |
766,38 | USD | 2020-12-31 | |
789,37 | USD | 2021-01-04 | |
801,90 | USD | 2021-01-05 | |
797,25 | USD | 2021-01-06 | |
793,72 | USD | 2021-01-07 | |
791,72 | USD | 2021-01-08 | |
788,51 | USD | 2021-01-11 | |
788,39 | USD | 2021-01-12 | |
785,20 | USD | 2021-01-13 | |
794,98 | USD | 2021-01-14 | |
783,14 | USD | 2021-01-15 | |
784,50 | USD | 2021-01-18 | |
796,77 | USD | 2021-01-19 | |
813,03 | USD | 2021-01-20 | |
810,02 | USD | 2021-01-21 | |
799,61 | USD | 2021-01-22 | |
807,43 | USD | 2021-01-25 | |
796,58 | USD | 2021-01-26 | |
769,42 | USD | 2021-01-27 | |
788,60 | USD | 2021-01-28 | |
778,95 | USD | 2021-01-29 | |
801,77 | USD | 2021-02-01 | |
803,07 | USD | 2021-02-02 | |
808,13 | USD | 2021-02-03 | |
806,72 | USD | 2021-02-04 | |
814,84 | USD | 2021-02-05 | |
822,52 | USD | 2021-02-08 | |
829,49 | USD | 2021-02-09 | |
836,26 | USD | 2021-02-10 | |
839,49 | USD | 2021-02-11 | |
842,48 | USD | 2021-02-12 | |
846,89 | USD | 2021-02-15 | |
845,89 | USD | 2021-02-16 | |
839,04 | USD | 2021-02-17 | |
824,56 | USD | 2021-02-18 | |
833,87 | USD | 2021-02-19 | |
823,22 | USD | 2021-02-22 | |
814,82 | USD | 2021-02-23 | |
813,16 | USD | 2021-02-24 | |
802,62 | USD | 2021-02-25 | |
780,11 | USD | 2021-02-26 | |
795,49 | USD | 2021-03-01 | |
798,84 | USD | 2021-03-02 | |
795,16 | USD | 2021-03-03 | |
777,32 | USD | 2021-03-04 | |
778,42 | USD | 2021-03-05 | |
761,25 | USD | 2021-03-08 | |
779,98 | USD | 2021-03-09 | |
779,50 | USD | 2021-03-10 | |
796,52 | USD | 2021-03-11 | |
784,89 | USD | 2021-03-12 | |
786,41 | USD | 2021-03-15 | |
788,58 | USD | 2021-03-16 | |
786,28 | USD | 2021-03-17 | |
782,47 | USD | 2021-03-18 | |
779,67 | USD | 2021-03-19 | |
780,80 | USD | 2021-03-22 | |
769,09 | USD | 2021-03-23 | |
754,15 | USD | 2021-03-24 | |
746,96 | USD | 2021-03-25 | |
762,78 | USD | 2021-03-26 | |
758,72 | USD | 2021-03-29 | |
759,05 | USD | 2021-03-30 | |
761,18 | USD | 2021-03-31 | |
777,57 | USD | 2021-04-01 | |
786,56 | USD | 2021-04-06 | |
775,01 | USD | 2021-04-07 | |
782,72 | USD | 2021-04-08 | |
774,49 | USD | 2021-04-09 | |
771,00 | USD | 2021-04-12 | |
773,73 | USD | 2021-04-13 | |
775,65 | USD | 2021-04-14 | |
780,07 | USD | 2021-04-15 | |
782,83 | USD | 2021-04-16 | |
776,26 | USD | 2021-04-19 | |
774,67 | USD | 2021-04-20 | |
776,53 | USD | 2021-04-21 | |
776,17 | USD | 2021-04-22 | |
784,01 | USD | 2021-04-23 | |
784,89 | USD | 2021-04-26 | |
785,51 | USD | 2021-04-27 | |
786,29 | USD | 2021-04-28 | |
783,09 | USD | 2021-04-29 | |
773,26 | USD | 2021-04-30 | |
773,85 | USD | 2021-05-03 | |
769,49 | USD | 2021-05-04 | |
773,30 | USD | 2021-05-05 | |
777,72 | USD | 2021-05-06 | |
784,97 | USD | 2021-05-07 | |
773,24 | USD | 2021-05-10 | |
768,85 | USD | 2021-05-11 | |
755,35 | USD | 2021-05-12 | |
758,22 | USD | 2021-05-14 | |
764,46 | USD | 2021-05-17 | |
769,86 | USD | 2021-05-18 | |
763,57 | USD | 2021-05-19 | |
770,14 | USD | 2021-05-20 | |
765,97 | USD | 2021-05-21 | |
770,81 | USD | 2021-05-25 | |
773,71 | USD | 2021-05-26 | |
773,91 | USD | 2021-05-27 | |
778,34 | USD | 2021-05-28 | |
784,91 | USD | 2021-05-31 | |
792,94 | USD | 2021-06-01 | |
792,58 | USD | 2021-06-02 | |
783,96 | USD | 2021-06-03 | |
787,67 | USD | 2021-06-04 | |
780,45 | USD | 2021-06-07 | |
773,32 | USD | 2021-06-08 | |
773,95 | USD | 2021-06-09 | |
782,41 | USD | 2021-06-10 | |
774,68 | USD | 2021-06-11 | |
