Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 489,87 | EUR | 2021-02-15 | |
1 486,96 | EUR | 2021-02-12 | |
1 484,01 | EUR | 2021-02-09 | |
1 480,94 | EUR | 2021-02-11 | |
1 480,91 | EUR | 2021-02-16 | |
1 476,88 | EUR | 2021-02-08 | |
1 472,08 | EUR | 2021-02-10 | |
1 468,19 | EUR | 2021-02-17 | |
1 456,17 | EUR | 2021-01-22 | |
1 455,45 | EUR | 2021-02-04 | |
1 454,22 | EUR | 2021-02-03 | |
1 452,60 | EUR | 2021-02-05 | |
1 452,06 | EUR | 2021-01-21 | |
1 443,30 | EUR | 2021-02-02 | |
1 441,25 | EUR | 2021-01-25 | |
1 438,02 | EUR | 2021-02-19 | |
1 436,75 | EUR | 2021-01-26 | |
1 435,88 | EUR | 2021-01-20 | |
1 431,90 | EUR | 2021-01-14 | |
1 431,02 | EUR | 2021-01-13 | |
1 426,47 | EUR | 2021-01-19 | |
1 425,36 | EUR | 2021-01-12 | |
1 421,05 | EUR | 2021-02-18 | |
1 418,47 | EUR | 2021-11-12 | |
1 415,54 | EUR | 2021-11-11 | |
1 414,49 | EUR | 2021-11-15 | |
1 410,36 | EUR | 2021-11-16 | |
1 407,70 | EUR | 2021-11-08 | |
1 405,15 | EUR | 2021-02-01 | |
1 405,06 | EUR | 2021-01-08 | |
1 396,74 | EUR | 2021-11-02 | |
1 395,65 | EUR | 2021-01-18 | |
1 395,38 | EUR | 2021-01-28 | |
1 394,55 | EUR | 2021-01-27 | |
1 394,32 | EUR | 2021-11-17 | |
1 393,61 | EUR | 2021-01-11 | |
1 391,82 | EUR | 2021-11-04 | |
1 390,94 | EUR | 2021-10-29 | |
1 389,70 | EUR | 2021-01-07 | |
1 389,26 | EUR | 2021-01-15 | |
1 384,99 | EUR | 2021-03-01 | |
1 384,24 | EUR | 2021-11-03 | |
1 383,84 | EUR | 2021-02-22 | |
1 383,34 | EUR | 2021-11-09 | |
1 382,58 | EUR | 2021-11-19 | |
1 376,10 | EUR | 2021-02-24 | |
1 370,98 | EUR | 2021-11-22 | |
1 367,21 | EUR | 2021-11-05 | |
1 366,79 | EUR | 2021-10-28 | |
1 362,22 | EUR | 2021-01-29 | |
1 362,18 | EUR | 2021-11-10 | |
1 361,27 | EUR | 2021-03-02 | |
1 355,76 | EUR | 2021-11-18 | |
1 346,53 | EUR | 2021-02-23 | |
1 343,90 | EUR | 2021-11-25 | |
1 340,68 | EUR | 2021-03-15 | |
1 340,28 | EUR | 2021-06-28 | |
1 340,04 | EUR | 2021-03-11 | |
1 339,24 | EUR | 2021-03-12 | |
1 337,91 | EUR | 2021-11-24 | |
1 337,65 | EUR | 2021-06-29 | |
1 336,63 | EUR | 2021-11-23 | |
1 330,68 | EUR | 2021-06-30 | |
1 327,54 | EUR | 2021-02-26 | |
1 325,42 | EUR | 2021-07-01 | |
1 324,73 | EUR | 2021-01-06 | |
1 322,69 | EUR | 2021-07-05 | |
1 322,03 | EUR | 2021-07-06 | |
1 320,68 | EUR | 2021-10-27 | |
1 320,63 | EUR | 2021-07-02 | |
1 317,18 | EUR | 2021-02-25 | |
1 310,98 | EUR | 2021-03-16 | |
1 310,95 | EUR | 2021-11-29 | |
1 306,58 | EUR | 2021-10-25 | |
1 300,17 | EUR | 2021-03-22 | |
1 298,25 | EUR | 2021-10-26 | |
1 297,67 | EUR | 2021-04-01 | |
1 297,27 | EUR | 2021-03-03 | |
1 295,07 | EUR | 2021-04-06 | |
1 294,68 | EUR | 2021-03-17 | |
1 293,37 | EUR | 2021-07-12 | |
1 293,27 | EUR | 2021-11-26 | |
1 291,61 | EUR | 2021-06-25 | |
1 291,39 | EUR | 2021-07-07 | |
1 289,21 | EUR | 2021-06-24 | |
1 288,41 | EUR | 2021-03-19 | |
1 287,02 | EUR | 2021-10-21 | |
1 285,93 | EUR | 2021-03-31 | |
1 285,30 | EUR | 2021-08-10 | |
1 283,91 | EUR | 2021-11-30 | |
1 279,01 | EUR | 2021-03-10 | |
1 278,91 | EUR | 2021-10-19 | |
1 278,86 | EUR | 2021-07-09 | |
1 278,10 | EUR | 2021-10-20 | |
1 276,82 | EUR | 2021-07-13 | |
1 274,56 | EUR | 2021-08-09 | |
1 273,90 | EUR | 2021-01-05 | |
1 272,11 | EUR | 2021-06-22 | |
1 271,66 | EUR | 2021-04-26 | |
1 270,32 | EUR | 2021-07-08 | |
1 269,73 | EUR | 2021-10-22 | |
1 267,58 | EUR | 2021-03-18 | |
1 267,48 | EUR | 2021-04-27 | |
1 267,07 | EUR | 2021-04-08 | |
1 266,24 | EUR | 2021-03-23 | |
1 266,04 | EUR | 2021-03-09 | |
1 262,25 | EUR | 2021-06-17 | |
1 259,90 | EUR | 2021-01-04 | |
1 257,65 | EUR | 2021-03-30 | |
1 257,16 | EUR | 2021-08-11 | |
1 256,78 | EUR | 2021-10-13 | |
1 256,48 | EUR | 2021-04-09 | |
1 255,44 | EUR | 2021-06-18 | |
1 255,28 | EUR | 2021-04-07 | |
1 255,15 | EUR | 2021-03-26 | |
1 249,47 | EUR | 2021-04-28 | |
1 248,61 | EUR | 2021-04-23 | |
1 248,57 | EUR | 2021-08-12 | |
1 248,47 | EUR | 2021-07-21 | |
1 247,29 | EUR | 2021-10-14 | |
1 246,72 | EUR | 2021-06-21 | |
1 246,66 | EUR | 2021-10-18 | |
1 245,40 | EUR | 2021-12-01 | |
1 244,91 | EUR | 2021-08-05 | |
1 242,93 | EUR | 2021-08-04 | |
1 241,07 | EUR | 2021-08-06 | |
1 240,78 | EUR | 2020-12-28 | |
1 240,45 | EUR | 2021-08-03 | |
1 240,13 | EUR | 2021-10-15 | |
1 240,09 | EUR | 2020-12-30 | |
1 239,68 | EUR | 2020-12-31 | |
1 237,88 | EUR | 2021-03-04 | |
1 236,47 | EUR | 2021-07-22 | |
1 236,28 | EUR | 2021-09-02 | |
1 235,63 | EUR | 2021-07-30 | |
1 234,84 | EUR | 2020-12-23 | |
1 232,84 | EUR | 2021-04-29 | |
1 232,75 | EUR | 2021-12-08 | |
1 232,62 | EUR | 2021-07-28 | |
1 231,44 | EUR | 2021-12-02 | |
1 231,10 | EUR | 2021-06-08 | |
1 229,95 | EUR | 2021-12-07 | |
1 229,84 | EUR | 2021-03-05 | |
1 229,76 | EUR | 2021-04-13 | |
1 228,92 | EUR | 2021-04-12 | |
1 227,69 | EUR | 2021-08-02 | |
1 227,01 | EUR | 2021-06-11 | |
1 226,57 | EUR | 2020-12-24 | |
