| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 136,17 | USD | 2019-07-22 | |
| 136,02 | USD | 2019-07-23 | |
| 135,89 | USD | 2019-07-24 | |
| 135,79 | USD | 2019-07-25 | |
| 136,58 | USD | 2019-07-26 | |
| 135,87 | USD | 2019-07-29 | |
| 134,52 | USD | 2019-07-30 | |
| 135,00 | USD | 2019-07-31 | |
| 132,54 | USD | 2019-08-01 | |
| 132,39 | USD | 2019-08-02 | |
| 129,07 | USD | 2019-08-05 | |
| 130,32 | USD | 2019-08-06 | |
| 128,98 | USD | 2019-08-07 | |
| 131,46 | USD | 2019-08-08 | |
| 132,01 | USD | 2019-08-09 | |
| 129,25 | USD | 2019-08-13 | |
| 129,73 | USD | 2019-08-14 | |
| 130,36 | USD | 2019-08-16 | |
| 130,16 | USD | 2019-08-19 | |
| 129,18 | USD | 2019-08-20 | |
| 128,69 | USD | 2019-08-21 | |
| 126,82 | USD | 2019-08-22 | |
| 127,41 | USD | 2019-08-23 | |
| 129,48 | USD | 2019-08-26 | |
| 130,63 | USD | 2019-08-27 | |
| 129,82 | USD | 2019-08-28 | |
| 128,74 | USD | 2019-08-29 | |
| 130,15 | USD | 2019-08-30 | |
| 126,00 | USD | 2019-09-03 | |
| 126,83 | USD | 2019-09-04 | |
| 127,20 | USD | 2019-09-05 | |
| 128,49 | USD | 2019-09-06 | |
| 128,77 | USD | 2019-09-09 | |
| 129,15 | USD | 2019-09-11 | |
| 129,55 | USD | 2019-09-12 | |
| 130,87 | USD | 2019-09-13 | |
| 129,10 | USD | 2019-09-16 | |
| 126,89 | USD | 2019-09-17 | |
| 128,10 | USD | 2019-09-18 | |
| 126,63 | USD | 2019-09-19 | |
| 133,75 | USD | 2019-09-20 | |
| 136,78 | USD | 2019-09-23 | |
| 135,73 | USD | 2019-09-24 | |
| 134,49 | USD | 2019-09-25 | |
| 136,27 | USD | 2019-09-26 | |
| 136,52 | USD | 2019-09-27 | |
| 135,67 | USD | 2019-09-30 | |
| 134,29 | USD | 2019-10-01 | |
| 133,86 | USD | 2019-10-03 | |
| 132,32 | USD | 2019-10-04 | |
| 131,86 | USD | 2019-10-07 | |
| 134,10 | USD | 2019-10-09 | |
| 133,03 | USD | 2019-10-10 | |
| 133,97 | USD | 2019-10-11 | |
| 134,15 | USD | 2019-10-14 | |
| 134,18 | USD | 2019-10-15 | |
| 134,72 | USD | 2019-10-16 | |
| 136,46 | USD | 2019-10-17 | |
| 137,34 | USD | 2019-10-18 | |
| 137,09 | USD | 2019-10-22 | |
| 137,50 | USD | 2019-10-23 | |
| 137,27 | USD | 2019-10-24 | |
| 137,50 | USD | 2019-10-25 | |
| 139,46 | USD | 2019-10-29 | |
| 140,01 | USD | 2019-10-30 | |
| 139,73 | USD | 2019-10-31 | |
| 140,32 | USD | 2019-11-04 | |
| 139,81 | USD | 2019-11-05 | |
| 139,79 | USD | 2019-11-06 | |
| 140,25 | USD | 2019-11-07 | |
| 138,60 | USD | 2019-11-08 | |
| 138,65 | USD | 2019-11-11 | |
| 136,86 | USD | 2019-11-13 | |
| 137,48 | USD | 2019-11-14 | |
| 137,95 | USD | 2019-11-15 | |
| 137,78 | USD | 2019-11-18 | |
| 138,40 | USD | 2019-11-19 | |
| 138,75 | USD | 2019-11-20 | |
| 138,56 | USD | 2019-11-21 | |
