Namn | Kurs | Valuta | Datum |
---|---|---|---|
89,16 | USD | 2020-03-23 | |
92,37 | USD | 2020-03-24 | |
94,61 | USD | 2020-04-03 | |
97,01 | USD | 2020-04-01 | |
97,15 | USD | 2020-03-25 | |
97,51 | USD | 2020-03-30 | |
98,63 | USD | 2020-03-19 | |
100,72 | USD | 2020-03-31 | |
101,75 | USD | 2020-03-18 | |
102,05 | USD | 2020-03-27 | |
102,17 | USD | 2020-03-20 | |
102,17 | USD | 2020-04-08 | |
103,41 | USD | 2020-04-07 | |
103,61 | USD | 2020-03-26 | |
103,97 | USD | 2020-05-18 | |
104,43 | USD | 2020-04-15 | |
104,50 | USD | 2020-04-16 | |
104,86 | USD | 2020-04-21 | |
104,89 | USD | 2020-05-19 | |
106,46 | USD | 2020-05-26 | |
106,50 | USD | 2020-05-20 | |
106,55 | USD | 2020-05-22 | |
106,67 | USD | 2020-04-09 | |
106,98 | USD | 2020-04-22 | |
107,12 | USD | 2020-04-24 | |
107,37 | USD | 2020-05-14 | |
107,81 | USD | 2020-05-07 | |
107,82 | USD | 2020-05-15 | |
108,27 | USD | 2020-05-06 | |
108,31 | USD | 2020-04-17 | |
108,34 | USD | 2020-04-20 | |
108,34 | USD | 2020-05-27 | |
108,36 | USD | 2020-05-05 | |
108,42 | USD | 2020-05-11 | |
108,58 | USD | 2020-05-12 | |
108,78 | USD | 2020-03-17 | |
108,91 | USD | 2020-05-08 | |
109,06 | USD | 2020-04-27 | |
109,09 | USD | 2020-05-04 | |
109,50 | USD | 2020-04-23 | |
109,66 | USD | 2020-04-28 | |
109,72 | USD | 2020-03-16 | |
110,34 | USD | 2020-05-13 | |
110,60 | USD | 2020-05-28 | |
111,59 | USD | 2020-05-29 | |
111,95 | USD | 2020-04-29 | |
112,16 | USD | 2020-06-15 | |
112,82 | USD | 2020-03-12 | |
112,99 | USD | 2020-06-11 | |
113,21 | USD | 2020-06-17 | |
113,80 | USD | 2020-06-16 | |
113,89 | USD | 2020-06-12 | |
114,51 | USD | 2020-04-30 | |
114,66 | USD | 2020-06-18 | |
115,26 | USD | 2020-06-02 | |
115,29 | USD | 2020-06-09 | |
115,72 | USD | 2020-06-10 | |
115,97 | USD | 2020-06-04 | |
115,98 | USD | 2020-06-03 | |
116,36 | USD | 2020-06-19 | |
116,80 | USD | 2020-06-08 | |
116,90 | USD | 2020-06-25 | |
116,92 | USD | 2020-06-24 | |
117,18 | USD | 2020-06-22 | |
117,20 | USD | 2020-03-13 | |
117,24 | USD | 2020-06-05 | |
117,30 | USD | 2020-06-29 | |
117,84 | USD | 2020-06-30 | |
117,93 | USD | 2020-06-26 | |
118,78 | USD | 2020-07-01 | |
121,02 | USD | 2020-07-02 | |
121,07 | USD | 2020-07-14 | |
122,15 | USD | 2020-07-15 | |
122,17 | USD | 2020-07-03 | |
122,40 | USD | 2020-07-08 | |
122,73 | USD | 2020-07-10 | |
123,17 | USD | 2020-07-09 | |
123,27 | USD | 2020-07-13 | |
123,31 | USD | 2020-03-09 | |
123,34 | USD | 2020-07-16 | |
123,54 | USD | 2020-07-06 | |
123,63 | USD | 2020-07-07 | |
124,65 | USD | 2020-03-11 | |
125,20 | USD | 2020-07-17 | |
126,00 | USD | 2019-09-03 | |
126,09 | USD | 2020-07-20 | |
126,10 | USD | 2020-08-03 | |
126,49 | USD | 2020-09-24 | |
126,63 | USD | 2019-09-19 | |
126,82 | USD | 2019-08-22 | |
126,83 | USD | 2019-09-04 | |
126,89 | USD | 2019-09-17 | |
127,04 | USD | 2020-07-22 | |
127,20 | USD | 2019-09-05 | |
127,29 | USD | 2020-07-24 | |
127,41 | USD | 2019-08-23 | |
127,44 | USD | 2020-07-27 | |
127,60 | USD | 2020-07-30 | |
127,67 | USD | 2020-07-23 | |
127,81 | USD | 2020-07-21 | |
127,82 | USD | 2020-08-05 | |
127,96 | USD | 2020-07-31 | |
128,02 | USD | 2020-08-04 | |
128,10 | USD | 2019-09-18 | |
128,20 | USD | 2020-08-14 | |
128,25 | USD | 2020-07-29 | |
128,49 | USD | 2019-09-06 | |
128,64 | USD | 2020-08-17 | |
128,69 | USD | 2019-08-21 | |
128,74 | USD | 2019-08-29 | |
128,77 | USD | 2019-09-09 | |
128,85 | USD | 2020-08-06 | |
128,98 | USD | 2019-08-07 | |
129,01 | USD | 2020-07-28 | |
129,02 | USD | 2020-08-07 | |
129,07 | USD | 2019-08-05 | |
129,10 | USD | 2019-09-16 | |
129,15 | USD | 2019-09-11 | |
129,18 | USD | 2019-08-20 | |
129,19 | USD | 2020-03-06 | |
129,25 | USD | 2019-08-13 | |
129,43 | USD | 2020-08-20 | |
129,48 | USD | 2019-08-26 | |
129,55 | USD | 2019-09-12 | |
129,60 | USD | 2020-08-10 | |
129,63 | USD | 2020-08-11 | |
129,73 | USD | 2019-08-14 | |
129,79 | USD | 2020-08-13 | |
129,81 | USD | 2020-08-12 | |
129,82 | USD | 2019-08-28 | |
129,91 | USD | 2020-09-23 | |
130,15 | USD | 2019-08-30 | |
130,16 | USD | 2019-08-19 | |
130,30 | USD | 2020-09-25 | |
130,32 | USD | 2019-08-06 | |
130,36 | USD | 2019-08-16 | |
130,38 | USD | 2020-08-21 | |
130,43 | USD | 2020-09-22 | |
130,46 | USD | 2020-08-19 | |
130,48 | USD | 2020-08-18 | |
130,63 | USD | 2019-08-27 | |
130,68 | USD | 2020-09-08 | |
130,75 | USD | 2020-09-29 | |
130,87 | USD | 2019-09-13 | |
130,88 | USD | 2020-09-09 | |
130,91 | USD | 2020-08-31 | |
131,09 | USD | 2020-09-21 | |
131,21 | USD | 2020-09-04 | |
131,46 | USD | 2019-08-08 | |