1 226,32 | EUR | 2021-07-14 | |
1 226,26 | EUR | 2021-06-16 | |
1 225,90 | EUR | 2021-07-23 | |
1 225,73 | EUR | 2021-07-29 | |
1 224,89 | EUR | 2021-09-06 | |
1 224,40 | EUR | 2021-10-12 | |
1 224,23 | EUR | 2021-04-14 | |
1 223,59 | EUR | 2021-06-14 | |
1 223,01 | EUR | 2021-03-24 | |
1 222,30 | EUR | 2021-04-22 | |
1 222,18 | EUR | 2021-09-01 | |
1 221,73 | EUR | 2021-03-25 | |
1 219,83 | EUR | 2021-09-03 | |
1 218,44 | EUR | 2021-09-07 | |
1 216,28 | EUR | 2021-04-30 | |
1 215,91 | EUR | 2020-12-29 | |
1 214,34 | EUR | 2021-06-09 | |
1 214,12 | EUR | 2021-04-16 | |
1 213,98 | EUR | 2021-03-29 | |
1 212,99 | EUR | 2021-07-26 | |
1 212,37 | EUR | 2021-06-10 | |
1 211,94 | EUR | 2021-09-27 | |
1 208,45 | EUR | 2021-07-20 | |
1 207,11 | EUR | 2021-07-15 | |
1 206,58 | EUR | 2021-08-31 | |
1 206,15 | EUR | 2021-08-30 | |
1 206,04 | EUR | 2021-08-13 | |
1 205,14 | EUR | 2021-06-15 | |
1 203,90 | EUR | 2021-08-27 | |
1 203,31 | EUR | 2021-06-07 | |
1 202,99 | EUR | 2020-12-22 | |
1 202,76 | EUR | 2021-03-08 | |
1 202,62 | EUR | 2021-09-23 | |
1 200,72 | EUR | 2021-12-09 | |
1 200,32 | EUR | 2021-04-21 | |
1 199,97 | EUR | 2021-08-25 | |
1 197,05 | EUR | 2021-04-15 | |
1 192,34 | EUR | 2021-08-24 | |
1 192,20 | EUR | 2021-09-08 | |
1 191,44 | EUR | 2021-05-03 | |
1 191,37 | EUR | 2021-09-17 | |
1 191,32 | EUR | 2021-12-10 | |
1 190,03 | EUR | 2021-07-27 | |
1 188,51 | EUR | 2021-07-16 | |
1 188,00 | EUR | 2021-08-26 | |
1 187,72 | EUR | 2021-09-09 | |
1 187,06 | EUR | 2021-09-13 | |
1 186,62 | EUR | 2021-06-04 | |
1 185,92 | EUR | 2021-06-02 | |
1 184,68 | EUR | 2021-09-24 | |
1 180,69 | EUR | 2021-12-06 | |
1 180,46 | EUR | 2021-09-22 | |
1 178,97 | EUR | 2021-12-03 | |
1 178,50 | EUR | 2021-10-11 | |
1 177,82 | EUR | 2021-07-19 | |
1 177,30 | EUR | 2021-12-13 | |
1 177,10 | EUR | 2021-06-01 | |
1 176,64 | EUR | 2021-09-28 | |
1 176,55 | EUR | 2021-10-01 | |
1 176,18 | EUR | 2021-04-19 | |
1 175,87 | EUR | 2021-08-23 | |
1 175,68 | EUR | 2021-05-28 | |
1 175,20 | EUR | 2021-09-14 | |
1 174,74 | EUR | 2020-12-21 | |
1 174,16 | EUR | 2021-05-27 | |
1 173,61 | EUR | 2021-06-03 | |
1 172,90 | EUR | 2021-05-31 | |
1 172,02 | EUR | 2021-09-10 | |
1 171,87 | EUR | 2021-09-30 | |
1 170,33 | EUR | 2021-09-16 | |
1 170,09 | EUR | 2021-08-16 | |
1 164,16 | EUR | 2021-09-15 | |
1 162,79 | EUR | 2021-09-29 | |
1 160,45 | EUR | 2021-04-20 | |
1 159,79 | EUR | 2021-05-26 | |
1 157,92 | EUR | 2021-09-21 | |
1 157,60 | EUR | 2021-10-07 | |
1 157,20 | EUR | 2021-08-18 | |
1 155,83 | EUR | 2021-10-08 | |
1 153,10 | EUR | 2020-12-18 | |
1 149,72 | EUR | 2021-08-17 | |
1 147,22 | EUR | 2021-09-20 | |
1 146,88 | EUR | 2021-08-20 | |
1 145,72 | EUR | 2021-05-04 | |
1 141,73 | EUR | 2020-12-17 | |
1 141,08 | EUR | 2021-05-05 | |
1 140,32 | EUR | 2021-12-15 | |
1 137,76 | EUR | 2021-05-21 | |
1 132,73 | EUR | 2021-08-19 | |
1 130,23 | EUR | 2021-10-05 | |
1 129,68 | EUR | 2022-01-03 | |
1 127,83 | EUR | 2020-12-16 | |
1 127,19 | EUR | 2021-05-25 | |
1 126,70 | EUR | 2020-12-15 | |
1 126,12 | EUR | 2021-10-04 | |
1 124,89 | EUR | 2021-12-14 | |
1 123,95 | EUR | 2021-05-20 | |
1 122,60 | EUR | 2021-10-06 | |
1 113,75 | EUR | 2021-05-07 | |
1 113,62 | EUR | 2022-01-04 | |
1 113,54 | EUR | 2021-12-23 | |
1 112,52 | EUR | 2021-12-24 | |
1 110,05 | EUR | 2021-05-06 | |
1 109,15 | EUR | 2021-12-31 | |
1 108,22 | EUR | 2021-12-17 | |
1 108,01 | EUR | 2021-12-16 | |
1 107,86 | EUR | 2020-12-08 | |
1 107,65 | EUR | 2021-12-30 | |
1 106,04 | EUR | 2021-12-27 | |
1 102,41 | EUR | 2021-12-21 | |
1 101,43 | EUR | 2021-12-22 | |
1 098,11 | EUR | 2020-12-10 | |
1 096,67 | EUR | 2020-12-09 | |
1 095,56 | EUR | 2021-12-28 | |
1 094,37 | EUR | 2020-12-14 | |
1 092,85 | EUR | 2021-05-19 | |
1 091,02 | EUR | 2020-12-11 | |
1 089,11 | EUR | 2020-11-27 | |
1 084,19 | EUR | 2021-12-29 | |
1 082,85 | EUR | 2020-12-07 | |
1 081,48 | EUR | 2021-05-18 | |
1 076,06 | EUR | 2020-12-04 | |
1 075,09 | EUR | 2020-11-30 | |
1 071,84 | EUR | 2022-08-12 | |
1 071,80 | EUR | 2020-12-01 | |
1 071,62 | EUR | 2020-11-25 | |
1 071,36 | EUR | 2021-05-11 | |
1 061,39 | EUR | 2020-11-24 | |
1 061,24 | EUR | 2020-12-02 | |
1 060,94 | EUR | 2021-05-10 | |
1 060,55 | EUR | 2021-05-17 | |
1 060,52 | EUR | 2022-01-05 | |
1 059,85 | EUR | 2020-12-03 | |
1 059,02 | EUR | 2021-05-14 | |
1 056,95 | EUR | 2021-12-20 | |
1 055,17 | EUR | 2022-08-10 | |
1 048,65 | EUR | 2020-11-23 | |
1 046,97 | EUR | 2022-01-06 | |
1 046,01 | EUR | 2022-01-12 | |
1 044,71 | EUR | 2022-08-16 | |
1 044,11 | EUR | 2022-01-11 | |
1 039,78 | EUR | 2022-08-11 | |
1 039,75 | EUR | 2022-01-07 | |
1 033,19 | EUR | 2021-05-12 | |
1 028,99 | EUR | 2022-08-18 | |
1 028,35 | EUR | 2022-01-13 | |
1 024,68 | EUR | 2022-01-10 | |
1 023,74 | EUR | 2022-08-25 | |
1 021,83 | EUR | 2022-08-17 | |
1 016,75 | EUR | 2022-09-12 | |