| 137,76 | USD | 2019-11-22 | |
| 139,32 | USD | 2019-11-25 | |
| 139,34 | USD | 2019-11-26 | |
| 140,07 | USD | 2019-11-27 | |
| 139,91 | USD | 2019-11-28 | |
| 138,95 | USD | 2019-11-29 | |
| 139,00 | USD | 2019-12-02 | |
| 138,61 | USD | 2019-12-03 | |
| 139,56 | USD | 2019-12-04 | |
| 139,79 | USD | 2019-12-05 | |
| 139,61 | USD | 2019-12-06 | |
| 139,83 | USD | 2019-12-09 | |
| 139,36 | USD | 2019-12-10 | |
| 139,98 | USD | 2019-12-11 | |
| 140,55 | USD | 2019-12-12 | |
| 141,31 | USD | 2019-12-13 | |
| 140,82 | USD | 2019-12-16 | |
| 141,78 | USD | 2019-12-17 | |
| 142,03 | USD | 2019-12-18 | |
| 142,08 | USD | 2019-12-19 | |
| 142,20 | USD | 2019-12-20 | |
| 141,97 | USD | 2019-12-23 | |
| 141,57 | USD | 2019-12-24 | |
| 142,02 | USD | 2019-12-27 | |
| 141,74 | USD | 2019-12-30 | |
| 140,74 | USD | 2019-12-31 | |
| 142,20 | USD | 2020-01-02 | |
| 140,66 | USD | 2020-01-03 | |
| 138,07 | USD | 2020-01-06 | |
| 139,36 | USD | 2020-01-07 | |
| 139,56 | USD | 2020-01-08 | |
| 142,38 | USD | 2020-01-09 | |
| 143,44 | USD | 2020-01-10 | |
| 144,00 | USD | 2020-01-13 | |
| 144,21 | USD | 2020-01-14 | |
| 144,48 | USD | 2020-01-15 | |
| 144,68 | USD | 2020-01-16 | |
| 144,48 | USD | 2020-01-17 | |
| 142,98 | USD | 2020-01-20 | |
| 142,56 | USD | 2020-01-21 | |
| 142,16 | USD | 2020-01-22 | |
| 143,02 | USD | 2020-01-23 | |
| 143,89 | USD | 2020-01-24 | |
| 142,64 | USD | 2020-01-27 | |
| 142,40 | USD | 2020-01-28 | |
| 143,15 | USD | 2020-01-29 | |
| 141,97 | USD | 2020-01-30 | |
| 141,66 | USD | 2020-01-31 | |
| 139,89 | USD | 2020-02-03 | |
| 142,71 | USD | 2020-02-04 | |
| 143,62 | USD | 2020-02-05 | |
| 144,22 | USD | 2020-02-06 | |
| 143,83 | USD | 2020-02-07 | |
| 143,59 | USD | 2020-02-10 | |
| 144,18 | USD | 2020-02-11 | |
| 145,02 | USD | 2020-02-12 | |
| 144,39 | USD | 2020-02-13 | |
| 144,03 | USD | 2020-02-14 | |
| 143,19 | USD | 2020-02-17 | |
| 142,61 | USD | 2020-02-18 | |
| 143,96 | USD | 2020-02-19 | |
| 143,27 | USD | 2020-02-20 | |
| 139,94 | USD | 2020-02-24 | |
| 140,26 | USD | 2020-02-25 | |
| 139,79 | USD | 2020-02-26 | |
| 139,10 | USD | 2020-02-27 | |
| 133,45 | USD | 2020-02-28 | |
| 132,66 | USD | 2020-03-02 | |
| 133,24 | USD | 2020-03-03 | |
| 132,39 | USD | 2020-03-04 | |
| 132,72 | USD | 2020-03-05 | |
| 129,19 | USD | 2020-03-06 | |
| 123,31 | USD | 2020-03-09 | |
| 124,65 | USD | 2020-03-11 | |
| 112,82 | USD | 2020-03-12 | |
| 117,20 | USD | 2020-03-13 | |
| 109,72 | USD | 2020-03-16 | |
| 108,78 | USD | 2020-03-17 | |
| 101,75 | USD | 2020-03-18 | |
| 98,63 | USD | 2020-03-19 | |