131,47 | USD | 2020-09-28 | |
131,55 | USD | 2020-09-30 | |
131,84 | USD | 2020-08-25 | |
131,86 | USD | 2019-10-07 | |
132,01 | USD | 2019-08-09 | |
132,08 | USD | 2020-09-07 | |
132,11 | USD | 2020-08-24 | |
132,17 | USD | 2020-09-11 | |
132,32 | USD | 2019-10-04 | |
132,39 | USD | 2019-08-02 | |
132,39 | USD | 2020-03-04 | |
132,51 | USD | 2020-08-26 | |
132,54 | USD | 2019-08-01 | |
132,66 | USD | 2020-03-02 | |
132,72 | USD | 2020-03-05 | |
132,88 | USD | 2020-09-10 | |
132,92 | USD | 2020-10-30 | |
133,03 | USD | 2019-10-10 | |
133,04 | USD | 2020-09-03 | |
133,16 | USD | 2020-09-14 | |
133,24 | USD | 2020-03-03 | |
133,28 | USD | 2020-10-28 | |
133,37 | USD | 2020-09-01 | |
133,45 | USD | 2020-02-28 | |
133,46 | USD | 2020-11-02 | |
133,47 | USD | 2020-09-17 | |
133,50 | USD | 2020-09-15 | |
133,57 | USD | 2020-10-01 | |
133,67 | USD | 2020-10-29 | |
133,71 | USD | 2020-08-27 | |
133,75 | USD | 2019-09-20 | |
133,86 | USD | 2019-10-03 | |
133,94 | USD | 2020-10-26 | |
133,97 | USD | 2019-10-11 | |
134,05 | USD | 2020-09-18 | |
134,10 | USD | 2019-10-09 | |
134,15 | USD | 2019-10-14 | |
134,15 | USD | 2020-09-02 | |
134,18 | USD | 2019-10-15 | |
134,25 | USD | 2020-09-16 | |
134,29 | USD | 2019-10-01 | |
134,34 | USD | 2020-10-05 | |
134,49 | USD | 2019-09-25 | |
134,52 | USD | 2019-07-30 | |
134,72 | USD | 2019-10-16 | |
134,81 | USD | 2020-11-03 | |
134,99 | USD | 2020-08-28 | |
135,00 | USD | 2019-07-31 | |
135,23 | USD | 2020-10-06 | |
135,27 | USD | 2020-10-15 | |
135,32 | USD | 2020-11-04 | |
135,67 | USD | 2019-09-30 | |
135,73 | USD | 2019-09-24 | |
135,79 | USD | 2019-07-25 | |
135,87 | USD | 2019-07-29 | |
135,89 | USD | 2019-07-24 | |
135,95 | USD | 2020-10-07 | |
136,02 | USD | 2019-07-23 | |
136,09 | USD | 2020-10-27 | |
136,17 | USD | 2019-07-22 | |
136,27 | USD | 2019-09-26 | |
136,39 | USD | 2020-10-23 | |
136,46 | USD | 2019-10-17 | |
136,47 | USD | 2020-10-22 | |
136,52 | USD | 2019-09-27 | |
136,58 | USD | 2019-07-26 | |
136,58 | USD | 2020-10-16 | |
136,78 | USD | 2019-09-23 | |
136,86 | USD | 2019-11-13 | |
137,08 | USD | 2020-10-19 | |
137,09 | USD | 2019-10-22 | |
137,27 | USD | 2019-10-24 | |
137,34 | USD | 2019-10-18 | |
137,48 | USD | 2019-11-14 | |
137,50 | USD | 2019-10-23 | |
137,50 | USD | 2019-10-25 | |
137,54 | USD | 2020-10-08 | |
137,58 | USD | 2020-11-05 | |
137,61 | USD | 2020-10-20 | |
137,75 | USD | 2020-10-13 | |
137,76 | USD | 2019-11-22 | |
137,78 | USD | 2019-11-18 | |
137,95 | USD | 2019-11-15 | |
138,07 | USD | 2020-01-06 | |
138,10 | USD | 2020-10-12 | |
138,18 | USD | 2020-10-09 | |
138,28 | USD | 2020-10-21 | |
138,40 | USD | 2019-11-19 | |
138,56 | USD | 2019-11-21 | |
138,60 | USD | 2019-11-08 | |
138,61 | USD | 2019-12-03 | |
138,65 | USD | 2019-11-11 | |
138,75 | USD | 2019-11-20 | |
138,79 | USD | 2020-11-06 | |
138,95 | USD | 2019-11-29 | |
139,00 | USD | 2019-12-02 | |
139,02 | USD | 2020-10-14 | |
139,10 | USD | 2020-02-27 | |
139,32 | USD | 2019-11-25 | |
139,34 | USD | 2019-11-26 | |
139,36 | USD | 2019-12-10 | |
139,36 | USD | 2020-01-07 | |
139,46 | USD | 2019-10-29 | |
139,56 | USD | 2019-12-04 | |
139,56 | USD | 2020-01-08 | |
139,61 | USD | 2019-12-06 | |
139,73 | USD | 2019-10-31 | |
139,79 | USD | 2019-11-06 | |
139,79 | USD | 2019-12-05 | |
139,79 | USD | 2020-02-26 | |
139,81 | USD | 2019-11-05 | |
139,83 | USD | 2019-12-09 | |
139,89 | USD | 2020-02-03 | |
139,91 | USD | 2019-11-28 | |
139,94 | USD | 2020-02-24 | |
139,98 | USD | 2019-12-11 | |
140,01 | USD | 2019-10-30 | |
140,07 | USD | 2019-11-27 | |
140,12 | USD | 2020-11-12 | |
140,25 | USD | 2019-11-07 | |
140,26 | USD | 2020-02-25 | |
140,32 | USD | 2019-11-04 | |
140,55 | USD | 2019-12-12 | |
140,66 | USD | 2020-01-03 | |
140,66 | USD | 2020-11-10 | |
140,74 | USD | 2019-12-31 | |
140,75 | USD | 2020-11-13 | |
140,82 | USD | 2019-12-16 | |
141,10 | USD | 2020-11-19 | |
141,31 | USD | 2019-12-13 | |
141,57 | USD | 2019-12-24 | |
141,62 | USD | 2020-11-11 | |
141,66 | USD | 2020-01-31 | |
141,74 | USD | 2019-12-30 | |
141,78 | USD | 2019-12-17 | |
141,80 | USD | 2020-11-25 | |
141,96 | USD | 2020-11-09 | |
141,97 | USD | 2019-12-23 | |
141,97 | USD | 2020-01-30 | |
142,02 | USD | 2019-12-27 | |
142,03 | USD | 2019-12-18 | |
142,08 | USD | 2019-12-19 | |
142,16 | USD | 2020-01-22 | |
142,20 | USD | 2019-12-20 | |
142,20 | USD | 2020-01-02 | |
142,29 | USD | 2020-11-20 | |
142,38 | USD | 2020-01-09 | |
142,40 | USD | 2020-01-28 | |
142,49 | USD | 2020-11-17 | |
142,56 | USD | 2020-01-21 | |