1 015,00 | EUR | 2022-04-04 | |
1 014,62 | EUR | 2022-09-09 | |
1 014,26 | EUR | 2022-01-17 | |
1 014,24 | EUR | 2022-01-14 | |
1 011,44 | EUR | 2020-11-20 | |
1 009,54 | EUR | 2022-08-08 | |
1 005,63 | EUR | 2022-09-14 | |
1 000,96 | EUR | 2022-08-24 | |
999,75 | EUR | 2022-09-08 | |
995,60 | EUR | 2022-03-29 | |
994,56 | EUR | 2022-08-05 | |
994,00 | EUR | 2022-04-05 | |
993,30 | EUR | 2022-08-09 | |
992,47 | EUR | 2022-08-19 | |
991,41 | EUR | 2022-08-26 | |
990,88 | EUR | 2020-11-19 | |
990,81 | EUR | 2022-09-13 | |
987,26 | EUR | 2022-03-22 | |
985,42 | EUR | 2022-03-24 | |
984,83 | EUR | 2022-09-15 | |
984,49 | EUR | 2022-09-07 | |
979,14 | EUR | 2020-11-18 | |
978,85 | EUR | 2022-08-04 | |
977,88 | EUR | 2022-01-18 | |
976,82 | EUR | 2022-03-23 | |
976,77 | EUR | 2022-08-29 | |
971,74 | EUR | 2022-08-23 | |
971,62 | EUR | 2022-03-30 | |
970,85 | EUR | 2022-08-31 | |
970,65 | EUR | 2022-03-18 | |
969,99 | EUR | 2020-11-17 | |
969,20 | EUR | 2022-04-01 | |
966,67 | EUR | 2022-03-28 | |
966,41 | EUR | 2022-03-25 | |
966,40 | EUR | 2022-08-22 | |
964,66 | EUR | 2022-08-30 | |
963,78 | EUR | 2022-03-09 | |
963,31 | EUR | 2022-08-02 | |
962,92 | EUR | 2022-03-31 | |
962,28 | EUR | 2022-09-16 | |
961,10 | EUR | 2022-03-21 | |
960,89 | EUR | 2022-04-06 | |
960,66 | EUR | 2022-09-19 | |
959,60 | EUR | 2022-01-20 | |
959,45 | EUR | 2020-11-16 | |
958,60 | EUR | 2022-07-29 | |
958,20 | EUR | 2022-08-03 | |
957,79 | EUR | 2022-03-17 | |
952,77 | EUR | 2022-01-19 | |
948,37 | EUR | 2022-04-07 | |
946,22 | EUR | 2022-09-01 | |
944,91 | EUR | 2022-03-10 | |
942,20 | EUR | 2022-03-08 | |
940,81 | EUR | 2022-02-28 | |
939,63 | EUR | 2022-08-01 | |
938,97 | EUR | 2022-09-06 | |
938,84 | EUR | 2020-11-13 | |
936,01 | EUR | 2020-11-11 | |
935,57 | EUR | 2022-07-28 | |
932,74 | EUR | 2022-03-16 | |
932,68 | EUR | 2022-03-01 | |
929,79 | EUR | 2020-11-12 | |
927,45 | EUR | 2022-04-08 | |
926,92 | EUR | 2022-09-02 | |
926,59 | EUR | 2022-09-05 | |
925,93 | EUR | 2022-09-20 | |
921,44 | EUR | 2020-11-09 | |
921,41 | EUR | 2022-03-11 | |
921,40 | EUR | 2022-09-21 | |
920,04 | EUR | 2022-04-13 | |
919,80 | EUR | 2022-06-07 | |
918,29 | EUR | 2022-03-02 | |
916,05 | EUR | 2020-11-10 | |
915,87 | EUR | 2022-04-11 | |
911,58 | EUR | 2022-06-08 | |
909,98 | EUR | 2022-04-19 | |
907,88 | EUR | 2022-02-01 | |
907,50 | EUR | 2022-01-21 | |
902,54 | EUR | 2022-04-12 | |
900,50 | EUR | 2022-01-24 | |
900,05 | EUR | 2022-04-14 | |
897,84 | EUR | 2020-11-06 | |
896,85 | EUR | 2022-01-31 | |
896,36 | EUR | 2020-11-05 | |
895,68 | EUR | 2022-02-09 | |
892,25 | EUR | 2022-06-02 | |
890,83 | EUR | 2022-03-15 | |
889,12 | EUR | 2022-03-03 | |
886,86 | EUR | 2022-04-20 | |
886,39 | EUR | 2022-03-07 | |
886,17 | EUR | 2022-06-09 | |
885,98 | EUR | 2022-02-16 | |
885,90 | EUR | 2022-06-03 | |
883,51 | EUR | 2022-02-15 | |
882,75 | EUR | 2022-02-02 | |
879,82 | EUR | 2022-03-14 | |
879,78 | EUR | 2022-09-22 | |
879,30 | EUR | 2022-05-30 | |
878,31 | EUR | 2022-01-25 | |
878,05 | EUR | 2022-05-27 | |
877,85 | EUR | 2022-02-25 | |
876,76 | EUR | 2022-07-08 | |
875,83 | EUR | 2022-02-10 | |
871,41 | EUR | 2022-01-26 | |
869,52 | EUR | 2022-05-31 | |
868,37 | EUR | 2022-05-04 | |
867,87 | EUR | 2022-02-04 | |
866,78 | EUR | 2023-02-02 | |
866,56 | EUR | 2020-10-14 | |
865,97 | EUR | 2022-02-17 | |
864,82 | EUR | 2022-07-07 | |
864,02 | EUR | 2020-10-09 | |
862,70 | EUR | 2020-10-15 | |
862,36 | EUR | 2022-03-04 | |
861,85 | EUR | 2022-06-10 | |
861,58 | EUR | 2020-10-20 | |
859,89 | EUR | 2020-10-19 | |
859,84 | EUR | 2022-02-24 | |
859,48 | EUR | 2020-10-12 | |
859,37 | EUR | 2020-10-16 | |
858,87 | EUR | 2022-07-20 | |
858,82 | EUR | 2022-10-04 | |
858,43 | EUR | 2022-07-21 | |
856,95 | EUR | 2020-11-03 | |
856,87 | EUR | 2022-06-01 | |
856,61 | EUR | 2022-02-08 | |
854,48 | EUR | 2020-11-04 | |
854,33 | EUR | 2020-10-07 | |
854,32 | EUR | 2023-02-01 | |
853,63 | EUR | 2020-10-13 | |
852,99 | EUR | 2020-10-08 | |
852,42 | EUR | 2022-02-03 | |
852,22 | EUR | 2022-02-07 | |
849,76 | EUR | 2022-06-27 | |
847,02 | EUR | 2020-10-23 | |
846,82 | EUR | 2022-02-11 | |
846,33 | EUR | 2022-09-28 | |
844,30 | EUR | 2022-09-23 | |
844,30 | EUR | 2022-07-19 | |
844,06 | EUR | 2023-02-03 | |
843,47 | EUR | 2022-01-28 | |
842,96 | EUR | 2022-01-27 | |
841,22 | EUR | 2022-06-24 | |
841,11 | EUR | 2022-07-27 | |
840,50 | EUR | 2022-04-21 | |
840,03 | EUR | 2020-10-22 | |
839,80 | EUR | 2022-05-05 | |
839,33 | EUR | 2022-02-18 | |
838,42 | EUR | 2022-11-15 | |
838,15 | EUR | 2022-05-03 | |
836,59 | EUR | 2020-10-21 | |
836,19 | EUR | 2022-07-11 | |
835,54 | EUR | 2023-01-31 | |
834,95 | EUR | 2022-02-14 | |
834,57 | EUR | 2023-07-19 | |
833,76 | EUR | 2022-09-27 | |
833,39 | EUR | 2022-07-22 | |
833,33 | EUR | 2023-07-18 | |
832,85 | EUR | 2022-02-21 | |