774,86 | USD | 2021-06-14 | |
769,90 | USD | 2021-06-15 | |
761,64 | USD | 2021-06-16 | |
750,58 | USD | 2021-06-17 | |
743,97 | USD | 2021-06-18 | |
745,26 | USD | 2021-06-21 | |
742,93 | USD | 2021-06-22 | |
754,74 | USD | 2021-06-24 | |
759,88 | USD | 2021-06-25 | |
759,14 | USD | 2021-06-28 | |
757,70 | USD | 2021-06-29 | |
755,49 | USD | 2021-06-30 | |
752,21 | USD | 2021-07-01 | |
750,16 | USD | 2021-07-02 | |
748,42 | USD | 2021-07-05 | |
743,46 | USD | 2021-07-06 | |
741,48 | USD | 2021-07-07 | |
725,48 | USD | 2021-07-08 | |
734,24 | USD | 2021-07-09 | |
733,91 | USD | 2021-07-12 | |
741,28 | USD | 2021-07-13 | |
742,57 | USD | 2021-07-14 | |
744,04 | USD | 2021-07-15 | |
734,44 | USD | 2021-07-16 | |
720,45 | USD | 2021-07-19 | |
722,19 | USD | 2021-07-20 | |
725,98 | USD | 2021-07-21 | |
729,90 | USD | 2021-07-22 | |
721,85 | USD | 2021-07-23 | |
709,64 | USD | 2021-07-26 | |
695,55 | USD | 2021-07-27 | |
709,44 | USD | 2021-07-28 | |
717,05 | USD | 2021-07-29 | |
711,88 | USD | 2021-07-30 | |
714,94 | USD | 2021-08-02 | |
714,03 | USD | 2021-08-03 | |
716,89 | USD | 2021-08-04 | |
714,74 | USD | 2021-08-05 | |
709,06 | USD | 2021-08-06 | |
708,04 | USD | 2021-08-09 | |
708,20 | USD | 2021-08-10 | |
707,62 | USD | 2021-08-11 | |
700,85 | USD | 2021-08-12 | |
701,20 | USD | 2021-08-13 | |
697,90 | USD | 2021-08-16 | |
688,91 | USD | 2021-08-17 | |
692,00 | USD | 2021-08-18 | |
676,61 | USD | 2021-08-19 | |
676,56 | USD | 2021-08-20 | |
688,16 | USD | 2021-08-23 | |
702,94 | USD | 2021-08-24 | |
704,79 | USD | 2021-08-25 | |
702,14 | USD | 2021-08-26 | |
707,66 | USD | 2021-08-27 | |
708,38 | USD | 2021-08-30 | |
721,86 | USD | 2021-08-31 | |
726,43 | USD | 2021-09-01 | |
725,13 | USD | 2021-09-02 | |
729,83 | USD | 2021-09-03 | |
732,62 | USD | 2021-09-06 | |
732,52 | USD | 2021-09-07 | |
724,63 | USD | 2021-09-08 | |
718,11 | USD | 2021-09-09 | |
717,36 | USD | 2021-09-10 | |
717,31 | USD | 2021-09-13 | |
713,97 | USD | 2021-09-14 | |
709,85 | USD | 2021-09-15 | |
700,15 | USD | 2021-09-16 | |
698,98 | USD | 2021-09-17 | |
687,11 | USD | 2021-09-20 | |
688,67 | USD | 2021-09-21 | |
690,61 | USD | 2021-09-22 | |
695,41 | USD | 2021-09-23 | |
690,67 | USD | 2021-09-24 | |
690,22 | USD | 2021-09-27 | |
682,64 | USD | 2021-09-28 | |
677,65 | USD | 2021-09-29 | |
679,95 | USD | 2021-09-30 | |
674,99 | USD | 2021-10-01 | |
669,95 | USD | 2021-10-04 | |
675,32 | USD | 2021-10-05 | |
672,04 | USD | 2021-10-06 | |
686,63 | USD | 2021-10-07 | |
689,97 | USD | 2021-10-08 | |
690,89 | USD | 2021-10-11 | |
686,12 | USD | 2021-10-12 | |
690,49 | USD | 2021-10-13 | |
695,02 | USD | 2021-10-14 | |
701,15 | USD | 2021-10-15 | |
696,77 | USD | 2021-10-18 | |
702,13 | USD | 2021-10-19 | |
702,63 | USD | 2021-10-20 | |
696,87 | USD | 2021-10-21 | |
699,95 | USD | 2021-10-22 | |
698,24 | USD | 2021-10-25 | |
696,83 | USD | 2021-10-26 | |
695,69 | USD | 2021-10-27 | |
694,28 | USD | 2021-10-28 | |
687,41 | USD | 2021-10-29 | |
691,52 | USD | 2021-11-02 | |
681,93 | USD | 2021-11-03 | |
686,30 | USD | 2021-11-04 | |
684,36 | USD | 2021-11-05 | |
675,07 | USD | 2021-11-08 | |
674,79 | USD | 2021-11-09 | |
672,33 | USD | 2021-11-10 | |
679,73 | USD | 2021-11-11 | |
678,05 | USD | 2021-11-12 | |
680,98 | USD | 2021-11-15 | |
680,33 | USD | 2021-11-16 | |
676,12 | USD | 2021-11-17 | |
669,29 | USD | 2021-11-18 | |