142,61 | USD | 2020-02-18 | |
142,64 | USD | 2020-01-27 | |
142,71 | USD | 2020-02-04 | |
142,98 | USD | 2020-01-20 | |
143,01 | USD | 2020-11-23 | |
143,02 | USD | 2020-01-23 | |
143,15 | USD | 2020-01-29 | |
143,19 | USD | 2020-02-17 | |
143,27 | USD | 2020-02-20 | |
143,36 | USD | 2020-11-18 | |
143,44 | USD | 2020-01-10 | |
143,45 | USD | 2020-11-27 | |
143,59 | USD | 2020-02-10 | |
143,62 | USD | 2020-02-05 | |
143,83 | USD | 2020-02-07 | |
143,86 | USD | 2020-11-26 | |
143,89 | USD | 2020-01-24 | |
143,96 | USD | 2020-02-19 | |
144,00 | USD | 2020-01-13 | |
144,03 | USD | 2020-02-14 | |
144,18 | USD | 2020-02-11 | |
144,21 | USD | 2020-01-14 | |
144,22 | USD | 2020-02-06 | |
144,39 | USD | 2020-02-13 | |
144,48 | USD | 2020-01-15 | |
144,48 | USD | 2020-01-17 | |
144,60 | USD | 2020-11-24 | |
144,68 | USD | 2020-01-16 | |
145,02 | USD | 2020-02-12 | |
145,27 | USD | 2020-12-02 | |
145,56 | USD | 2020-12-03 | |
145,75 | USD | 2020-12-21 | |
145,93 | USD | 2020-12-01 | |
147,19 | USD | 2020-12-04 | |
147,82 | USD | 2020-12-07 | |
148,11 | USD | 2020-12-22 | |
148,11 | USD | 2022-06-17 | |
148,49 | USD | 2022-06-20 | |
148,60 | USD | 2020-12-10 | |
148,68 | USD | 2020-12-08 | |
148,91 | USD | 2022-06-16 | |
149,09 | USD | 2020-12-11 | |
149,11 | USD | 2022-06-22 | |
149,18 | USD | 2020-12-15 | |
149,72 | USD | 2020-12-23 | |
149,75 | USD | 2020-12-09 | |
149,88 | USD | 2020-12-14 | |
150,09 | USD | 2020-12-16 | |
150,63 | USD | 2020-12-17 | |
150,72 | USD | 2020-12-18 | |
151,06 | USD | 2022-06-30 | |
151,22 | USD | 2020-12-24 | |
151,24 | USD | 2022-07-01 | |
151,37 | USD | 2022-07-05 | |
151,54 | USD | 2022-06-21 | |
152,02 | USD | 2022-07-14 | |
152,09 | USD | 2021-01-29 | |
152,10 | USD | 2022-06-13 | |
152,14 | USD | 2022-06-14 | |
152,35 | USD | 2022-06-29 | |
152,43 | USD | 2022-06-15 | |
152,48 | USD | 2020-12-28 | |
152,74 | USD | 2022-07-13 | |
152,77 | USD | 2022-07-04 | |
152,82 | USD | 2020-12-29 | |
152,84 | USD | 2021-04-20 | |
152,93 | USD | 2022-06-24 | |
152,95 | USD | 2021-01-27 | |
153,04 | USD | 2021-04-23 | |
153,27 | USD | 2022-06-27 | |
153,35 | USD | 2022-06-28 | |
153,36 | USD | 2021-04-12 | |
153,63 | USD | 2021-04-22 | |
153,86 | USD | 2020-12-30 | |
153,97 | USD | 2021-04-19 | |
154,05 | USD | 2021-01-28 | |
154,16 | USD | 2022-07-06 | |
154,28 | USD | 2022-07-15 | |
154,29 | USD | 2023-03-15 | |
154,35 | USD | 2020-12-31 | |
154,41 | USD | 2022-07-12 | |
154,51 | USD | 2022-05-19 | |
154,98 | USD | 2022-05-12 | |
155,18 | USD | 2023-03-24 | |
155,24 | USD | 2023-03-16 | |
155,35 | USD | 2023-03-27 | |
155,43 | USD | 2023-03-28 | |
155,45 | USD | 2022-05-13 | |
155,46 | USD | 2021-04-13 | |
155,49 | USD | 2021-04-26 | |
155,55 | USD | 2022-05-25 | |
155,58 | USD | 2021-01-04 | |
155,65 | USD | 2022-07-18 | |
155,72 | USD | 2022-07-11 | |
155,73 | USD | 2023-03-20 | |
155,73 | USD | 2021-03-25 | |
155,74 | USD | 2023-03-17 | |
155,96 | USD | 2022-07-08 | |
156,01 | USD | 2022-05-16 | |
156,06 | USD | 2021-01-07 | |
156,13 | USD | 2022-06-10 | |
156,18 | USD | 2021-04-15 | |
156,19 | USD | 2021-01-18 | |
156,26 | USD | 2023-03-21 | |
156,33 | USD | 2022-07-07 | |
156,47 | USD | 2023-03-29 | |
156,55 | USD | 2023-03-22 | |
156,69 | USD | 2021-04-27 | |
156,72 | USD | 2021-05-04 | |
156,79 | USD | 2022-05-24 | |
156,81 | USD | 2021-01-25 | |
156,82 | USD | 2021-01-05 | |
156,82 | USD | 2023-03-14 | |
156,89 | USD | 2021-02-26 | |
156,99 | USD | 2021-01-06 | |
157,02 | USD | 2022-07-19 | |
157,12 | USD | 2022-10-13 | |
157,18 | USD | 2022-07-20 | |
157,18 | USD | 2023-03-13 | |
157,18 | USD | 2023-03-23 | |
157,26 | USD | 2021-04-30 | |
157,35 | USD | 2021-01-22 | |
157,43 | USD | 2022-09-29 | |
157,61 | USD | 2023-02-24 | |
157,64 | USD | 2022-07-26 | |
157,65 | USD | 2023-02-28 | |
157,79 | USD | 2022-10-11 | |
157,80 | USD | 2023-02-27 | |
157,86 | USD | 2022-05-20 | |
157,91 | USD | 2021-01-15 | |
158,00 | USD | 2021-04-16 | |
158,04 | USD | 2022-05-23 | |
158,05 | USD | 2021-02-01 | |
158,18 | USD | 2022-05-18 | |
158,40 | USD | 2023-02-22 | |
158,45 | USD | 2021-03-24 | |
158,47 | USD | 2021-03-31 | |
158,47 | USD | 2021-01-08 | |
158,48 | USD | 2022-05-11 | |
158,52 | USD | 2023-03-02 | |
158,53 | USD | 2021-01-19 | |
158,54 | USD | 2021-05-03 | |
158,62 | USD | 2021-03-18 | |
158,66 | USD | 2023-02-23 | |
158,71 | USD | 2021-01-21 | |
158,73 | USD | 2021-03-26 | |
158,80 | USD | 2022-05-10 | |
158,86 | USD | 2022-06-08 | |
158,86 | USD | 2022-10-03 | |
158,92 | USD | 2023-04-03 | |