832,75 | EUR | 2020-11-02 | |
831,17 | EUR | 2023-02-06 | |
830,78 | EUR | 2023-02-15 | |
830,51 | EUR | 2022-05-23 | |
830,44 | EUR | 2022-07-25 | |
830,04 | EUR | 2022-06-21 | |
829,90 | EUR | 2022-10-05 | |
829,76 | EUR | 2022-04-25 | |
829,56 | EUR | 2020-10-26 | |
829,09 | EUR | 2020-10-06 | |
828,69 | EUR | 2020-10-05 | |
828,57 | EUR | 2022-07-18 | |
827,93 | EUR | 2022-07-13 | |
827,65 | EUR | 2022-11-25 | |
827,08 | EUR | 2022-07-12 | |
826,92 | EUR | 2022-05-02 | |
826,63 | EUR | 2022-05-25 | |
826,31 | EUR | 2022-11-30 | |
826,26 | EUR | 2022-11-11 | |
826,23 | EUR | 2022-11-24 | |
826,05 | EUR | 2023-01-23 | |
825,90 | EUR | 2023-02-07 | |
825,88 | EUR | 2023-07-17 | |
824,27 | EUR | 2022-07-14 | |
824,21 | EUR | 2022-06-22 | |
823,97 | EUR | 2023-01-17 | |
823,73 | EUR | 2022-09-26 | |
822,63 | EUR | 2022-12-02 | |
822,59 | EUR | 2023-01-27 | |
822,57 | EUR | 2022-04-28 | |
822,27 | EUR | 2022-11-23 | |
821,94 | EUR | 2022-04-22 | |
821,64 | EUR | 2022-11-16 | |
821,49 | EUR | 2022-06-28 | |
821,32 | EUR | 2020-10-27 | |
820,67 | EUR | 2023-02-08 | |
819,28 | EUR | 2022-10-03 | |
818,98 | EUR | 2022-06-20 | |
818,95 | EUR | 2022-05-20 | |
818,47 | EUR | 2023-01-16 | |
818,45 | EUR | 2022-12-14 | |
818,31 | EUR | 2023-07-20 | |
818,08 | EUR | 2022-04-29 | |
817,95 | EUR | 2022-07-05 | |
817,75 | EUR | 2023-01-18 | |
817,33 | EUR | 2022-11-17 | |
817,31 | EUR | 2020-10-29 | |
817,28 | EUR | 2022-11-10 | |
816,94 | EUR | 2023-01-13 | |
816,68 | EUR | 2023-01-24 | |
816,11 | EUR | 2022-06-17 | |
814,48 | EUR | 2022-07-06 | |
814,43 | EUR | 2023-07-13 | |
814,40 | EUR | 2022-05-19 | |
814,33 | EUR | 2022-11-14 | |
814,06 | EUR | 2022-05-06 | |
813,14 | EUR | 2022-06-15 | |
812,38 | EUR | 2022-07-01 | |
811,33 | EUR | 2023-01-12 | |
811,13 | EUR | 2022-12-01 | |
810,40 | EUR | 2023-01-30 | |
810,37 | EUR | 2020-10-30 | |
810,24 | EUR | 2022-07-04 | |
809,50 | EUR | 2022-12-13 | |
809,31 | EUR | 2022-07-26 | |
809,27 | EUR | 2022-02-22 | |
808,97 | EUR | 2020-10-28 | |
808,34 | EUR | 2022-07-15 | |
808,15 | EUR | 2023-07-21 | |
807,85 | EUR | 2022-10-06 | |
806,22 | EUR | 2023-02-09 | |
806,21 | EUR | 2022-04-27 | |
805,71 | EUR | 2020-10-01 | |
805,67 | EUR | 2022-11-18 | |
805,05 | EUR | 2022-11-22 | |
804,32 | EUR | 2022-12-05 | |
803,50 | EUR | 2022-05-24 | |
803,12 | EUR | 2023-02-16 | |
803,08 | EUR | 2022-04-26 | |
802,28 | EUR | 2020-10-02 | |
801,17 | EUR | 2022-06-13 | |
801,03 | EUR | 2023-02-14 | |
799,87 | EUR | 2022-06-30 | |
799,08 | EUR | 2022-09-30 | |
798,94 | EUR | 2022-09-29 | |
798,77 | EUR | 2023-02-13 | |
798,12 | EUR | 2023-07-31 | |
797,91 | EUR | 2022-11-28 | |
797,68 | EUR | 2023-07-14 | |
797,59 | EUR | 2023-01-25 | |
797,34 | EUR | 2022-12-15 | |
797,23 | EUR | 2023-07-12 | |
797,22 | EUR | 2022-02-23 | |
797,13 | EUR | 2023-01-20 | |
794,78 | EUR | 2023-01-26 | |
794,13 | EUR | 2022-11-21 | |
793,84 | EUR | 2023-07-24 | |
793,51 | EUR | 2023-02-17 | |
792,60 | EUR | 2022-05-18 | |
791,99 | EUR | 2023-02-20 | |
791,34 | EUR | 2022-11-29 | |
790,93 | EUR | 2020-09-30 | |
790,18 | EUR | 2022-06-29 | |
790,17 | EUR | 2023-01-11 | |
789,74 | EUR | 2023-08-01 | |
789,12 | EUR | 2023-02-10 | |
788,46 | EUR | 2023-07-26 | |
787,77 | EUR | 2022-05-17 | |
786,64 | EUR | 2022-06-14 | |
785,75 | EUR | 2022-12-12 | |
785,42 | EUR | 2023-07-25 | |
783,84 | EUR | 2023-07-11 | |
782,25 | EUR | 2020-09-18 | |
780,78 | EUR | 2023-01-19 | |
780,64 | EUR | 2023-07-28 | |
778,67 | EUR | 2020-09-16 | |
776,89 | EUR | 2022-12-06 | |
775,28 | EUR | 2023-03-06 | |
774,81 | EUR | 2022-12-08 | |
774,79 | EUR | 2022-12-16 | |
773,86 | EUR | 2022-06-16 | |
773,58 | EUR | 2020-09-29 | |
773,45 | EUR | 2022-12-09 | |
773,21 | EUR | 2023-03-03 | |
773,19 | EUR | 2020-09-15 | |
772,96 | EUR | 2023-06-15 | |
772,52 | EUR | 2022-10-07 | |
772,10 | EUR | 2023-07-10 | |
771,49 | EUR | 2022-12-07 | |
771,47 | EUR | 2020-09-17 | |
771,45 | EUR | 2020-09-01 | |
770,49 | EUR | 2023-06-13 | |
767,86 | EUR | 2020-09-28 | |
767,64 | EUR | 2020-09-02 | |
766,76 | EUR | 2023-07-27 | |
766,22 | EUR | 2023-02-23 | |
765,82 | EUR | 2020-09-21 | |
764,06 | EUR | 2020-09-22 | |
763,69 | EUR | 2023-02-28 | |
762,87 | EUR | 2023-02-21 | |
761,80 | EUR | 2023-03-07 | |
761,76 | EUR | 2023-02-22 | |
761,12 | EUR | 2023-06-16 | |
761,09 | EUR | 2022-10-10 | |
760,15 | EUR | 2023-08-03 | |
760,15 | EUR | 2020-09-14 | |
759,68 | EUR | 2023-06-14 | |
759,54 | EUR | 2020-08-28 | |
759,29 | EUR | 2023-06-19 | |
758,71 | EUR | 2023-02-27 | |
758,56 | EUR | 2023-03-01 | |
758,25 | EUR | 2023-08-02 | |
757,71 | EUR | 2023-03-08 | |
756,34 | EUR | 2023-07-04 | |
756,22 | EUR | 2023-07-03 | |
756,13 | EUR | 2020-08-31 | |
755,75 | EUR | 2022-05-13 | |
755,02 | EUR | 2022-10-11 | |
753,83 | EUR | 2023-01-10 | |