667,82 | USD | 2021-11-19 | |
663,08 | USD | 2021-11-22 | |
660,95 | USD | 2021-11-23 | |
660,31 | USD | 2021-11-24 | |
662,72 | USD | 2021-11-25 | |
645,28 | USD | 2021-11-26 | |
647,31 | USD | 2021-11-29 | |
643,62 | USD | 2021-11-30 | |
648,88 | USD | 2021-12-01 | |
654,27 | USD | 2021-12-02 | |
642,82 | USD | 2021-12-03 | |
645,25 | USD | 2021-12-06 | |
653,51 | USD | 2021-12-07 | |
653,38 | USD | 2021-12-08 | |
650,41 | USD | 2021-12-09 | |
646,97 | USD | 2021-12-10 | |
640,59 | USD | 2021-12-13 | |
636,27 | USD | 2021-12-14 | |
629,50 | USD | 2021-12-15 | |
637,31 | USD | 2021-12-16 | |
637,62 | USD | 2021-12-17 | |
626,76 | USD | 2021-12-20 | |
634,01 | USD | 2021-12-21 | |
636,96 | USD | 2021-12-22 | |
642,76 | USD | 2021-12-23 | |
643,37 | USD | 2021-12-24 | |
645,85 | USD | 2021-12-27 | |
646,77 | USD | 2021-12-28 | |
642,14 | USD | 2021-12-29 | |
652,09 | USD | 2021-12-30 | |
651,32 | USD | 2021-12-31 | |
650,85 | USD | 2022-01-03 | |
653,91 | USD | 2022-01-04 | |
645,65 | USD | 2022-01-05 | |
640,86 | USD | 2022-01-06 | |
645,64 | USD | 2022-01-07 | |
640,93 | USD | 2022-01-10 | |
655,02 | USD | 2022-01-11 | |
669,56 | USD | 2022-01-12 | |
665,18 | USD | 2022-01-13 | |
662,68 | USD | 2022-01-14 | |
660,08 | USD | 2022-01-17 | |
650,01 | USD | 2022-01-18 | |
655,03 | USD | 2022-01-19 | |
659,82 | USD | 2022-01-20 | |
649,37 | USD | 2022-01-21 | |
633,84 | USD | 2022-01-24 | |
635,65 | USD | 2022-01-25 | |
635,46 | USD | 2022-01-26 | |
627,02 | USD | 2022-01-27 | |
624,41 | USD | 2022-01-28 | |
639,96 | USD | 2022-01-31 | |
643,83 | USD | 2022-02-01 | |
644,52 | USD | 2022-02-02 | |
642,27 | USD | 2022-02-03 | |
643,22 | USD | 2022-02-04 | |
642,34 | USD | 2022-02-07 | |
644,83 | USD | 2022-02-08 | |
655,31 | USD | 2022-02-09 | |
655,64 | USD | 2022-02-10 | |
652,78 | USD | 2022-02-11 | |
645,68 | USD | 2022-02-14 | |
654,14 | USD | 2022-02-15 | |
658,17 | USD | 2022-02-16 | |
658,25 | USD | 2022-02-17 | |
649,97 | USD | 2022-02-18 | |
643,46 | USD | 2022-02-21 | |
639,51 | USD | 2022-02-22 | |
636,77 | USD | 2022-02-23 | |
612,14 | USD | 2022-02-24 | |
623,00 | USD | 2022-02-25 | |
621,60 | USD | 2022-02-28 | |
623,39 | USD | 2022-03-01 | |
616,94 | USD | 2022-03-02 | |
617,89 | USD | 2022-03-03 | |
604,38 | USD | 2022-03-04 | |
590,87 | USD | 2022-03-07 | |
582,25 | USD | 2022-03-08 | |
591,34 | USD | 2022-03-09 | |
592,35 | USD | 2022-03-10 | |
584,70 | USD | 2022-03-11 | |
569,88 | USD | 2022-03-14 | |
563,49 | USD | 2022-03-15 | |
590,54 | USD | 2022-03-16 | |
597,40 | USD | 2022-03-17 | |
604,58 | USD | 2022-03-18 | |
601,32 | USD | 2022-03-21 | |
611,00 | USD | 2022-03-22 | |
612,70 | USD | 2022-03-23 | |
608,50 | USD | 2022-03-24 | |
607,45 | USD | 2022-03-25 | |
605,39 | USD | 2022-03-28 | |
614,16 | USD | 2022-03-29 | |
617,84 | USD | 2022-03-30 | |
607,53 | USD | 2022-03-31 | |
614,56 | USD | 2022-04-01 | |
620,63 | USD | 2022-04-04 | |
617,18 | USD | 2022-04-05 | |
604,45 | USD | 2022-04-06 | |
599,52 | USD | 2022-04-07 | |
601,14 | USD | 2022-04-08 | |
596,24 | USD | 2022-04-11 | |
595,08 | USD | 2022-04-12 | |
596,69 | USD | 2022-04-13 | |
592,22 | USD | 2022-04-14 | |
581,52 | USD | 2022-04-19 | |
586,13 | USD | 2022-04-20 | |
580,86 | USD | 2022-04-21 | |
572,32 | USD | 2022-04-22 | |
558,18 | USD | 2022-04-25 | |
558,08 | USD | 2022-04-26 | |
559,84 | USD | 2022-04-27 | |