158,95 | USD | 2022-09-28 | |
159,03 | USD | 2022-05-17 | |
159,06 | USD | 2022-06-07 | |
159,11 | USD | 2022-06-09 | |
159,16 | USD | 2021-04-29 | |
159,16 | USD | 2021-05-05 | |
159,18 | USD | 2022-07-25 | |
159,19 | USD | 2022-07-27 | |
159,19 | USD | 2022-09-26 | |
159,20 | USD | 2021-04-28 | |
159,23 | USD | 2023-03-01 | |
159,27 | USD | 2022-10-14 | |
159,38 | USD | 2023-03-31 | |
159,41 | USD | 2021-04-09 | |
159,43 | USD | 2021-01-11 | |
159,46 | USD | 2022-10-12 | |
159,48 | USD | 2022-05-27 | |
159,49 | USD | 2022-07-21 | |
159,56 | USD | 2021-03-30 | |
159,59 | USD | 2022-09-27 | |
159,59 | USD | 2023-03-10 | |
159,64 | USD | 2021-05-12 | |
159,67 | USD | 2022-10-07 | |
159,72 | USD | 2021-01-13 | |
159,72 | USD | 2021-01-12 | |
159,76 | USD | 2023-04-19 | |
159,77 | USD | 2023-04-21 | |
159,81 | USD | 2021-05-14 | |
159,87 | USD | 2021-05-06 | |
159,93 | USD | 2022-10-19 | |
159,94 | USD | 2021-04-07 | |
159,95 | USD | 2023-04-05 | |
159,96 | USD | 2021-01-14 | |
160,05 | USD | 2021-03-17 | |
160,05 | USD | 2022-07-22 | |
160,07 | USD | 2021-03-19 | |
160,12 | USD | 2021-01-20 | |
160,12 | USD | 2023-04-18 | |
160,12 | USD | 2022-12-23 | |
160,17 | USD | 2023-04-20 | |
160,17 | USD | 2022-10-10 | |
160,26 | USD | 2021-04-08 | |
160,27 | USD | 2021-03-01 | |
160,30 | USD | 2023-02-21 | |
160,32 | USD | 2023-04-06 | |
160,35 | USD | 2021-03-22 | |
160,42 | USD | 2023-04-11 | |
160,46 | USD | 2023-04-17 | |
160,47 | USD | 2022-06-03 | |
160,50 | USD | 2021-04-01 | |
160,60 | USD | 2021-04-06 | |
160,76 | USD | 2022-05-06 | |
160,84 | USD | 2021-02-23 | |
160,90 | USD | 2023-02-20 | |
161,01 | USD | 2023-02-07 | |
161,06 | USD | 2022-10-17 | |
161,09 | USD | 2021-02-22 | |
161,10 | USD | 2022-03-07 | |
161,16 | USD | 2023-04-13 | |
161,16 | USD | 2023-04-25 | |
161,20 | USD | 2021-03-23 | |
161,21 | USD | 2022-05-31 | |
161,24 | USD | 2021-05-11 | |
161,26 | USD | 2022-09-30 | |
161,28 | USD | 2023-04-12 | |
161,29 | USD | 2023-02-17 | |
161,39 | USD | 2022-07-28 | |
161,42 | USD | 2023-04-24 | |
161,45 | USD | 2022-06-01 | |
161,49 | USD | 2021-05-07 | |
161,51 | USD | 2023-02-13 | |
161,52 | USD | 2023-03-09 | |
161,54 | USD | 2023-01-27 | |
161,55 | USD | 2023-02-02 | |
161,59 | USD | 2022-10-20 | |
161,60 | USD | 2022-06-02 | |
161,63 | USD | 2023-02-06 | |
161,68 | USD | 2022-09-23 | |
161,72 | USD | 2021-02-02 | |
161,77 | USD | 2023-03-03 | |
161,90 | USD | 2021-03-02 | |
161,94 | USD | 2021-05-10 | |
161,94 | USD | 2022-10-18 | |
162,07 | USD | 2023-02-01 | |
162,23 | USD | 2022-10-21 | |
162,25 | USD | 2023-01-31 | |
162,27 | USD | 2023-02-16 | |
162,28 | USD | 2023-04-26 | |
162,28 | USD | 2022-10-06 | |
162,30 | USD | 2021-05-17 | |
162,32 | USD | 2022-03-08 | |
162,33 | USD | 2023-02-14 | |
162,35 | USD | 2021-02-03 | |
162,38 | USD | 2022-05-30 | |
162,39 | USD | 2021-02-05 | |
162,40 | USD | 2021-03-05 | |
162,52 | USD | 2023-03-08 | |
162,58 | USD | 2021-03-08 | |
162,60 | USD | 2023-01-30 | |
162,62 | USD | 2023-02-15 | |
162,65 | USD | 2021-03-15 | |
162,67 | USD | 2023-03-06 | |
162,70 | USD | 2023-01-06 | |
162,72 | USD | 2021-05-20 | |
162,72 | USD | 2021-05-19 | |
162,77 | USD | 2023-02-08 | |
162,88 | USD | 2022-10-25 | |
162,90 | USD | 2023-02-09 | |
162,90 | USD | 2021-02-04 | |
162,94 | USD | 2023-04-27 | |
163,04 | USD | 2023-02-10 | |
163,09 | USD | 2022-12-22 | |
163,15 | USD | 2023-01-25 | |
163,19 | USD | 2022-12-27 | |
163,31 | USD | 2021-03-16 | |
163,46 | USD | 2022-10-04 | |
163,55 | USD | 2021-03-12 | |
163,61 | USD | 2022-12-30 | |
163,61 | USD | 2023-02-03 | |
163,62 | USD | 2022-10-28 | |
163,62 | USD | 2022-07-29 | |
163,63 | USD | 2023-01-04 | |
163,65 | USD | 2022-12-28 | |
163,65 | USD | 2023-04-28 | |
163,70 | USD | 2022-11-03 | |
163,72 | USD | 2021-05-18 | |
163,73 | USD | 2021-02-19 | |
163,73 | USD | 2022-11-02 | |
163,74 | USD | 2022-10-27 | |
163,74 | USD | 2023-05-02 | |
163,84 | USD | 2022-08-22 | |
163,88 | USD | 2023-01-05 | |
163,89 | USD | 2023-05-03 | |
164,11 | USD | 2021-02-24 | |
164,13 | USD | 2022-02-24 | |
164,16 | USD | 2023-05-05 | |
164,19 | USD | 2022-12-21 | |
164,24 | USD | 2021-02-10 | |
164,36 | USD | 2021-03-09 | |
164,36 | USD | 2021-03-04 | |
164,48 | USD | 2023-01-03 | |
164,50 | USD | 2022-10-31 | |
164,52 | USD | 2022-08-29 | |
164,53 | USD | 2023-01-02 | |
164,60 | USD | 2021-02-08 | |
164,64 | USD | 2022-12-29 | |
164,65 | USD | 2023-01-12 | |
164,70 | USD | 2023-01-10 | |
164,70 | USD | 2022-08-05 | |
164,71 | USD | 2022-08-04 | |
164,72 | USD | 2021-03-03 | |