753,40 | EUR | 2023-07-05 | |
752,30 | EUR | 2020-08-26 | |
751,03 | EUR | 2023-03-02 | |
750,77 | EUR | 2022-12-19 | |
750,39 | EUR | 2023-06-30 | |
750,14 | EUR | 2020-08-27 | |
749,93 | EUR | 2022-12-21 | |
749,69 | EUR | 2023-07-07 | |
748,97 | EUR | 2020-09-09 | |
748,78 | EUR | 2023-06-12 | |
748,73 | EUR | 2020-08-25 | |
748,64 | EUR | 2023-06-20 | |
747,43 | EUR | 2022-11-08 | |
746,15 | EUR | 2022-05-16 | |
744,10 | EUR | 2023-02-24 | |
743,88 | EUR | 2023-06-21 | |
743,79 | EUR | 2023-08-04 | |
742,94 | EUR | 2020-09-25 | |
742,88 | EUR | 2020-09-23 | |
742,19 | EUR | 2020-08-24 | |
741,77 | EUR | 2020-09-10 | |
740,89 | EUR | 2020-09-11 | |
739,93 | EUR | 2022-11-03 | |
739,61 | EUR | 2022-12-20 | |
738,74 | EUR | 2022-05-10 | |
738,34 | EUR | 2022-11-09 | |
738,04 | EUR | 2022-10-31 | |
737,41 | EUR | 2023-01-09 | |
736,50 | EUR | 2023-06-29 | |
736,23 | EUR | 2023-08-09 | |
735,58 | EUR | 2020-08-19 | |
735,51 | EUR | 2023-03-09 | |
735,41 | EUR | 2022-10-18 | |
735,32 | EUR | 2022-11-04 | |
735,07 | EUR | 2023-06-22 | |
735,07 | EUR | 2020-09-03 | |
733,78 | EUR | 2022-10-13 | |
733,08 | EUR | 2020-08-18 | |
732,49 | EUR | 2022-10-12 | |
731,96 | EUR | 2020-09-04 | |
731,39 | EUR | 2023-08-07 | |
730,94 | EUR | 2020-08-21 | |
730,57 | EUR | 2022-10-27 | |
730,46 | EUR | 2023-06-07 | |
730,21 | EUR | 2023-06-28 | |
729,97 | EUR | 2020-09-24 | |
729,34 | EUR | 2020-09-08 | |
729,11 | EUR | 2020-08-13 | |
729,00 | EUR | 2020-08-17 | |
728,92 | EUR | 2022-11-07 | |
728,24 | EUR | 2023-06-08 | |
728,01 | EUR | 2020-08-20 | |
727,78 | EUR | 2022-12-22 | |
725,36 | EUR | 2023-08-08 | |
725,16 | EUR | 2023-07-06 | |
724,89 | EUR | 2022-10-28 | |
724,13 | EUR | 2023-06-27 | |
724,10 | EUR | 2023-06-09 | |
723,95 | EUR | 2022-10-26 | |
723,03 | EUR | 2020-08-10 | |
722,75 | EUR | 2022-12-23 | |
722,62 | EUR | 2023-06-06 | |
722,36 | EUR | 2023-01-06 | |
721,99 | EUR | 2022-10-17 | |
721,80 | EUR | 2020-08-12 | |
719,63 | EUR | 2020-08-14 | |
719,61 | EUR | 2023-01-04 | |
718,38 | EUR | 2023-03-31 | |
716,79 | EUR | 2022-11-02 | |
716,69 | EUR | 2020-08-11 | |
716,58 | EUR | 2022-10-25 | |
715,08 | EUR | 2020-08-07 | |
714,74 | EUR | 2023-06-26 | |
714,19 | EUR | 2022-12-30 | |
713,83 | EUR | 2023-01-02 | |
713,20 | EUR | 2022-12-29 | |
712,74 | EUR | 2023-06-02 | |
709,21 | EUR | 2023-08-10 | |
706,75 | EUR | 2023-04-03 | |
706,20 | EUR | 2023-06-05 | |
705,97 | EUR | 2020-08-06 | |
705,14 | EUR | 2023-01-05 | |
704,37 | EUR | 2022-05-12 | |
704,31 | EUR | 2023-08-11 | |
704,11 | EUR | 2022-05-11 | |
703,83 | EUR | 2023-01-03 | |
703,54 | EUR | 2022-10-14 | |
703,20 | EUR | 2023-04-17 | |
703,19 | EUR | 2020-08-05 | |
701,81 | EUR | 2023-03-10 | |
700,05 | EUR | 2023-05-30 | |
699,87 | EUR | 2023-04-13 | |
699,71 | EUR | 2023-03-13 | |
699,69 | EUR | 2022-12-27 | |
699,58 | EUR | 2023-05-23 | |
699,02 | EUR | 2023-08-14 | |
698,90 | EUR | 2023-06-01 | |
698,24 | EUR | 2023-05-22 | |
696,94 | EUR | 2023-03-14 | |
696,72 | EUR | 2023-04-11 | |
696,48 | EUR | 2022-10-19 | |
695,65 | EUR | 2023-04-04 | |
694,36 | EUR | 2023-04-24 | |
694,03 | EUR | 2023-03-30 | |
693,74 | EUR | 2023-04-18 | |
692,60 | EUR | 2023-04-14 | |
692,15 | EUR | 2022-12-28 | |
691,17 | EUR | 2020-08-04 | |
690,61 | EUR | 2023-04-12 | |
689,56 | EUR | 2023-05-31 | |
689,39 | EUR | 2023-04-28 | |
688,82 | EUR | 2023-04-20 | |
688,37 | EUR | 2022-10-21 | |
687,73 | EUR | 2023-05-24 | |
687,39 | EUR | 2023-05-15 | |
687,32 | EUR | 2023-04-27 | |
687,19 | EUR | 2023-04-21 | |
686,37 | EUR | 2023-04-19 | |
684,99 | EUR | 2020-08-03 | |
684,21 | EUR | 2023-05-17 | |
682,52 | EUR | 2023-05-26 | |
682,50 | EUR | 2022-10-24 | |
680,59 | EUR | 2022-10-20 | |
679,97 | EUR | 2023-05-25 | |
676,12 | EUR | 2023-04-25 | |
675,24 | EUR | 2023-03-29 | |
674,93 | EUR | 2020-07-22 | |
674,91 | EUR | 2020-07-21 | |
674,37 | EUR | 2023-04-05 | |
673,88 | EUR | 2023-03-16 | |
673,23 | EUR | 2023-03-21 | |
673,04 | EUR | 2023-03-15 | |
672,76 | EUR | 2023-05-08 | |
672,16 | EUR | 2023-05-12 | |
671,95 | EUR | 2023-08-29 | |
671,90 | EUR | 2020-07-20 | |
669,63 | EUR | 2023-05-05 | |
669,54 | EUR | 2020-07-23 | |
668,47 | EUR | 2023-05-10 | |
668,28 | EUR | 2023-04-06 | |
667,51 | EUR | 2023-05-11 | |
667,26 | EUR | 2020-07-15 | |
666,29 | EUR | 2023-05-16 | |
666,10 | EUR | 2023-05-19 | |
664,77 | EUR | 2020-07-27 | |
663,09 | EUR | 2020-07-17 | |
662,93 | EUR | 2023-09-04 | |
662,82 | EUR | 2023-09-01 | |
662,62 | EUR | 2020-07-29 | |
662,42 | EUR | 2023-08-30 | |
661,95 | EUR | 2023-09-05 | |
661,12 | EUR | 2023-05-03 | |
660,98 | EUR | 2023-04-26 | |
660,69 | EUR | 2020-07-24 | |
660,16 | EUR | 2023-03-23 | |
659,66 | EUR | 2020-07-16 | |
658,83 | EUR | 2023-03-22 | |
658,33 | EUR | 2023-08-31 | |
657,97 | EUR | 2020-07-30 | |
657,81 | EUR | 2020-07-28 | |