561,36 | USD | 2022-04-28 | |
575,22 | USD | 2022-04-29 | |
572,87 | USD | 2022-05-02 | |
572,27 | USD | 2022-05-03 | |
568,35 | USD | 2022-05-04 | |
560,07 | USD | 2022-05-05 | |
544,02 | USD | 2022-05-06 | |
532,59 | USD | 2022-05-10 | |
535,90 | USD | 2022-05-11 | |
523,91 | USD | 2022-05-12 | |
536,47 | USD | 2022-05-13 | |
536,70 | USD | 2022-05-16 | |
550,83 | USD | 2022-05-17 | |
545,71 | USD | 2022-05-18 | |
540,28 | USD | 2022-05-19 | |
548,87 | USD | 2022-05-20 | |
548,65 | USD | 2022-05-23 | |
539,47 | USD | 2022-05-24 | |
540,24 | USD | 2022-05-25 | |
557,04 | USD | 2022-05-27 | |
567,48 | USD | 2022-05-30 | |
571,72 | USD | 2022-05-31 | |
568,84 | USD | 2022-06-01 | |
567,27 | USD | 2022-06-02 | |
565,00 | USD | 2022-06-03 | |
565,74 | USD | 2022-06-07 | |
574,32 | USD | 2022-06-08 | |
566,76 | USD | 2022-06-09 | |
554,40 | USD | 2022-06-10 | |
533,98 | USD | 2022-06-13 | |
538,55 | USD | 2022-06-14 | |
540,07 | USD | 2022-06-15 | |
529,44 | USD | 2022-06-16 | |
530,47 | USD | 2022-06-17 | |
528,80 | USD | 2022-06-20 | |
535,13 | USD | 2022-06-21 | |
525,11 | USD | 2022-06-22 | |
534,18 | USD | 2022-06-24 | |
539,36 | USD | 2022-06-27 | |
540,02 | USD | 2022-06-28 | |
530,05 | USD | 2022-06-29 | |
521,33 | USD | 2022-06-30 | |
520,08 | USD | 2022-07-01 | |
521,23 | USD | 2022-07-04 | |
514,10 | USD | 2022-07-05 | |
513,84 | USD | 2022-07-06 | |
523,66 | USD | 2022-07-07 | |
522,03 | USD | 2022-07-08 | |
509,09 | USD | 2022-07-11 | |
506,77 | USD | 2022-07-12 | |
505,15 | USD | 2022-07-13 | |
500,80 | USD | 2022-07-14 | |
502,06 | USD | 2022-07-15 | |
513,23 | USD | 2022-07-18 | |
514,47 | USD | 2022-07-19 | |
514,74 | USD | 2022-07-20 | |
519,48 | USD | 2022-07-21 | |
517,84 | USD | 2022-07-22 | |
516,10 | USD | 2022-07-25 | |
515,94 | USD | 2022-07-26 | |
518,06 | USD | 2022-07-27 | |
519,91 | USD | 2022-07-28 | |
516,85 | USD | 2022-07-29 | |
516,54 | USD | 2022-08-01 | |
513,54 | USD | 2022-08-02 | |
516,28 | USD | 2022-08-03 | |
522,05 | USD | 2022-08-04 | |
520,88 | USD | 2022-08-05 | |
523,03 | USD | 2022-08-08 | |
520,23 | USD | 2022-08-09 | |
521,85 | USD | 2022-08-10 | |
529,35 | USD | 2022-08-11 | |
527,54 | USD | 2022-08-12 | |
525,71 | USD | 2022-08-16 | |
524,88 | USD | 2022-08-17 | |
521,72 | USD | 2022-08-18 | |
515,40 | USD | 2022-08-19 | |
512,74 | USD | 2022-08-22 | |
513,89 | USD | 2022-08-23 | |
515,16 | USD | 2022-08-24 | |
524,44 | USD | 2022-08-25 | |
527,66 | USD | 2022-08-26 | |
520,73 | USD | 2022-08-29 | |
515,80 | USD | 2022-08-30 | |
519,36 | USD | 2022-08-31 | |
511,09 | USD | 2022-09-01 | |
511,02 | USD | 2022-09-02 | |
510,72 | USD | 2022-09-05 | |
506,28 | USD | 2022-09-06 | |
503,96 | USD | 2022-09-07 | |
503,70 | USD | 2022-09-08 | |
511,53 | USD | 2022-09-09 | |
515,77 | USD | 2022-09-12 | |
508,98 | USD | 2022-09-13 | |
505,31 | USD | 2022-09-14 | |
502,27 | USD | 2022-09-15 | |
493,81 | USD | 2022-09-16 | |
496,02 | USD | 2022-09-19 | |
496,52 | USD | 2022-09-20 | |
491,16 | USD | 2022-09-21 | |
483,92 | USD | 2022-09-22 | |
472,23 | USD | 2022-09-23 | |
471,93 | USD | 2022-09-26 | |
472,43 | USD | 2022-09-27 | |
468,54 | USD | 2022-09-28 | |
460,97 | USD | 2022-09-29 | |
463,65 | USD | 2022-09-30 | |
466,74 | USD | 2022-10-03 | |
476,15 | USD | 2022-10-04 | |
482,42 | USD | 2022-10-05 | |
483,11 | USD | 2022-10-06 | |