| 102,17 | USD | 2020-03-20 | |
| 89,16 | USD | 2020-03-23 | |
| 92,37 | USD | 2020-03-24 | |
| 97,15 | USD | 2020-03-25 | |
| 103,61 | USD | 2020-03-26 | |
| 102,05 | USD | 2020-03-27 | |
| 97,51 | USD | 2020-03-30 | |
| 100,72 | USD | 2020-03-31 | |
| 97,01 | USD | 2020-04-01 | |
| 94,61 | USD | 2020-04-03 | |
| 103,41 | USD | 2020-04-07 | |
| 102,17 | USD | 2020-04-08 | |
| 106,67 | USD | 2020-04-09 | |
| 104,43 | USD | 2020-04-15 | |
| 104,50 | USD | 2020-04-16 | |
| 108,31 | USD | 2020-04-17 | |
| 108,34 | USD | 2020-04-20 | |
| 104,86 | USD | 2020-04-21 | |
| 106,98 | USD | 2020-04-22 | |
| 109,50 | USD | 2020-04-23 | |
| 107,12 | USD | 2020-04-24 | |
| 109,06 | USD | 2020-04-27 | |
| 109,66 | USD | 2020-04-28 | |
| 111,95 | USD | 2020-04-29 | |
| 114,51 | USD | 2020-04-30 | |
| 109,09 | USD | 2020-05-04 | |
| 108,36 | USD | 2020-05-05 | |
| 108,27 | USD | 2020-05-06 | |
| 107,81 | USD | 2020-05-07 | |
| 108,91 | USD | 2020-05-08 | |
| 108,42 | USD | 2020-05-11 | |
| 108,58 | USD | 2020-05-12 | |
| 110,34 | USD | 2020-05-13 | |
| 107,37 | USD | 2020-05-14 | |
| 107,82 | USD | 2020-05-15 | |
| 103,97 | USD | 2020-05-18 | |
| 104,89 | USD | 2020-05-19 | |
| 106,50 | USD | 2020-05-20 | |
| 106,55 | USD | 2020-05-22 | |
| 106,46 | USD | 2020-05-26 | |
| 108,34 | USD | 2020-05-27 | |
| 110,60 | USD | 2020-05-28 | |
| 111,59 | USD | 2020-05-29 | |
| 115,26 | USD | 2020-06-02 | |
| 115,98 | USD | 2020-06-03 | |
| 115,97 | USD | 2020-06-04 | |
| 117,24 | USD | 2020-06-05 | |
| 116,80 | USD | 2020-06-08 | |
| 115,29 | USD | 2020-06-09 | |
| 115,72 | USD | 2020-06-10 | |
| 112,99 | USD | 2020-06-11 | |
| 113,89 | USD | 2020-06-12 | |
| 112,16 | USD | 2020-06-15 | |
| 113,80 | USD | 2020-06-16 | |
| 113,21 | USD | 2020-06-17 | |
| 114,66 | USD | 2020-06-18 | |
| 116,36 | USD | 2020-06-19 | |
| 117,18 | USD | 2020-06-22 | |
| 116,92 | USD | 2020-06-24 | |
| 116,90 | USD | 2020-06-25 | |
| 117,93 | USD | 2020-06-26 | |
| 117,30 | USD | 2020-06-29 | |
| 117,84 | USD | 2020-06-30 | |
| 118,78 | USD | 2020-07-01 | |
| 121,02 | USD | 2020-07-02 | |
| 122,17 | USD | 2020-07-03 | |
| 123,54 | USD | 2020-07-06 | |
| 123,63 | USD | 2020-07-07 | |
| 122,40 | USD | 2020-07-08 | |
| 123,17 | USD | 2020-07-09 | |
| 122,73 | USD | 2020-07-10 | |
| 123,27 | USD | 2020-07-13 | |
| 121,07 | USD | 2020-07-14 | |
| 122,15 | USD | 2020-07-15 | |
| 123,34 | USD | 2020-07-16 | |
| 125,20 | USD | 2020-07-17 | |
| 126,09 | USD | 2020-07-20 | |
| 127,81 | USD | 2020-07-21 | |
| 127,04 | USD | 2020-07-22 | |
| 127,67 | USD | 2020-07-23 | |
| 127,29 | USD | 2020-07-24 | |