656,97 | EUR | 2023-08-16 | |
656,34 | EUR | 2020-07-31 | |
656,26 | EUR | 2023-05-02 | |
654,83 | EUR | 2023-03-27 | |
654,67 | EUR | 2023-03-28 | |
654,57 | EUR | 2023-03-24 | |
651,57 | EUR | 2023-09-06 | |
650,60 | EUR | 2023-09-14 | |
648,59 | EUR | 2023-05-04 | |
647,28 | EUR | 2020-07-14 | |
645,15 | EUR | 2023-08-17 | |
643,77 | EUR | 2023-08-18 | |
643,31 | EUR | 2023-03-17 | |
642,88 | EUR | 2023-08-23 | |
642,16 | EUR | 2023-09-12 | |
640,40 | EUR | 2023-08-28 | |
640,28 | EUR | 2023-03-20 | |
638,90 | EUR | 2023-08-25 | |
638,58 | EUR | 2023-09-15 | |
637,11 | EUR | 2023-08-21 | |
636,66 | EUR | 2023-09-07 | |
634,76 | EUR | 2020-07-10 | |
633,79 | EUR | 2020-07-13 | |
633,55 | EUR | 2023-08-22 | |
632,59 | EUR | 2020-07-08 | |
632,04 | EUR | 2023-09-13 | |
631,69 | EUR | 2023-08-24 | |
629,31 | EUR | 2020-07-09 | |
628,93 | EUR | 2023-09-08 | |
628,37 | EUR | 2023-09-11 | |
618,89 | EUR | 2023-09-19 | |
618,79 | EUR | 2020-07-06 | |
617,24 | EUR | 2023-09-18 | |
616,31 | EUR | 2020-07-07 | |
615,42 | EUR | 2023-09-20 | |
598,23 | EUR | 2020-07-02 | |
590,78 | EUR | 2023-09-21 | |
588,03 | EUR | 2020-07-01 | |
585,67 | EUR | 2023-09-22 | |
581,35 | EUR | 2020-06-30 | |
581,14 | EUR | 2023-09-25 | |
574,64 | EUR | 2023-09-29 | |
572,66 | EUR | 2023-09-27 | |
571,84 | EUR | 2023-09-28 | |
569,52 | EUR | 2023-09-26 | |
564,87 | EUR | 2020-06-29 | |
550,83 | EUR | 2023-10-11 | |
546,04 | EUR | 2023-10-02 | |
544,96 | EUR | 2020-02-20 | |
543,81 | EUR | 2020-06-24 | |
542,23 | EUR | 2020-06-25 | |
541,27 | EUR | 2023-10-10 | |
539,65 | EUR | 2023-10-17 | |
538,47 | EUR | 2023-12-27 | |
538,14 | EUR | 2023-12-28 | |
536,75 | EUR | 2023-10-12 | |
535,83 | EUR | 2020-02-19 | |
534,87 | EUR | 2020-06-26 | |
533,73 | EUR | 2023-10-16 | |
531,49 | EUR | 2023-12-19 | |
530,20 | EUR | 2020-06-22 | |
530,16 | EUR | 2023-12-29 | |
529,91 | EUR | 2020-06-19 | |
529,89 | EUR | 2020-02-21 | |
527,85 | EUR | 2023-12-22 | |
527,42 | EUR | 2020-06-16 | |
526,24 | EUR | 2023-10-13 | |
525,82 | EUR | 2020-06-09 | |
525,76 | EUR | 2023-12-21 | |
525,17 | EUR | 2024-01-02 | |
524,72 | EUR | 2020-06-18 | |
524,37 | EUR | 2020-06-08 | |
522,55 | EUR | 2023-10-03 | |
522,13 | EUR | 2020-06-10 | |
520,92 | EUR | 2023-10-04 | |
520,06 | EUR | 2023-12-15 | |
517,74 | EUR | 2023-12-14 | |
517,59 | EUR | 2020-06-05 | |
517,49 | EUR | 2020-02-12 | |
517,00 | EUR | 2023-10-18 | |
516,91 | EUR | 2020-02-17 | |
516,43 | EUR | 2020-06-17 | |
516,41 | EUR | 2020-02-18 | |
515,12 | EUR | 2023-10-06 | |
513,89 | EUR | 2020-06-15 | |
513,77 | EUR | 2020-02-13 | |
513,54 | EUR | 2020-02-14 | |
513,40 | EUR | 2023-12-18 | |
510,51 | EUR | 2020-02-24 | |
509,37 | EUR | 2023-12-20 | |
508,07 | EUR | 2020-02-11 | |
507,26 | EUR | 2020-06-04 | |
506,07 | EUR | 2023-10-09 | |
505,33 | EUR | 2024-01-03 | |
504,93 | EUR | 2023-10-05 | |
504,80 | EUR | 2020-06-12 | |
502,52 | EUR | 2020-02-05 | |
502,26 | EUR | 2020-06-03 | |
499,54 | EUR | 2020-02-10 | |
499,12 | EUR | 2020-02-25 | |
499,06 | EUR | 2020-02-06 | |
498,37 | EUR | 2023-10-19 | |
497,09 | EUR | 2020-02-26 | |
497,05 | EUR | 2024-01-04 | |
494,70 | EUR | 2020-06-11 | |
494,68 | EUR | 2023-11-03 | |
494,19 | EUR | 2020-02-07 | |
494,03 | EUR | 2024-01-08 | |
493,12 | EUR | 2020-06-02 | |
492,53 | EUR | 2020-02-04 | |
491,95 | EUR | 2020-01-20 | |
490,66 | EUR | 2020-01-17 | |
490,31 | EUR | 2020-03-04 | |
490,03 | EUR | 2020-01-24 | |
489,00 | EUR | 2020-01-22 | |
488,76 | EUR | 2023-12-01 | |
488,65 | EUR | 2024-01-05 | |
488,16 | EUR | 2023-12-04 | |
487,37 | EUR | 2024-01-09 | |
487,25 | EUR | 2020-01-21 | |
486,72 | EUR | 2020-01-23 | |
485,07 | EUR | 2024-01-10 | |
484,80 | EUR | 2020-03-05 | |
484,08 | EUR | 2020-01-16 | |
482,49 | EUR | 2023-12-13 | |
481,51 | EUR | 2020-01-28 | |
481,37 | EUR | 2023-11-07 | |
480,78 | EUR | 2020-01-14 | |
480,66 | EUR | 2020-03-03 | |
480,66 | EUR | 2020-05-27 | |
480,59 | EUR | 2020-01-29 | |
480,42 | EUR | 2020-01-15 | |
480,09 | EUR | 2020-02-27 | |
480,06 | EUR | 2023-11-06 | |
479,86 | EUR | 2023-12-05 | |
478,92 | EUR | 2020-05-26 | |
478,85 | EUR | 2020-05-29 | |
478,54 | EUR | 2023-12-07 | |
478,31 | EUR | 2020-01-13 | |
477,77 | EUR | 2023-11-02 | |
477,25 | EUR | 2020-01-02 | |
477,16 | EUR | 2020-05-28 | |
476,97 | EUR | 2023-12-06 | |
476,41 | EUR | 2020-03-02 | |
476,34 | EUR | 2023-10-20 | |
475,86 | EUR | 2020-01-27 | |
475,54 | EUR | 2023-10-24 | |
474,66 | EUR | 2019-07-24 | |
474,64 | EUR | 2020-01-30 | |
474,20 | EUR | 2019-07-23 | |
473,90 | EUR | 2024-01-11 | |
473,85 | EUR | 2020-01-03 | |
473,76 | EUR | 2020-02-03 | |
473,21 | EUR | 2020-01-10 | |
472,69 | EUR | 2020-01-09 | |
472,15 | EUR | 2020-01-08 | |
471,67 | EUR | 2023-12-08 | |
471,34 | EUR | 2023-12-11 | |
471,09 | EUR | 2023-11-30 | |
470,71 | EUR | 2020-01-07 | |