473,27 | USD | 2022-10-07 | |
469,03 | USD | 2022-10-10 | |
457,77 | USD | 2022-10-11 | |
459,39 | USD | 2022-10-12 | |
451,71 | USD | 2022-10-13 | |
455,69 | USD | 2022-10-14 | |
461,03 | USD | 2022-10-17 | |
462,96 | USD | 2022-10-18 | |
454,61 | USD | 2022-10-19 | |
457,05 | USD | 2022-10-20 | |
455,34 | USD | 2022-10-21 | |
441,18 | USD | 2022-10-24 | |
443,62 | USD | 2022-10-25 | |
448,39 | USD | 2022-10-26 | |
449,91 | USD | 2022-10-27 | |
444,10 | USD | 2022-10-28 | |
449,39 | USD | 2022-10-31 | |
457,92 | USD | 2022-11-02 | |
456,22 | USD | 2022-11-03 | |
470,50 | USD | 2022-11-04 | |
472,17 | USD | 2022-11-07 | |
474,12 | USD | 2022-11-08 | |
471,15 | USD | 2022-11-09 | |
475,70 | USD | 2022-11-10 | |
494,11 | USD | 2022-11-11 | |
494,26 | USD | 2022-11-14 | |
509,88 | USD | 2022-11-15 | |
504,15 | USD | 2022-11-16 | |
498,19 | USD | 2022-11-17 | |
500,55 | USD | 2022-11-18 | |
493,65 | USD | 2022-11-21 | |
491,11 | USD | 2022-11-22 | |
494,45 | USD | 2022-11-23 | |
500,13 | USD | 2022-11-24 | |
494,94 | USD | 2022-11-25 | |
493,83 | USD | 2022-11-28 | |
499,44 | USD | 2022-11-29 | |
512,95 | USD | 2022-11-30 | |
516,53 | USD | 2022-12-01 | |
514,50 | USD | 2022-12-02 | |
515,29 | USD | 2022-12-05 | |
511,88 | USD | 2022-12-06 | |
504,96 | USD | 2022-12-07 | |
513,88 | USD | 2022-12-08 | |
514,14 | USD | 2022-12-09 | |
506,08 | USD | 2022-12-12 | |
515,97 | USD | 2022-12-13 | |
513,14 | USD | 2022-12-14 | |
506,03 | USD | 2022-12-15 | |
504,10 | USD | 2022-12-16 | |
505,97 | USD | 2022-12-19 | |
503,45 | USD | 2022-12-20 | |
503,35 | USD | 2022-12-21 | |
505,75 | USD | 2022-12-22 | |
503,34 | USD | 2022-12-23 | |
504,27 | USD | 2022-12-27 | |
506,50 | USD | 2022-12-28 | |
508,68 | USD | 2022-12-29 | |
504,16 | USD | 2022-12-30 | |
503,25 | USD | 2023-01-02 | |
506,37 | USD | 2023-01-03 | |
515,25 | USD | 2023-01-04 | |
519,64 | USD | 2023-01-05 | |
522,63 | USD | 2023-01-06 | |
535,59 | USD | 2023-01-09 | |
534,08 | USD | 2023-01-10 | |
537,12 | USD | 2023-01-11 | |
538,31 | USD | 2023-01-12 | |
545,61 | USD | 2023-01-13 | |
544,07 | USD | 2023-01-16 | |
544,17 | USD | 2023-01-17 | |
546,34 | USD | 2023-01-18 | |
546,26 | USD | 2023-01-19 | |
550,76 | USD | 2023-01-20 | |
551,57 | USD | 2023-01-23 | |
551,92 | USD | 2023-01-24 | |
553,14 | USD | 2023-01-25 | |
558,39 | USD | 2023-01-26 | |
558,57 | USD | 2023-01-27 | |
556,24 | USD | 2023-01-30 | |
547,45 | USD | 2023-01-31 | |
555,38 | USD | 2023-02-01 | |
552,86 | USD | 2023-02-02 | |
551,09 | USD | 2023-02-03 | |
537,87 | USD | 2023-02-06 | |
539,03 | USD | 2023-02-07 | |
541,49 | USD | 2023-02-08 | |
546,58 | USD | 2023-02-09 | |
540,34 | USD | 2023-02-10 | |
541,04 | USD | 2023-02-13 | |
540,62 | USD | 2023-02-14 | |
533,27 | USD | 2023-02-15 | |
534,01 | USD | 2023-02-16 | |
527,43 | USD | 2023-02-17 | |
529,41 | USD | 2023-02-20 | |
521,12 | USD | 2023-02-21 | |
515,01 | USD | 2023-02-22 | |
518,17 | USD | 2023-02-23 | |
505,60 | USD | 2023-02-24 | |
505,32 | USD | 2023-02-27 | |
503,27 | USD | 2023-02-28 | |
512,94 | USD | 2023-03-01 | |
511,27 | USD | 2023-03-02 | |
515,22 | USD | 2023-03-03 | |
518,00 | USD | 2023-03-06 | |
513,64 | USD | 2023-03-07 | |
511,16 | USD | 2023-03-08 | |
505,23 | USD | 2023-03-09 | |
497,00 | USD | 2023-03-10 | |
497,38 | USD | 2023-03-13 | |
497,07 | USD | 2023-03-14 | |
487,17 | USD | 2023-03-15 | |