164,77 | USD | 2021-02-09 | |
164,84 | USD | 2023-05-24 | |
164,90 | USD | 2022-11-21 | |
164,93 | USD | 2023-01-16 | |
164,93 | USD | 2022-05-04 | |
164,93 | USD | 2021-02-25 | |
164,95 | USD | 2021-03-10 | |
164,97 | USD | 2023-01-11 | |
164,99 | USD | 2022-12-16 | |
165,03 | USD | 2023-05-22 | |
165,03 | USD | 2021-02-18 | |
165,03 | USD | 2021-02-11 | |
165,07 | USD | 2023-05-25 | |
165,08 | USD | 2022-11-04 | |
165,18 | USD | 2023-05-04 | |
165,22 | USD | 2023-05-23 | |
165,25 | USD | 2023-05-17 | |
165,37 | USD | 2023-05-19 | |
165,41 | USD | 2023-01-24 | |
165,43 | USD | 2022-03-04 | |
165,46 | USD | 2022-08-03 | |
165,49 | USD | 2022-09-22 | |
165,54 | USD | 2021-05-21 | |
165,58 | USD | 2023-01-09 | |
165,59 | USD | 2021-02-17 | |
165,61 | USD | 2023-01-17 | |
165,64 | USD | 2021-02-12 | |
165,65 | USD | 2022-05-05 | |
165,67 | USD | 2022-08-08 | |
165,67 | USD | 2022-11-18 | |
165,70 | USD | 2023-05-11 | |
165,74 | USD | 2022-11-17 | |
165,80 | USD | 2022-11-22 | |
165,81 | USD | 2023-01-13 | |
165,83 | USD | 2022-08-01 | |
165,93 | USD | 2022-11-23 | |
165,97 | USD | 2023-05-16 | |
165,99 | USD | 2022-12-15 | |
166,00 | USD | 2023-05-12 | |
166,08 | USD | 2023-05-08 | |
166,09 | USD | 2023-01-20 | |
166,15 | USD | 2023-05-15 | |
166,16 | USD | 2023-05-10 | |
166,18 | USD | 2022-12-19 | |
166,18 | USD | 2022-08-19 | |
166,25 | USD | 2022-08-10 | |
166,33 | USD | 2022-08-23 | |
166,34 | USD | 2023-01-19 | |
166,35 | USD | 2021-05-25 | |
166,37 | USD | 2021-02-16 | |
166,46 | USD | 2022-08-02 | |
166,47 | USD | 2022-12-20 | |
166,56 | USD | 2022-09-16 | |
166,64 | USD | 2023-01-23 | |
166,65 | USD | 2022-11-10 | |
166,66 | USD | 2022-08-25 | |
166,67 | USD | 2022-11-09 | |
166,69 | USD | 2022-03-09 | |
166,87 | USD | 2022-11-07 | |
166,99 | USD | 2022-08-26 | |
167,04 | USD | 2021-02-15 | |
167,08 | USD | 2022-08-12 | |
167,09 | USD | 2023-01-18 | |
167,13 | USD | 2022-11-16 | |
167,15 | USD | 2021-05-26 | |
167,19 | USD | 2022-08-11 | |
167,35 | USD | 2023-05-31 | |
167,39 | USD | 2022-08-24 | |
167,46 | USD | 2023-05-26 | |
167,48 | USD | 2022-09-02 | |
167,61 | USD | 2022-11-14 | |
167,62 | USD | 2022-12-12 | |
167,64 | USD | 2022-09-06 | |
167,66 | USD | 2021-06-18 | |
167,76 | USD | 2023-05-30 | |
167,77 | USD | 2022-09-07 | |
167,79 | USD | 2022-09-01 | |
167,82 | USD | 2022-12-06 | |
167,83 | USD | 2022-03-15 | |
167,93 | USD | 2022-12-07 | |
168,03 | USD | 2022-09-05 | |
168,13 | USD | 2022-12-09 | |
168,14 | USD | 2022-11-24 | |
168,18 | USD | 2021-07-01 | |
168,19 | USD | 2022-04-25 | |
168,21 | USD | 2022-09-21 | |
168,21 | USD | 2023-06-01 | |
168,22 | USD | 2022-08-18 | |
168,23 | USD | 2022-08-16 | |
168,26 | USD | 2022-03-10 | |
168,39 | USD | 2022-11-11 | |
168,44 | USD | 2022-11-25 | |
168,50 | USD | 2021-07-02 | |
168,50 | USD | 2021-06-17 | |
168,51 | USD | 2021-05-27 | |
168,54 | USD | 2022-05-02 | |
168,56 | USD | 2021-07-08 | |
168,62 | USD | 2021-07-19 | |
168,63 | USD | 2021-06-21 | |
168,66 | USD | 2021-05-28 | |
168,67 | USD | 2021-06-01 | |
168,72 | USD | 2021-06-02 | |
168,73 | USD | 2021-12-20 | |
168,74 | USD | 2022-11-15 | |
168,75 | USD | 2021-06-22 | |
168,78 | USD | 2022-03-11 | |
168,80 | USD | 2022-09-19 | |
168,85 | USD | 2021-07-20 | |
168,88 | USD | 2021-06-30 | |
168,93 | USD | 2022-04-27 | |
168,97 | USD | 2022-08-30 | |
169,02 | USD | 2022-12-14 | |
169,03 | USD | 2021-07-09 | |
169,05 | USD | 2023-06-08 | |
169,08 | USD | 2022-12-13 | |
169,18 | USD | 2022-03-03 | |
169,28 | USD | 2023-06-05 | |
169,31 | USD | 2022-11-29 | |
169,33 | USD | 2022-11-28 | |
169,37 | USD | 2023-06-02 | |
169,41 | USD | 2022-04-29 | |
169,43 | USD | 2022-12-08 | |
169,44 | USD | 2022-08-17 | |
169,47 | USD | 2021-06-04 | |
169,56 | USD | 2021-07-12 | |
169,59 | USD | 2021-06-29 | |
169,61 | USD | 2022-09-20 | |
169,65 | USD | 2021-06-03 | |
169,68 | USD | 2021-07-06 | |
169,75 | USD | 2022-03-02 | |
169,77 | USD | 2022-12-05 | |
169,77 | USD | 2023-06-09 | |
169,80 | USD | 2021-06-09 | |
169,89 | USD | 2023-06-06 | |
169,89 | USD | 2022-09-08 | |
169,91 | USD | 2022-09-09 | |
169,91 | USD | 2021-05-31 | |
169,94 | USD | 2021-06-24 | |
170,20 | USD | 2022-03-14 | |
170,22 | USD | 2022-04-19 | |
170,26 | USD | 2021-07-28 | |
170,27 | USD | 2021-06-28 | |
170,34 | USD | 2021-07-27 | |
170,34 | USD | 2023-06-12 | |
170,40 | USD | 2021-06-16 | |
170,43 | USD | 2021-06-25 | |
170,48 | USD | 2021-06-07 | |
170,49 | USD | 2021-07-05 | |
170,52 | USD | 2022-04-28 | |
170,54 | USD | 2021-07-07 | |