470,62 | EUR | 2020-02-28 | |
470,01 | EUR | 2019-12-27 | |
470,01 | EUR | 2019-12-23 | |
469,73 | EUR | 2019-12-24 | |
469,73 | EUR | 2020-01-06 | |
469,40 | EUR | 2023-11-20 | |
469,01 | EUR | 2024-02-12 | |
468,79 | EUR | 2023-10-23 | |
468,69 | EUR | 2019-07-31 | |
468,63 | EUR | 2019-07-30 | |
468,57 | EUR | 2019-12-31 | |
468,54 | EUR | 2019-12-20 | |
468,08 | EUR | 2024-05-30 | |
468,05 | EUR | 2023-11-29 | |
468,02 | EUR | 2023-11-15 | |
467,97 | EUR | 2019-12-30 | |
467,91 | EUR | 2019-07-22 | |
467,53 | EUR | 2024-01-12 | |
466,95 | EUR | 2019-12-19 | |
466,08 | EUR | 2020-01-31 | |
466,02 | EUR | 2023-11-08 | |
465,91 | EUR | 2024-06-05 | |
465,86 | EUR | 2019-12-18 | |
465,76 | EUR | 2020-05-20 | |
465,26 | EUR | 2020-03-06 | |
465,11 | EUR | 2019-12-17 | |
464,96 | EUR | 2019-07-25 | |
464,48 | EUR | 2024-01-15 | |
463,21 | EUR | 2024-05-31 | |
463,16 | EUR | 2019-12-16 | |
463,04 | EUR | 2023-10-26 | |
462,80 | EUR | 2020-05-22 | |
462,76 | EUR | 2023-11-17 | |
462,75 | EUR | 2019-07-26 | |
462,60 | EUR | 2024-06-03 | |
462,43 | EUR | 2023-10-25 | |
462,36 | EUR | 2024-02-15 | |
462,27 | EUR | 2024-05-28 | |
461,76 | EUR | 2020-05-19 | |
460,12 | EUR | 2020-05-18 | |
460,06 | EUR | 2024-02-14 | |
459,69 | EUR | 2024-05-29 | |
459,43 | EUR | 2024-05-27 | |
459,06 | EUR | 2019-07-29 | |
458,66 | EUR | 2024-06-10 | |
458,56 | EUR | 2023-12-12 | |
458,14 | EUR | 2023-10-31 | |
457,50 | EUR | 2024-05-24 | |
457,26 | EUR | 2024-06-12 | |
457,01 | EUR | 2024-06-13 | |
456,25 | EUR | 2024-06-11 | |
455,38 | EUR | 2023-11-21 | |
455,29 | EUR | 2023-11-14 | |
455,15 | EUR | 2019-12-13 | |
455,03 | EUR | 2024-06-06 | |
454,93 | EUR | 2023-11-16 | |
454,52 | EUR | 2023-11-22 | |
454,40 | EUR | 2024-02-09 | |
453,48 | EUR | 2023-11-09 | |
453,30 | EUR | 2024-02-16 | |
453,14 | EUR | 2024-07-12 | |
452,95 | EUR | 2024-02-19 | |
452,59 | EUR | 2023-11-23 | |
452,55 | EUR | 2019-12-12 | |
452,49 | EUR | 2024-06-04 | |
451,90 | EUR | 2023-11-28 | |
450,93 | EUR | 2019-09-19 | |
450,87 | EUR | 2024-01-29 | |
449,73 | EUR | 2024-01-23 | |
449,55 | EUR | 2024-06-07 | |
449,53 | EUR | 2023-11-24 | |
449,34 | EUR | 2023-10-30 | |
449,01 | EUR | 2019-09-13 | |
448,87 | EUR | 2019-09-20 | |
448,76 | EUR | 2023-10-27 | |
448,62 | EUR | 2020-05-12 | |
448,38 | EUR | 2019-09-17 | |
448,29 | EUR | 2019-09-18 | |
448,20 | EUR | 2019-08-01 | |
447,85 | EUR | 2019-09-16 | |
447,68 | EUR | 2024-06-14 | |
447,22 | EUR | 2024-02-08 | |
446,88 | EUR | 2024-07-16 | |
446,87 | EUR | 2024-05-22 | |
446,25 | EUR | 2019-09-23 | |
446,03 | EUR | 2024-02-01 | |
445,98 | EUR | 2024-06-18 | |
445,75 | EUR | 2024-01-25 | |
445,19 | EUR | 2024-07-11 | |
445,14 | EUR | 2019-09-11 | |
444,90 | EUR | 2020-05-11 | |
444,88 | EUR | 2019-11-28 | |
444,79 | EUR | 2019-12-11 | |
444,78 | EUR | 2024-02-13 | |
444,76 | EUR | 2024-06-19 | |
444,60 | EUR | 2019-12-06 | |
444,58 | EUR | 2019-11-27 | |
444,53 | EUR | 2024-02-07 | |
444,15 | EUR | 2024-01-16 | |
443,98 | EUR | 2024-01-30 | |
443,53 | EUR | 2019-09-12 | |
443,27 | EUR | 2024-01-24 | |
443,08 | EUR | 2019-12-09 | |
443,07 | EUR | 2019-10-28 | |
443,04 | EUR | 2024-01-26 | |
442,98 | EUR | 2019-11-05 | |
442,93 | EUR | 2019-11-04 | |
442,48 | EUR | 2020-05-13 | |
442,25 | EUR | 2019-09-24 | |
442,15 | EUR | 2019-11-26 | |
441,96 | EUR | 2019-12-10 | |
441,88 | EUR | 2024-06-20 | |
441,52 | EUR | 2023-11-27 | |
441,49 | EUR | 2020-05-08 | |
441,48 | EUR | 2019-09-25 | |
441,47 | EUR | 2024-05-23 | |
441,04 | EUR | 2019-11-29 | |
441,03 | EUR | 2019-11-25 | |
440,88 | EUR | 2024-01-22 | |
440,82 | EUR | 2019-12-04 | |
440,67 | EUR | 2019-10-29 | |
440,40 | EUR | 2024-01-31 | |
440,38 | EUR | 2019-11-06 | |
440,32 | EUR | 2020-04-29 | |
440,15 | EUR | 2024-02-20 | |
440,07 | EUR | 2019-12-05 | |
439,86 | EUR | 2019-11-08 | |
439,44 | EUR | 2024-06-17 | |
439,01 | EUR | 2024-02-21 | |
438,81 | EUR | 2019-09-26 | |
438,80 | EUR | 2019-10-21 | |
438,74 | EUR | 2019-08-02 | |
438,73 | EUR | 2019-10-25 | |
438,55 | EUR | 2019-11-07 | |
438,55 | EUR | 2019-11-11 | |
438,46 | EUR | 2019-09-10 | |
438,24 | EUR | 2019-10-23 | |
438,23 | EUR | 2019-11-12 | |
438,07 | EUR | 2019-11-15 | |
437,68 | EUR | 2019-10-24 | |
437,22 | EUR | 2019-12-02 | |
437,10 | EUR | 2019-11-19 | |
437,02 | EUR | 2019-12-03 | |
436,90 | EUR | 2024-05-14 | |
436,79 | EUR | 2020-05-15 | |
436,60 | EUR | 2024-06-21 | |
436,54 | EUR | 2024-02-02 | |
436,48 | EUR | 2019-10-22 | |
436,43 | EUR | 2019-09-30 | |
436,08 | EUR | 2020-05-14 | |
435,91 | EUR | 2019-10-11 | |
435,65 | EUR | 2019-10-15 | |
435,63 | EUR | 2019-11-18 | |
435,41 | EUR | 2019-10-14 | |
435,41 | EUR | 2024-07-15 | |
435,01 | EUR | 2019-11-14 | |
434,98 | EUR | 2019-10-18 | |
434,90 | EUR | 2024-06-24 | |
434,87 | EUR | 2019-10-17 | |