490,76 | USD | 2023-03-16 | |
492,64 | USD | 2023-03-17 | |
492,63 | USD | 2023-03-20 | |
496,85 | USD | 2023-03-21 | |
502,99 | USD | 2023-03-22 | |
512,09 | USD | 2023-03-23 | |
507,07 | USD | 2023-03-24 | |
504,20 | USD | 2023-03-27 | |
511,62 | USD | 2023-03-28 | |
516,21 | USD | 2023-03-29 | |
520,33 | USD | 2023-03-30 | |
519,83 | USD | 2023-03-31 | |
517,80 | USD | 2023-04-03 | |
516,92 | USD | 2023-04-04 | |
516,41 | USD | 2023-04-05 | |
515,65 | USD | 2023-04-06 | |
522,59 | USD | 2023-04-11 | |
518,74 | USD | 2023-04-12 | |
520,73 | USD | 2023-04-13 | |
521,42 | USD | 2023-04-14 | |
520,49 | USD | 2023-04-17 | |
520,68 | USD | 2023-04-18 | |
514,34 | USD | 2023-04-19 | |
515,28 | USD | 2023-04-20 | |
509,85 | USD | 2023-04-21 | |
509,10 | USD | 2023-04-24 | |
500,16 | USD | 2023-04-25 | |
502,68 | USD | 2023-04-26 | |
506,33 | USD | 2023-04-27 | |
510,84 | USD | 2023-04-28 | |
507,39 | USD | 2023-05-02 | |
506,04 | USD | 2023-05-03 | |
507,37 | USD | 2023-05-04 | |
508,34 | USD | 2023-05-05 | |
512,15 | USD | 2023-05-08 | |
510,35 | USD | 2023-05-10 | |
507,23 | USD | 2023-05-11 | |
504,82 | USD | 2023-05-12 | |
508,26 | USD | 2023-05-15 | |
508,75 | USD | 2023-05-16 | |
509,03 | USD | 2023-05-17 | |
509,75 | USD | 2023-05-19 | |
513,82 | USD | 2023-05-22 | |
509,64 | USD | 2023-05-23 | |
505,21 | USD | 2023-05-24 | |
506,11 | USD | 2023-05-25 | |
511,73 | USD | 2023-05-26 | |
510,88 | USD | 2023-05-30 | |
503,77 | USD | 2023-05-31 | |
506,20 | USD | 2023-06-01 | |
518,04 | USD | 2023-06-02 | |
517,19 | USD | 2023-06-05 | |
518,47 | USD | 2023-06-06 | |
521,21 | USD | 2023-06-07 | |
519,83 | USD | 2023-06-08 | |
525,21 | USD | 2023-06-09 | |
526,02 | USD | 2023-06-12 | |
533,21 | USD | 2023-06-13 | |
534,62 | USD | 2023-06-14 | |
537,65 | USD | 2023-06-15 | |
540,42 | USD | 2023-06-16 | |
535,42 | USD | 2023-06-19 | |
529,45 | USD | 2023-06-20 | |
527,23 | USD | 2023-06-21 | |
526,63 | USD | 2023-06-22 | |
520,21 | USD | 2023-06-26 | |
522,57 | USD | 2023-06-27 | |
520,15 | USD | 2023-06-28 | |
518,73 | USD | 2023-06-29 | |
523,16 | USD | 2023-06-30 | |
530,73 | USD | 2023-07-03 | |
532,15 | USD | 2023-07-04 | |
528,31 | USD | 2023-07-05 | |
517,99 | USD | 2023-07-06 | |
521,46 | USD | 2023-07-07 | |
520,96 | USD | 2023-07-10 | |
526,92 | USD | 2023-07-11 | |
534,00 | USD | 2023-07-12 | |
540,09 | USD | 2023-07-13 | |
540,87 | USD | 2023-07-14 | |
540,34 | USD | 2023-07-17 | |
538,75 | USD | 2023-07-18 | |
540,26 | USD | 2023-07-19 | |
536,54 | USD | 2023-07-20 | |
534,07 | USD | 2023-07-21 | |
534,25 | USD | 2023-07-24 | |
542,06 | USD | 2023-07-25 | |
542,93 | USD | 2023-07-26 | |
542,38 | USD | 2023-07-27 | |
548,64 | USD | 2023-07-28 | |
548,79 | USD | 2023-07-31 | |
546,69 | USD | 2023-08-01 | |
534,27 | USD | 2023-08-02 | |
535,24 | USD | 2023-08-03 | |
534,98 | USD | 2023-08-04 | |
533,38 | USD | 2023-08-07 | |
525,58 | USD | 2023-08-08 | |
531,04 | USD | 2023-08-09 | |
536,70 | USD | 2023-08-10 | |
525,07 | USD | 2023-08-11 | |
518,71 | USD | 2023-08-14 | |
510,75 | USD | 2023-08-16 | |
510,26 | USD | 2023-08-17 | |
505,32 | USD | 2023-08-18 | |
505,84 | USD | 2023-08-21 | |
508,03 | USD | 2023-08-22 | |
513,33 | USD | 2023-08-23 | |
514,92 | USD | 2023-08-24 | |
511,50 | USD | 2023-08-25 | |
516,35 | USD | 2023-08-28 | |
520,03 | USD | 2023-08-29 | |
521,62 | USD | 2023-08-30 | |