170,55 | USD | 2021-07-13 | |
170,59 | USD | 2022-09-15 | |
170,64 | USD | 2021-07-22 | |
170,78 | USD | 2021-07-14 | |
170,78 | USD | 2022-11-30 | |
170,81 | USD | 2022-04-22 | |
170,87 | USD | 2022-04-26 | |
170,91 | USD | 2022-12-02 | |
170,94 | USD | 2022-09-13 | |
170,97 | USD | 2023-06-07 | |
170,97 | USD | 2021-06-08 | |
170,98 | USD | 2021-07-23 | |
171,02 | USD | 2021-06-14 | |
171,12 | USD | 2021-06-10 | |
171,13 | USD | 2022-03-21 | |
171,17 | USD | 2021-12-17 | |
171,24 | USD | 2021-12-21 | |
171,25 | USD | 2021-07-16 | |
171,27 | USD | 2021-06-11 | |
171,31 | USD | 2022-02-14 | |
171,38 | USD | 2022-02-25 | |
171,48 | USD | 2021-06-15 | |
171,55 | USD | 2021-07-29 | |
171,62 | USD | 2022-03-23 | |
171,63 | USD | 2021-07-15 | |
171,66 | USD | 2021-07-26 | |
171,67 | USD | 2022-09-14 | |
171,69 | USD | 2021-07-30 | |
171,73 | USD | 2022-09-12 | |
171,90 | USD | 2022-04-20 | |
171,90 | USD | 2022-02-28 | |
171,96 | USD | 2022-03-25 | |
172,03 | USD | 2023-06-15 | |
172,08 | USD | 2023-06-13 | |
172,18 | USD | 2022-03-24 | |
172,27 | USD | 2022-12-01 | |
172,35 | USD | 2021-08-02 | |
172,52 | USD | 2023-06-14 | |
172,55 | USD | 2022-03-16 | |
172,59 | USD | 2023-06-19 | |
172,77 | USD | 2021-12-22 | |
172,85 | USD | 2022-03-17 | |
172,89 | USD | 2023-06-26 | |
172,90 | USD | 2021-12-06 | |
172,94 | USD | 2022-03-22 | |
172,95 | USD | 2022-03-28 | |
172,98 | USD | 2023-10-26 | |
173,08 | USD | 2022-04-13 | |
173,26 | USD | 2023-06-22 | |
173,27 | USD | 2023-06-20 | |
173,45 | USD | 2023-06-16 | |
173,62 | USD | 2021-12-24 | |
173,64 | USD | 2022-02-23 | |
173,70 | USD | 2021-12-15 | |
173,84 | USD | 2023-06-21 | |
173,92 | USD | 2023-06-27 | |
174,05 | USD | 2022-04-21 | |
174,14 | USD | 2021-08-11 | |
174,17 | USD | 2021-08-10 | |
174,25 | USD | 2021-08-03 | |
174,29 | USD | 2022-01-24 | |
174,37 | USD | 2022-04-12 | |
174,39 | USD | 2021-12-23 | |
174,46 | USD | 2021-08-06 | |
174,50 | USD | 2021-12-27 | |
174,50 | USD | 2021-12-16 | |
174,50 | USD | 2022-02-22 | |
174,58 | USD | 2022-01-28 | |
174,60 | USD | 2023-06-28 | |
174,60 | USD | 2023-10-25 | |
174,68 | USD | 2022-03-31 | |
174,68 | USD | 2021-11-26 | |
174,73 | USD | 2022-03-29 | |
174,76 | USD | 2021-08-09 | |
174,78 | USD | 2022-01-27 | |
174,91 | USD | 2022-04-07 | |
174,95 | USD | 2021-08-20 | |
174,99 | USD | 2023-10-31 | |
175,02 | USD | 2021-11-29 | |
175,04 | USD | 2022-02-21 | |
175,12 | USD | 2022-02-17 | |
175,15 | USD | 2022-03-30 | |
175,21 | USD | 2023-10-27 | |
175,21 | USD | 2021-08-23 | |
175,28 | USD | 2022-02-16 | |
175,34 | USD | 2021-08-12 | |
175,35 | USD | 2023-07-07 | |
175,38 | USD | 2023-10-23 | |
175,45 | USD | 2021-08-05 | |
175,52 | USD | 2022-02-18 | |
175,56 | USD | 2021-11-30 | |
175,56 | USD | 2023-10-30 | |
175,57 | USD | 2021-08-04 | |
175,63 | USD | 2021-12-03 | |
175,66 | USD | 2022-04-11 | |
175,73 | USD | 2021-12-14 | |
175,75 | USD | 2022-04-06 | |
175,78 | USD | 2021-12-13 | |
175,81 | USD | 2021-12-29 | |
175,90 | USD | 2021-08-16 | |
175,94 | USD | 2021-08-25 | |
175,95 | USD | 2023-07-10 | |
176,02 | USD | 2021-12-07 | |
176,03 | USD | 2021-08-26 | |
176,08 | USD | 2023-07-04 | |
176,11 | USD | 2022-02-11 | |
176,23 | USD | 2022-02-15 | |
176,25 | USD | 2023-06-30 | |
176,27 | USD | 2023-07-05 | |
176,27 | USD | 2021-12-28 | |
176,37 | USD | 2022-04-01 | |
176,47 | USD | 2022-01-25 | |
176,52 | USD | 2022-04-08 | |
176,55 | USD | 2021-12-30 | |
176,55 | USD | 2021-08-24 | |
176,55 | USD | 2021-08-17 | |
176,61 | USD | 2021-08-13 | |
176,64 | USD | 2023-07-03 | |
176,72 | USD | 2023-07-06 | |
176,82 | USD | 2021-08-18 | |
177,05 | USD | 2021-12-01 | |
177,22 | USD | 2022-02-08 | |
177,25 | USD | 2022-02-07 | |
177,30 | USD | 2023-11-02 | |
177,39 | USD | 2023-08-18 | |
177,42 | USD | 2021-12-10 | |
177,45 | USD | 2023-07-11 | |
177,73 | USD | 2023-08-03 | |
177,73 | USD | 2021-12-09 | |
177,74 | USD | 2023-08-17 | |
177,89 | USD | 2021-12-31 | |
177,95 | USD | 2023-07-13 | |
177,98 | USD | 2021-12-08 | |
178,09 | USD | 2023-07-12 | |
178,25 | USD | 2022-04-05 | |
178,27 | USD | 2023-08-14 | |
178,30 | USD | 2021-10-06 | |
178,33 | USD | 2023-11-03 | |
178,35 | USD | 2023-08-21 | |
178,39 | USD | 2023-10-20 | |
178,43 | USD | 2021-08-27 | |
178,46 | USD | 2022-02-04 | |
178,52 | USD | 2022-01-31 | |
178,52 | USD | 2023-08-11 | |
178,52 | USD | 2023-08-22 | |
178,56 | USD | 2023-10-04 | |
178,59 | USD | 2022-02-03 | |
178,64 | USD | 2023-10-09 | |
178,66 | USD | 2023-08-25 | |
178,67 | USD | 2023-08-02 | |