| 127,44 | USD | 2020-07-27 | |
| 129,01 | USD | 2020-07-28 | |
| 128,25 | USD | 2020-07-29 | |
| 127,60 | USD | 2020-07-30 | |
| 127,96 | USD | 2020-07-31 | |
| 126,10 | USD | 2020-08-03 | |
| 128,02 | USD | 2020-08-04 | |
| 127,82 | USD | 2020-08-05 | |
| 128,85 | USD | 2020-08-06 | |
| 129,02 | USD | 2020-08-07 | |
| 129,60 | USD | 2020-08-10 | |
| 129,63 | USD | 2020-08-11 | |
| 129,81 | USD | 2020-08-12 | |
| 129,79 | USD | 2020-08-13 | |
| 128,20 | USD | 2020-08-14 | |
| 128,64 | USD | 2020-08-17 | |
| 130,48 | USD | 2020-08-18 | |
| 130,46 | USD | 2020-08-19 | |
| 129,43 | USD | 2020-08-20 | |
| 130,38 | USD | 2020-08-21 | |
| 132,11 | USD | 2020-08-24 | |
| 131,84 | USD | 2020-08-25 | |
| 132,51 | USD | 2020-08-26 | |
| 133,71 | USD | 2020-08-27 | |
| 134,99 | USD | 2020-08-28 | |
| 130,91 | USD | 2020-08-31 | |
| 133,37 | USD | 2020-09-01 | |
| 134,15 | USD | 2020-09-02 | |
| 133,04 | USD | 2020-09-03 | |
| 131,21 | USD | 2020-09-04 | |
| 132,08 | USD | 2020-09-07 | |
| 130,68 | USD | 2020-09-08 | |
| 130,88 | USD | 2020-09-09 | |
| 132,88 | USD | 2020-09-10 | |
| 132,17 | USD | 2020-09-11 | |
| 133,16 | USD | 2020-09-14 | |
| 133,50 | USD | 2020-09-15 | |
| 134,25 | USD | 2020-09-16 | |
| 133,47 | USD | 2020-09-17 | |
| 134,05 | USD | 2020-09-18 | |
| 131,09 | USD | 2020-09-21 | |
| 130,43 | USD | 2020-09-22 | |
| 129,91 | USD | 2020-09-23 | |
| 126,49 | USD | 2020-09-24 | |
| 130,30 | USD | 2020-09-25 | |
| 131,47 | USD | 2020-09-28 | |
| 130,75 | USD | 2020-09-29 | |
| 131,55 | USD | 2020-09-30 | |
| 133,57 | USD | 2020-10-01 | |
| 134,34 | USD | 2020-10-05 | |
| 135,23 | USD | 2020-10-06 | |
| 135,95 | USD | 2020-10-07 | |
| 137,54 | USD | 2020-10-08 | |
| 138,18 | USD | 2020-10-09 | |
| 138,10 | USD | 2020-10-12 | |
| 137,75 | USD | 2020-10-13 | |
| 139,02 | USD | 2020-10-14 | |
| 135,27 | USD | 2020-10-15 | |
| 136,58 | USD | 2020-10-16 | |
| 137,08 | USD | 2020-10-19 | |
| 137,61 | USD | 2020-10-20 | |
| 138,28 | USD | 2020-10-21 | |
| 136,47 | USD | 2020-10-22 | |
| 136,39 | USD | 2020-10-23 | |
| 133,94 | USD | 2020-10-26 | |
| 136,09 | USD | 2020-10-27 | |
| 133,28 | USD | 2020-10-28 | |
| 133,67 | USD | 2020-10-29 | |
| 132,92 | USD | 2020-10-30 | |
| 133,46 | USD | 2020-11-02 | |
| 134,81 | USD | 2020-11-03 | |
| 135,32 | USD | 2020-11-04 | |
| 137,58 | USD | 2020-11-05 | |
| 138,79 | USD | 2020-11-06 | |
| 141,96 | USD | 2020-11-09 | |
| 140,66 | USD | 2020-11-10 | |
| 141,62 | USD | 2020-11-11 | |
| 140,12 | USD | 2020-11-12 | |
| 140,75 | USD | 2020-11-13 | |
| 142,49 | USD | 2020-11-17 | |