518,55 | USD | 2023-08-31 | |
523,19 | USD | 2023-09-01 | |
524,71 | USD | 2023-09-04 | |
518,72 | USD | 2023-09-05 | |
517,67 | USD | 2023-09-06 | |
509,42 | USD | 2023-09-07 | |
509,37 | USD | 2023-09-08 | |
513,74 | USD | 2023-09-11 | |
513,86 | USD | 2023-09-12 | |
514,65 | USD | 2023-09-13 | |
517,77 | USD | 2023-09-14 | |
517,12 | USD | 2023-09-15 | |
512,97 | USD | 2023-09-18 | |
511,23 | USD | 2023-09-19 | |
510,08 | USD | 2023-09-20 | |
498,20 | USD | 2023-09-21 | |
503,11 | USD | 2023-09-22 | |
499,95 | USD | 2023-09-25 | |
494,98 | USD | 2023-09-26 | |
494,65 | USD | 2023-09-27 | |
493,09 | USD | 2023-09-28 | |
497,04 | USD | 2023-09-29 | |
497,01 | USD | 2023-09-30 | |
495,75 | USD | 2023-10-02 | |
488,86 | USD | 2023-10-03 | |
484,71 | USD | 2023-10-04 | |
485,61 | USD | 2023-10-05 | |
488,02 | USD | 2023-10-06 | |
488,35 | USD | 2023-10-09 | |
496,38 | USD | 2023-10-10 | |
504,10 | USD | 2023-10-11 | |
504,67 | USD | 2023-10-12 | |
501,25 | USD | 2023-10-13 | |
498,50 | USD | 2023-10-16 | |
499,73 | USD | 2023-10-17 | |
495,75 | USD | 2023-10-18 | |
490,81 | USD | 2023-10-19 | |
487,08 | USD | 2023-10-20 | |
484,37 | USD | 2023-10-23 | |
489,63 | USD | 2023-10-24 | |
485,03 | USD | 2023-10-25 | |
481,55 | USD | 2023-10-26 | |
484,39 | USD | 2023-10-27 | |
487,31 | USD | 2023-10-30 | |
481,99 | USD | 2023-10-31 | |
493,65 | USD | 2023-11-02 | |
503,43 | USD | 2023-11-03 | |
510,34 | USD | 2023-11-06 | |
506,86 | USD | 2023-11-07 | |
504,97 | USD | 2023-11-08 | |
503,56 | USD | 2023-11-09 | |
502,52 | USD | 2023-11-10 | |
503,77 | USD | 2023-11-13 | |
511,32 | USD | 2023-11-14 | |
521,57 | USD | 2023-11-15 | |
519,02 | USD | 2023-11-16 | |
516,86 | USD | 2023-11-17 | |
523,72 | USD | 2023-11-20 | |
522,20 | USD | 2023-11-21 | |
520,21 | USD | 2023-11-22 | |
522,10 | USD | 2023-11-23 | |
517,47 | USD | 2023-11-24 | |
515,65 | USD | 2023-11-27 | |
517,61 | USD | 2023-11-28 | |
518,73 | USD | 2023-11-29 | |
519,20 | USD | 2023-11-30 | |
515,42 | USD | 2023-12-01 | |
512,31 | USD | 2023-12-04 | |
507,33 | USD | 2023-12-05 | |
508,55 | USD | 2023-12-06 | |
507,20 | USD | 2023-12-07 | |
509,85 | USD | 2023-12-08 | |
510,42 | USD | 2023-12-11 | |
510,25 | USD | 2023-12-12 | |
511,04 | USD | 2023-12-13 | |
520,68 | USD | 2023-12-14 | |
519,90 | USD | 2023-12-15 | |
518,60 | USD | 2023-12-18 | |
522,96 | USD | 2023-12-19 | |
519,00 | USD | 2023-12-20 | |
521,58 | USD | 2023-12-21 | |
518,92 | USD | 2023-12-22 | |
525,75 | USD | 2023-12-27 | |
531,52 | USD | 2023-12-28 | |
531,79 | USD | 2023-12-29 | |
524,94 | USD | 2024-01-02 | |
519,96 | USD | 2024-01-03 | |
519,54 | USD | 2024-01-04 | |
520,08 | USD | 2024-01-05 | |
518,39 | USD | 2024-01-08 | |
514,00 | USD | 2024-01-09 | |
513,61 | USD | 2024-01-10 | |
515,72 | USD | 2024-01-11 | |
518,10 | USD | 2024-01-12 | |
514,10 | USD | 2024-01-15 | |
508,92 | USD | 2024-01-16 | |
496,81 | USD | 2024-01-17 | |
501,55 | USD | 2024-01-18 | |
508,07 | USD | 2024-01-19 | |
507,98 | USD | 2024-01-22 | |
510,21 | USD | 2024-01-23 | |
514,04 | USD | 2024-01-24 | |
515,19 | USD | 2024-01-25 | |
514,45 | USD | 2024-01-26 | |
514,89 | USD | 2024-01-29 | |
511,20 | USD | 2024-01-30 | |
510,18 | USD | 2024-01-31 | |
512,50 | USD | 2024-02-01 | |
514,16 | USD | 2024-02-02 | |
511,71 | USD | 2024-02-05 | |
519,05 | USD | 2024-02-06 | |
520,60 | USD | 2024-02-07 | |