178,79 | USD | 2023-08-16 | |
178,84 | USD | 2022-02-10 | |
178,84 | USD | 2021-12-02 | |
178,90 | USD | 2022-04-04 | |
178,91 | USD | 2023-08-04 | |
178,93 | USD | 2023-08-31 | |
178,98 | USD | 2023-11-06 | |
179,06 | USD | 2023-11-07 | |
179,07 | USD | 2022-01-21 | |
179,13 | USD | 2023-11-09 | |
179,22 | USD | 2023-08-29 | |
179,24 | USD | 2023-08-08 | |
179,25 | USD | 2023-07-14 | |
179,27 | USD | 2022-02-09 | |
179,42 | USD | 2023-10-05 | |
179,43 | USD | 2023-11-10 | |
179,54 | USD | 2023-10-19 | |
179,55 | USD | 2023-09-28 | |
179,55 | USD | 2023-08-28 | |
179,57 | USD | 2023-08-07 | |
179,58 | USD | 2022-01-06 | |
179,61 | USD | 2023-10-18 | |
179,63 | USD | 2021-10-12 | |
179,64 | USD | 2023-08-30 | |
179,65 | USD | 2023-11-08 | |
179,72 | USD | 2022-02-01 | |
179,84 | USD | 2023-08-09 | |
179,88 | USD | 2023-08-24 | |
179,91 | USD | 2023-10-06 | |
179,99 | USD | 2023-11-13 | |
180,02 | USD | 2023-08-23 | |
180,02 | USD | 2021-11-22 | |
180,08 | USD | 2021-10-11 | |
180,08 | USD | 2022-01-03 | |
180,10 | USD | 2023-08-10 | |
180,18 | USD | 2023-10-03 | |
180,19 | USD | 2021-10-01 | |
180,24 | USD | 2023-07-21 | |
180,28 | USD | 2023-07-18 | |
180,30 | USD | 2023-09-01 | |
180,31 | USD | 2021-10-08 | |
180,35 | USD | 2021-09-30 | |
180,38 | USD | 2023-10-10 | |
180,40 | USD | 2023-10-12 | |
180,41 | USD | 2021-11-24 | |
180,48 | USD | 2023-09-26 | |
180,49 | USD | 2023-09-06 | |
180,53 | USD | 2023-10-13 | |
180,62 | USD | 2023-10-16 | |
180,69 | USD | 2023-09-04 | |
180,74 | USD | 2023-09-25 | |
180,74 | USD | 2023-09-21 | |
180,74 | USD | 2021-10-04 | |
180,76 | USD | 2023-07-17 | |
180,79 | USD | 2023-09-05 | |
180,84 | USD | 2022-02-02 | |
180,86 | USD | 2023-10-17 | |
180,86 | USD | 2023-07-24 | |
180,92 | USD | 2021-10-07 | |
180,98 | USD | 2023-09-29 | |
180,99 | USD | 2022-01-07 | |
181,00 | USD | 2022-01-04 | |
181,03 | USD | 2023-07-19 | |
181,03 | USD | 2023-09-07 | |
181,05 | USD | 2023-09-27 | |
181,07 | USD | 2023-09-22 | |
181,11 | USD | 2022-01-20 | |
181,14 | USD | 2021-10-05 | |
181,14 | USD | 2023-10-11 | |
181,21 | USD | 2021-11-25 | |
181,25 | USD | 2021-10-29 | |
181,29 | USD | 2021-08-30 | |
181,29 | USD | 2023-07-25 | |
181,47 | USD | 2023-07-20 | |
181,51 | USD | 2023-11-20 | |
181,53 | USD | 2022-01-05 | |
181,60 | USD | 2021-11-23 | |
181,61 | USD | 2023-11-17 | |
181,62 | USD | 2021-09-29 | |
181,67 | USD | 2023-07-28 | |
181,76 | USD | 2023-08-01 | |
181,80 | USD | 2022-01-19 | |
181,83 | USD | 2023-07-27 | |
181,90 | USD | 2023-11-23 | |
181,91 | USD | 2023-09-12 | |
181,94 | USD | 2023-11-24 | |
181,96 | USD | 2021-09-28 | |
182,07 | USD | 2023-11-22 | |
182,15 | USD | 2023-11-16 | |
182,21 | USD | 2022-01-10 | |
182,24 | USD | 2023-11-15 | |
182,27 | USD | 2022-01-18 | |
182,28 | USD | 2023-11-21 | |
182,34 | USD | 2021-09-20 | |
182,43 | USD | 2023-07-26 | |
182,44 | USD | 2023-11-28 | |
182,61 | USD | 2021-10-28 | |
182,63 | USD | 2021-09-22 | |
182,70 | USD | 2023-09-08 | |
182,81 | USD | 2021-09-14 | |
182,83 | USD | 2023-07-31 | |
182,92 | USD | 2021-09-21 | |
182,93 | USD | 2023-09-20 | |
182,95 | USD | 2021-09-13 | |
183,05 | USD | 2023-09-18 | |
183,10 | USD | 2021-09-01 | |
183,13 | USD | 2021-11-18 | |
183,33 | USD | 2023-09-13 | |
183,40 | USD | 2021-08-31 | |
183,43 | USD | 2021-09-08 | |
183,65 | USD | 2022-01-11 | |
183,66 | USD | 2021-09-07 | |
183,92 | USD | 2023-09-11 | |
183,92 | USD | 2023-09-14 | |
183,93 | USD | 2023-09-15 | |
184,05 | USD | 2021-09-27 | |
184,06 | USD | 2021-10-13 | |
184,16 | USD | 2021-09-09 | |
184,37 | USD | 2021-09-17 | |
184,51 | USD | 2021-11-11 | |
184,53 | USD | 2023-11-29 | |
184,54 | USD | 2021-09-15 | |
184,58 | USD | 2021-11-03 | |
184,64 | USD | 2021-09-06 | |
184,68 | USD | 2021-09-02 | |
184,74 | USD | 2021-10-22 | |
184,76 | USD | 2021-09-24 | |
184,85 | USD | 2021-10-21 | |
184,87 | USD | 2021-11-17 | |
184,92 | USD | 2021-09-03 | |
184,94 | USD | 2021-10-25 | |
185,03 | USD | 2021-11-02 | |
185,11 | USD | 2022-01-17 | |
185,12 | USD | 2021-11-16 | |
185,12 | USD | 2021-09-16 | |
185,13 | USD | 2021-09-23 | |
185,13 | USD | 2022-01-14 | |
185,29 | USD | 2023-11-30 | |
185,64 | USD | 2021-10-14 | |
185,82 | USD | 2021-10-19 | |
185,86 | USD | 2021-11-15 | |
185,87 | USD | 2021-10-20 | |
186,10 | USD | 2022-01-13 | |
186,32 | USD | 2021-10-18 | |
186,32 | USD | 2021-10-26 | |
186,38 | USD | 2021-11-12 | |
186,40 | USD | 2021-11-10 | |
186,46 | USD | 2021-10-27 | |
186,48 | USD | 2023-12-01 | |
186,58 | USD | 2022-01-12 | |
186,77 | USD | 2021-11-09 | |