434,83 | EUR | 2024-05-06 | |
434,65 | EUR | 2019-09-27 | |
434,15 | EUR | 2024-05-15 | |
433,69 | EUR | 2019-11-20 | |
433,67 | EUR | 2019-10-16 | |
433,55 | EUR | 2019-09-09 | |
433,49 | EUR | 2019-11-13 | |
433,17 | EUR | 2024-06-27 | |
433,15 | EUR | 2024-01-18 | |
432,90 | EUR | 2019-10-30 | |
432,85 | EUR | 2024-05-07 | |
432,51 | EUR | 2019-10-31 | |
432,21 | EUR | 2024-02-06 | |
431,64 | EUR | 2024-01-19 | |
431,18 | EUR | 2019-08-08 | |
431,14 | EUR | 2024-07-17 | |
431,13 | EUR | 2019-11-22 | |
430,88 | EUR | 2024-06-25 | |
430,81 | EUR | 2024-05-21 | |
430,68 | EUR | 2019-11-21 | |
430,54 | EUR | 2019-10-01 | |
430,42 | EUR | 2024-07-10 | |
430,32 | EUR | 2024-01-17 | |
430,23 | EUR | 2024-05-16 | |
430,17 | EUR | 2019-09-06 | |
429,53 | EUR | 2019-09-05 | |
429,49 | EUR | 2024-06-26 | |
429,44 | EUR | 2024-05-03 | |
428,45 | EUR | 2019-10-10 | |
428,21 | EUR | 2024-05-08 | |
427,78 | EUR | 2019-10-04 | |
427,73 | EUR | 2024-04-09 | |
427,21 | EUR | 2020-04-30 | |
427,07 | EUR | 2019-10-07 | |
426,96 | EUR | 2019-08-09 | |
426,74 | EUR | 2020-03-10 | |
426,71 | EUR | 2024-03-28 | |
426,70 | EUR | 2024-07-18 | |
426,56 | EUR | 2020-05-06 | |
426,27 | EUR | 2019-08-19 | |
426,13 | EUR | 2024-05-13 | |
425,98 | EUR | 2020-05-07 | |
425,64 | EUR | 2024-05-17 | |
425,61 | EUR | 2019-08-21 | |
425,37 | EUR | 2019-08-13 | |
425,05 | EUR | 2019-09-04 | |
424,91 | EUR | 2024-03-27 | |
424,88 | EUR | 2023-11-10 | |
424,83 | EUR | 2024-07-19 | |
424,74 | EUR | 2024-05-10 | |
423,86 | EUR | 2019-10-09 | |
423,81 | EUR | 2023-11-13 | |
422,92 | EUR | 2019-08-22 | |
422,88 | EUR | 2019-08-05 | |
422,54 | EUR | 2019-10-03 | |
421,95 | EUR | 2024-07-08 | |
421,87 | EUR | 2024-02-05 | |
421,55 | EUR | 2019-10-08 | |
421,55 | EUR | 2019-08-20 | |
421,40 | EUR | 2024-07-09 | |
421,35 | EUR | 2024-07-03 | |
421,32 | EUR | 2024-07-04 | |
420,83 | EUR | 2019-08-30 | |
420,80 | EUR | 2019-08-12 | |
420,80 | EUR | 2020-03-09 | |
420,55 | EUR | 2024-04-03 | |
420,20 | EUR | 2024-03-01 | |
420,11 | EUR | 2019-10-02 | |
419,85 | EUR | 2019-08-07 | |
419,82 | EUR | 2024-04-08 | |
419,72 | EUR | 2024-05-02 | |
419,71 | EUR | 2024-04-04 | |
419,46 | EUR | 2024-04-10 | |
419,07 | EUR | 2019-08-29 | |
418,97 | EUR | 2019-08-06 | |
418,87 | EUR | 2024-04-11 | |
418,58 | EUR | 2020-04-28 | |
418,46 | EUR | 2024-04-29 | |
417,98 | EUR | 2019-09-03 | |
417,87 | EUR | 2024-04-02 | |
417,17 | EUR | 2024-07-05 | |
416,12 | EUR | 2020-05-05 | |
415,95 | EUR | 2024-03-21 | |
415,46 | EUR | 2019-08-16 | |
415,29 | EUR | 2024-06-28 | |
414,83 | EUR | 2024-04-05 | |
414,58 | EUR | 2024-02-22 | |
414,47 | EUR | 2024-03-22 | |
413,71 | EUR | 2019-08-28 | |
413,07 | EUR | 2024-02-29 | |
412,25 | EUR | 2024-03-07 | |
411,64 | EUR | 2024-03-04 | |
411,12 | EUR | 2024-03-11 | |
411,12 | EUR | 2020-05-04 | |
411,09 | EUR | 2024-04-30 | |
410,85 | EUR | 2024-02-27 | |
410,73 | EUR | 2024-03-26 | |
410,61 | EUR | 2020-04-27 | |
410,27 | EUR | 2024-03-25 | |
409,56 | EUR | 2024-04-12 | |
409,55 | EUR | 2024-02-28 | |
409,35 | EUR | 2019-08-14 | |
409,19 | EUR | 2024-03-12 | |
408,75 | EUR | 2019-08-26 | |
408,58 | EUR | 2024-03-08 | |
407,95 | EUR | 2024-03-20 | |
407,74 | EUR | 2019-08-23 | |
407,57 | EUR | 2024-03-06 | |
407,50 | EUR | 2024-07-01 | |
406,46 | EUR | 2024-02-23 | |
406,45 | EUR | 2019-08-27 | |
405,66 | EUR | 2024-07-02 | |
405,51 | EUR | 2024-02-26 | |
404,33 | EUR | 2024-03-13 | |
403,95 | EUR | 2024-04-26 | |
403,91 | EUR | 2020-03-11 | |
403,26 | EUR | 2024-03-18 | |
401,68 | EUR | 2024-03-05 | |
401,50 | EUR | 2024-03-19 | |
400,67 | EUR | 2020-04-23 | |
399,71 | EUR | 2020-04-24 | |
398,82 | EUR | 2024-03-14 | |
398,62 | EUR | 2024-04-15 | |
398,53 | EUR | 2024-03-15 | |
396,41 | EUR | 2024-04-24 | |
396,28 | EUR | 2024-04-23 | |
394,40 | EUR | 2020-04-14 | |
393,57 | EUR | 2020-04-17 | |
393,26 | EUR | 2024-04-25 | |
392,35 | EUR | 2020-04-22 | |
392,03 | EUR | 2024-04-17 | |
391,75 | EUR | 2024-04-22 | |
391,26 | EUR | 2024-04-16 | |
391,01 | EUR | 2020-04-20 | |
390,16 | EUR | 2024-04-18 | |
388,60 | EUR | 2024-04-19 | |
380,48 | EUR | 2020-04-09 | |
380,19 | EUR | 2020-04-16 | |
378,92 | EUR | 2020-04-15 | |
378,10 | EUR | 2020-04-21 | |
370,38 | EUR | 2020-04-08 | |
365,18 | EUR | 2020-03-26 | |
360,30 | EUR | 2020-03-25 | |
357,67 | EUR | 2020-04-07 | |
356,28 | EUR | 2020-03-13 | |
350,13 | EUR | 2020-03-24 | |
349,35 | EUR | 2020-03-12 | |
347,02 | EUR | 2020-04-06 | |
345,05 | EUR | 2020-03-31 | |
343,39 | EUR | 2020-03-27 | |
341,97 | EUR | 2020-03-30 | |
330,89 | EUR | 2020-04-02 | |
330,32 | EUR | 2020-03-17 | |
327,36 | EUR | 2020-04-01 | |
324,97 | EUR | 2020-04-03 | |
324,24 | EUR | 2020-03-16 | |
316,75 | EUR | 2020-03-20 | |
313,72 | EUR | 2020-03-23 | |
312,54 | EUR | 2020-03-19 | |
303,18 | EUR | 2020-03-18 |