516,85 | USD | 2024-02-08 | |
517,03 | USD | 2024-02-09 | |
517,57 | USD | 2024-02-12 | |
516,45 | USD | 2024-02-13 | |
520,73 | USD | 2024-02-14 | |
527,52 | USD | 2024-02-15 | |
528,74 | USD | 2024-02-16 | |
529,01 | USD | 2024-02-19 | |
528,95 | USD | 2024-02-20 | |
528,55 | USD | 2024-02-21 | |
534,88 | USD | 2024-02-22 | |
530,83 | USD | 2024-02-23 | |
529,79 | USD | 2024-02-26 | |
529,43 | USD | 2024-02-27 | |
525,96 | USD | 2024-02-28 | |
527,61 | USD | 2024-02-29 | |
532,23 | USD | 2024-03-01 | |
534,20 | USD | 2024-03-04 | |
530,76 | USD | 2024-03-05 | |
534,62 | USD | 2024-03-06 | |
535,98 | USD | 2024-03-07 | |
540,02 | USD | 2024-03-08 | |
538,76 | USD | 2024-03-11 | |
543,61 | USD | 2024-03-12 | |
544,36 | USD | 2024-03-13 | |
542,12 | USD | 2024-03-14 | |
534,62 | USD | 2024-03-15 | |
537,30 | USD | 2024-03-18 | |
532,27 | USD | 2024-03-19 | |
537,62 | USD | 2024-03-20 | |
544,20 | USD | 2024-03-21 | |
542,23 | USD | 2024-03-22 | |
540,67 | USD | 2024-03-25 | |
542,85 | USD | 2024-03-26 | |
543,41 | USD | 2024-03-27 | |
544,57 | USD | 2024-03-28 | |
547,42 | USD | 2024-04-02 | |
546,19 | USD | 2024-04-03 | |
550,48 | USD | 2024-04-04 | |
548,33 | USD | 2024-04-05 | |
550,82 | USD | 2024-04-08 | |
552,18 | USD | 2024-04-09 | |
548,99 | USD | 2024-04-10 | |
548,63 | USD | 2024-04-11 | |
540,87 | USD | 2024-04-12 | |
537,66 | USD | 2024-04-15 | |
526,01 | USD | 2024-04-16 | |
528,00 | USD | 2024-04-17 | |
529,29 | USD | 2024-04-18 | |
525,09 | USD | 2024-04-19 | |
527,64 | USD | 2024-04-22 | |
532,73 | USD | 2024-04-23 | |
537,37 | USD | 2024-04-24 | |
532,25 | USD | 2024-04-25 | |
541,14 | USD | 2024-04-26 | |
543,02 | USD | 2024-04-29 | |
541,94 | USD | 2024-04-30 | |
546,99 | USD | 2024-05-02 | |
555,31 | USD | 2024-05-03 | |
558,91 | USD | 2024-05-06 | |
558,97 | USD | 2024-05-07 | |
559,06 | USD | 2024-05-08 | |
562,70 | USD | 2024-05-10 | |
566,69 | USD | 2024-05-13 | |
567,32 | USD | 2024-05-14 | |
571,57 | USD | 2024-05-15 | |
577,23 | USD | 2024-05-16 | |
579,37 | USD | 2024-05-17 | |
573,42 | USD | 2024-05-21 | |
573,17 | USD | 2024-05-22 | |
574,00 | USD | 2024-05-23 | |
571,68 | USD | 2024-05-24 | |
574,08 | USD | 2024-05-27 | |
571,93 | USD | 2024-05-28 | |
563,79 | USD | 2024-05-29 | |
562,09 | USD | 2024-05-30 | |
556,26 | USD | 2024-05-31 | |
564,39 | USD | 2024-06-03 | |
557,40 | USD | 2024-06-04 | |
565,97 | USD | 2024-06-05 | |
568,94 | USD | 2024-06-06 | |
567,99 | USD | 2024-06-07 | |
567,92 | USD | 2024-06-10 | |
565,11 | USD | 2024-06-11 | |
573,79 | USD | 2024-06-12 | |
574,40 | USD | 2024-06-13 | |
573,45 | USD | 2024-06-14 | |
573,44 | USD | 2024-06-17 | |
578,49 | USD | 2024-06-18 | |
583,34 | USD | 2024-06-19 | |
582,27 | USD | 2024-06-20 | |
577,46 | USD | 2024-06-21 | |
578,49 | USD | 2024-06-24 | |
574,84 | USD | 2024-06-25 | |
576,12 | USD | 2024-06-26 | |
578,13 | USD | 2024-06-27 | |
578,44 | USD | 2024-06-28 | |
579,12 | USD | 2024-07-01 | |
577,39 | USD | 2024-07-02 | |
585,83 | USD | 2024-07-03 | |
590,03 | USD | 2024-07-04 | |
589,46 | USD | 2024-07-05 | |
592,46 | USD | 2024-07-08 | |
594,33 | USD | 2024-07-09 | |
593,92 | USD | 2024-07-10 | |
598,41 | USD | 2024-07-11 | |
597,24 | USD | 2024-07-12 | |
593,81 | USD | 2024-07-15 | |
592,82 | USD | 2024-07-16 | |
584,79 | USD | 2024-07-17 | |
583,08 | USD | 2024-07-18 | |
575,57 | USD | 2024-07-19 |