187,82 | USD | 2021-11-08 | |
189,00 | USD | 2023-12-04 | |
189,64 | USD | 2023-12-05 | |
189,81 | USD | 2023-12-07 | |
189,93 | USD | 2023-12-06 | |
189,99 | USD | 2023-12-08 | |
190,70 | USD | 2023-12-12 | |
191,36 | USD | 2023-12-11 | |
191,70 | USD | 2023-12-20 | |
191,88 | USD | 2023-12-13 | |
193,18 | USD | 2023-12-21 | |
194,37 | USD | 2023-12-22 | |
194,66 | USD | 2023-12-14 | |
195,31 | USD | 2023-12-18 | |
195,37 | USD | 2023-12-19 | |
195,43 | USD | 2023-12-15 | |
195,48 | USD | 2023-12-27 | |
195,59 | USD | 2024-01-02 | |
195,62 | USD | 2024-01-03 | |
196,56 | USD | 2023-12-28 | |
196,68 | USD | 2023-12-29 | |
197,24 | USD | 2024-01-08 | |
197,31 | USD | 2024-01-09 | |
197,70 | USD | 2024-01-23 | |
197,91 | USD | 2024-01-17 | |
198,12 | USD | 2024-01-04 | |
198,19 | USD | 2024-01-10 | |
198,68 | USD | 2024-01-05 | |
198,90 | USD | 2024-01-18 | |
198,98 | USD | 2024-01-11 | |
199,30 | USD | 2024-01-25 | |
199,89 | USD | 2024-01-24 | |
200,56 | USD | 2024-01-19 | |
200,61 | USD | 2024-01-30 | |
201,08 | USD | 2024-01-16 | |
201,74 | USD | 2024-01-12 | |
202,13 | USD | 2024-01-29 | |
202,52 | USD | 2024-01-15 | |
203,16 | USD | 2024-03-19 | |
203,36 | USD | 2024-03-13 | |
203,45 | USD | 2024-03-20 | |
203,83 | USD | 2024-02-12 | |
204,00 | USD | 2024-02-01 | |
204,02 | USD | 2024-01-31 | |
204,08 | USD | 2024-02-13 | |
204,28 | USD | 2024-02-02 | |
204,42 | USD | 2024-02-05 | |
204,53 | USD | 2024-03-26 | |
204,86 | USD | 2024-03-15 | |
205,05 | USD | 2024-03-22 | |
205,55 | USD | 2024-02-08 | |
205,64 | USD | 2024-03-21 | |
205,68 | USD | 2024-03-18 | |
205,72 | USD | 2024-03-27 | |
205,77 | USD | 2024-03-14 | |
205,80 | USD | 2024-02-09 | |
205,88 | USD | 2024-02-06 | |
206,35 | USD | 2024-02-14 | |
206,39 | USD | 2024-04-18 | |
206,74 | USD | 2024-02-07 | |
207,07 | USD | 2024-02-15 | |
207,11 | USD | 2024-04-16 | |
207,48 | USD | 2024-02-28 | |
207,71 | USD | 2024-06-04 | |
207,76 | USD | 2024-03-28 | |
208,00 | USD | 2024-02-16 | |
208,05 | USD | 2024-04-15 | |
208,08 | USD | 2024-04-19 | |
208,39 | USD | 2024-04-02 | |
208,58 | USD | 2024-03-12 | |
208,64 | USD | 2024-02-29 | |
208,97 | USD | 2024-02-19 | |
209,00 | USD | 2024-02-21 | |
209,02 | USD | 2024-04-22 | |
209,18 | USD | 2024-02-26 | |
209,41 | USD | 2024-04-03 | |
209,47 | USD | 2024-04-12 | |
209,69 | USD | 2024-03-11 | |
209,85 | USD | 2024-02-20 | |
210,08 | USD | 2024-04-24 | |
210,16 | USD | 2024-04-23 | |
210,17 | USD | 2024-05-10 | |
210,29 | USD | 2024-02-27 | |
210,29 | USD | 2024-04-04 | |
210,37 | USD | 2024-02-23 | |
210,48 | USD | 2024-03-05 | |
210,53 | USD | 2024-03-06 | |
210,56 | USD | 2024-04-05 | |
210,64 | USD | 2024-05-07 | |
210,70 | USD | 2024-05-13 | |
210,81 | USD | 2024-02-22 | |
210,82 | USD | 2024-03-04 | |
210,88 | USD | 2024-04-26 | |
211,05 | USD | 2024-03-01 | |
211,12 | USD | 2024-04-09 | |
211,21 | USD | 2024-04-10 | |
211,23 | USD | 2024-03-07 | |
211,33 | USD | 2024-04-25 | |
211,58 | USD | 2024-05-08 | |
211,95 | USD | 2024-05-14 | |
212,06 | USD | 2024-04-08 | |
212,24 | USD | 2024-05-15 | |
212,46 | USD | 2024-05-06 | |
212,73 | USD | 2024-05-03 | |
212,94 | USD | 2024-04-29 | |
213,04 | USD | 2024-04-30 | |
213,62 | USD | 2024-05-16 | |
214,17 | USD | 2024-05-02 | |
214,46 | USD | 2024-05-30 | |
214,67 | USD | 2024-05-31 | |
215,85 | USD | 2024-05-29 | |
215,97 | USD | 2024-05-17 | |
216,28 | USD | 2024-05-21 | |
216,54 | USD | 2024-05-22 | |
217,29 | USD | 2024-06-05 | |
217,65 | USD | 2024-05-28 | |
218,02 | USD | 2024-06-06 | |
218,60 | USD | 2024-05-27 | |
218,72 | USD | 2024-05-24 | |
218,92 | USD | 2024-05-23 | |
221,24 | USD | 2024-06-11 | |
221,42 | USD | 2024-06-07 | |
221,67 | USD | 2024-06-03 | |
221,86 | USD | 2024-06-10 | |
223,17 | USD | 2024-06-13 | |
223,36 | USD | 2024-06-12 | |
224,39 | USD | 2024-06-20 | |
224,58 | USD | 2024-06-19 | |
224,61 | USD | 2024-06-21 | |
224,67 | USD | 2024-06-14 | |
225,73 | USD | 2024-06-24 | |
226,04 | USD | 2024-06-18 | |
226,24 | USD | 2024-06-25 | |
226,97 | USD | 2024-06-26 | |
228,25 | USD | 2024-06-28 | |
228,51 | USD | 2024-07-02 | |
228,59 | USD | 2024-06-27 | |
229,13 | USD | 2024-07-19 | |
229,63 | USD | 2024-07-03 | |
229,93 | USD | 2024-07-04 | |
230,27 | USD | 2024-07-01 | |
230,31 | USD | 2024-07-10 | |
230,64 | USD | 2024-07-11 | |
230,64 | USD | 2024-07-08 | |
231,04 | USD | 2024-07-05 | |
231,34 | USD | 2024-07-09 | |
231,49 | USD | 2024-07-15 | |
231,67 | USD | 2024-07-12 | |
232,26 | USD | 2024-07-16 | |
232,52 | USD | 2024-07-18 |