| 143,36 | USD | 2020-11-18 | |
| 141,10 | USD | 2020-11-19 | |
| 142,29 | USD | 2020-11-20 | |
| 143,01 | USD | 2020-11-23 | |
| 144,60 | USD | 2020-11-24 | |
| 141,80 | USD | 2020-11-25 | |
| 143,86 | USD | 2020-11-26 | |
| 143,45 | USD | 2020-11-27 | |
| 145,93 | USD | 2020-12-01 | |
| 145,27 | USD | 2020-12-02 | |
| 145,56 | USD | 2020-12-03 | |
| 147,19 | USD | 2020-12-04 | |
| 147,82 | USD | 2020-12-07 | |
| 148,68 | USD | 2020-12-08 | |
| 149,75 | USD | 2020-12-09 | |
| 148,60 | USD | 2020-12-10 | |
| 149,09 | USD | 2020-12-11 | |
| 149,88 | USD | 2020-12-14 | |
| 149,18 | USD | 2020-12-15 | |
| 150,09 | USD | 2020-12-16 | |
| 150,63 | USD | 2020-12-17 | |
| 150,72 | USD | 2020-12-18 | |
| 145,75 | USD | 2020-12-21 | |
| 148,11 | USD | 2020-12-22 | |
| 149,72 | USD | 2020-12-23 | |
| 151,22 | USD | 2020-12-24 | |
| 152,48 | USD | 2020-12-28 | |
| 152,82 | USD | 2020-12-29 | |
| 153,86 | USD | 2020-12-30 | |
| 154,35 | USD | 2020-12-31 | |
| 155,58 | USD | 2021-01-04 | |
| 156,82 | USD | 2021-01-05 | |
| 156,99 | USD | 2021-01-06 | |
| 156,06 | USD | 2021-01-07 | |
| 158,47 | USD | 2021-01-08 | |
| 159,43 | USD | 2021-01-11 | |
| 159,72 | USD | 2021-01-12 | |
| 159,72 | USD | 2021-01-13 | |
| 159,96 | USD | 2021-01-14 | |
| 157,91 | USD | 2021-01-15 | |
| 156,19 | USD | 2021-01-18 | |
| 158,53 | USD | 2021-01-19 | |
| 160,12 | USD | 2021-01-20 | |
| 158,71 | USD | 2021-01-21 | |
| 157,35 | USD | 2021-01-22 | |
| 156,81 | USD | 2021-01-25 | |
| 152,95 | USD | 2021-01-27 | |
| 154,05 | USD | 2021-01-28 | |
| 152,09 | USD | 2021-01-29 | |
| 158,05 | USD | 2021-02-01 | |
| 161,72 | USD | 2021-02-02 | |
| 162,35 | USD | 2021-02-03 | |
| 162,90 | USD | 2021-02-04 | |
| 162,39 | USD | 2021-02-05 | |
| 164,60 | USD | 2021-02-08 | |
| 164,77 | USD | 2021-02-09 | |
| 164,24 | USD | 2021-02-10 | |
| 165,03 | USD | 2021-02-11 | |
| 165,64 | USD | 2021-02-12 | |
| 167,04 | USD | 2021-02-15 | |
| 166,37 | USD | 2021-02-16 | |
| 165,59 | USD | 2021-02-17 | |
| 165,03 | USD | 2021-02-18 | |
| 163,73 | USD | 2021-02-19 | |
| 161,09 | USD | 2021-02-22 | |
| 160,84 | USD | 2021-02-23 | |
| 164,11 | USD | 2021-02-24 | |
| 164,93 | USD | 2021-02-25 | |
| 156,89 | USD | 2021-02-26 | |
| 160,27 | USD | 2021-03-01 | |
| 161,90 | USD | 2021-03-02 | |
| 164,72 | USD | 2021-03-03 | |
| 164,36 | USD | 2021-03-04 | |
| 162,40 | USD | 2021-03-05 | |
| 162,58 | USD | 2021-03-08 | |
| 164,36 | USD | 2021-03-09 | |
| 164,95 | USD | 2021-03-10 | |
| 163,55 | USD | 2021-03-12 | |
| 162,65 | USD | 2021-03-15 | |
| 163,31 | USD | 2021-03-16 | |
| 160,05 | USD | 2021-03-17 | |
| 158,62 | USD | 2021-03-18 | |
| 160,07 | USD | 2021-03-19 | |
| 160,35 | USD | 2021-03-22 | |
| 161,20 | USD | 2021-03-23 | |
| 158,45 | USD | 2021-03-24 | |
| 155,73 | USD | 2021-03-25 | |
| 158,73 | USD | 2021-03-26 | |
| 159,56 | USD | 2021-03-30 | |
| 158,47 | USD | 2021-03-31 | |
| 160,50 | USD | 2021-04-01 | |
| 160,60 | USD | 2021-04-06 | |
| 159,94 | USD | 2021-04-07 | |
| 160,26 | USD | 2021-04-08 | |
| 159,41 | USD | 2021-04-09 | |
| 153,36 | USD | 2021-04-12 | |
| 155,46 | USD | 2021-04-13 | |
| 156,18 | USD | 2021-04-15 | |
| 158,00 | USD | 2021-04-16 | |
| 153,97 | USD | 2021-04-19 | |
| 152,84 | USD | 2021-04-20 | |
| 153,63 | USD | 2021-04-22 | |
| 153,04 | USD | 2021-04-23 | |
| 155,49 | USD | 2021-04-26 | |
| 156,69 | USD | 2021-04-27 | |
| 159,20 | USD | 2021-04-28 | |
| 159,16 | USD | 2021-04-29 | |
| 157,26 | USD | 2021-04-30 | |
| 158,54 | USD | 2021-05-03 | |
| 156,72 | USD | 2021-05-04 | |
| 159,16 | USD | 2021-05-05 | |
| 159,87 | USD | 2021-05-06 | |
| 161,49 | USD | 2021-05-07 | |
| 161,94 | USD | 2021-05-10 | |
| 161,24 | USD | 2021-05-11 | |
| 159,64 | USD | 2021-05-12 | |
| 159,81 | USD | 2021-05-14 | |
| 162,30 | USD | 2021-05-17 | |
| 163,72 | USD | 2021-05-18 | |
| 162,72 | USD | 2021-05-19 | |
| 162,72 | USD | 2021-05-20 | |
| 165,54 | USD | 2021-05-21 | |
| 166,35 | USD | 2021-05-25 | |
| 167,15 | USD | 2021-05-26 | |
| 168,51 | USD | 2021-05-27 | |
| 168,66 | USD | 2021-05-28 | |
| 169,91 | USD | 2021-05-31 | |
| 168,67 | USD | 2021-06-01 | |
| 168,72 | USD | 2021-06-02 | |
| 169,65 | USD | 2021-06-03 | |
| 169,47 | USD | 2021-06-04 | |
| 170,48 | USD | 2021-06-07 | |
| 170,97 | USD | 2021-06-08 | |
| 169,80 | USD | 2021-06-09 | |
| 171,12 | USD | 2021-06-10 | |
| 171,27 | USD | 2021-06-11 | |
| 171,02 | USD | 2021-06-14 | |
| 171,48 | USD | 2021-06-15 | |
| 170,40 | USD | 2021-06-16 | |
| 168,50 | USD | 2021-06-17 | |
| 167,66 | USD | 2021-06-18 | |
| 168,63 | USD | 2021-06-21 | |
| 168,75 | USD | 2021-06-22 | |
| 169,94 | USD | 2021-06-24 | |
| 170,43 | USD | 2021-06-25 | |
| 170,27 | USD | 2021-06-28 | |
| 169,59 | USD | 2021-06-29 | |
| 168,88 | USD | 2021-06-30 | |
| 168,18 | USD | 2021-07-01 | |
| 168,50 | USD | 2021-07-02 | |
| 170,49 | USD | 2021-07-05 | |
| 169,68 | USD | 2021-07-06 | |
| 170,54 | USD | 2021-07-07 | |
| 168,56 | USD | 2021-07-08 | |
| 169,03 | USD | 2021-07-09 | |
| 169,56 | USD | 2021-07-12 | |
| 170,55 | USD | 2021-07-13 | |
| 170,78 | USD | 2021-07-14 | |
| 171,63 | USD | 2021-07-15 | |
| 171,25 | USD | 2021-07-16 | |
| 168,62 | USD | 2021-07-19 | |
| 168,85 | USD | 2021-07-20 | |
| 170,64 | USD | 2021-07-22 | |
| 170,98 | USD | 2021-07-23 | |
| 171,66 | USD | 2021-07-26 | |
| 170,34 | USD | 2021-07-27 | |
| 170,26 | USD | 2021-07-28 | |
| 171,55 | USD | 2021-07-29 | |
| 171,69 | USD | 2021-07-30 | |
| 172,35 | USD | 2021-08-02 | |
| 174,25 | USD | 2021-08-03 | |
| 175,57 | USD | 2021-08-04 | |
| 175,45 | USD | 2021-08-05 | |
| 174,46 | USD | 2021-08-06 | |
| 174,76 | USD | 2021-08-09 | |
| 174,17 | USD | 2021-08-10 | |
| 174,14 | USD | 2021-08-11 | |
| 175,34 | USD | 2021-08-12 | |
| 176,61 | USD | 2021-08-13 | |
| 175,90 | USD | 2021-08-16 | |
| 176,55 | USD | 2021-08-17 | |
| 176,82 | USD | 2021-08-18 | |
| 174,95 | USD | 2021-08-20 | |
| 175,21 | USD | 2021-08-23 | |
| 176,55 | USD | 2021-08-24 | |
| 175,94 | USD | 2021-08-25 | |
| 176,03 | USD | 2021-08-26 | |
| 178,43 | USD | 2021-08-27 | |
| 181,29 | USD | 2021-08-30 | |
| 183,40 | USD | 2021-08-31 | |
| 183,10 | USD | 2021-09-01 | |
| 184,68 | USD | 2021-09-02 | |
| 184,92 | USD | 2021-09-03 | |
| 184,64 | USD | 2021-09-06 | |
| 183,66 | USD | 2021-09-07 | |
| 183,43 | USD | 2021-09-08 | |
| 184,16 | USD | 2021-09-09 | |
| 182,95 | USD | 2021-09-13 | |
| 182,81 | USD | 2021-09-14 | |
| 184,54 | USD | 2021-09-15 | |
| 185,12 | USD | 2021-09-16 | |
| 184,37 | USD | 2021-09-17 | |
| 182,34 | USD | 2021-09-20 | |
| 182,92 | USD | 2021-09-21 | |
| 182,63 | USD | 2021-09-22 | |
| 185,13 | USD | 2021-09-23 | |
| 184,76 | USD | 2021-09-24 | |
| 184,05 | USD | 2021-09-27 | |
| 181,96 | USD | 2021-09-28 | |
| 181,62 | USD | 2021-09-29 | |
| 180,35 | USD | 2021-09-30 | |
| 180,19 | USD | 2021-10-01 | |
| 180,74 | USD | 2021-10-04 | |
| 181,14 | USD | 2021-10-05 | |
| 178,30 | USD | 2021-10-06 | |
| 180,92 | USD | 2021-10-07 | |
| 180,31 | USD | 2021-10-08 | |
| 180,08 | USD | 2021-10-11 | |
| 179,63 | USD | 2021-10-12 | |
| 184,06 | USD | 2021-10-13 | |
| 185,64 | USD | 2021-10-14 | |
| 186,32 | USD | 2021-10-18 | |
| 185,82 | USD | 2021-10-19 | |
| 185,87 | USD | 2021-10-20 | |
| 184,85 | USD | 2021-10-21 | |
| 184,74 | USD | 2021-10-22 | |
| 184,94 | USD | 2021-10-25 | |
| 186,32 | USD | 2021-10-26 | |
| 186,46 | USD | 2021-10-27 | |
| 182,61 | USD | 2021-10-28 | |
| 181,25 | USD | 2021-10-29 | |
| 185,03 | USD | 2021-11-02 | |
| 184,58 | USD | 2021-11-03 | |
| 187,82 | USD | 2021-11-08 | |
| 186,77 | USD | 2021-11-09 | |
| 186,40 | USD | 2021-11-10 | |
| 184,51 | USD | 2021-11-11 | |
| 186,38 | USD | 2021-11-12 | |
| 185,86 | USD | 2021-11-15 | |
| 185,12 | USD | 2021-11-16 | |
| 184,87 | USD | 2021-11-17 | |
| 183,13 | USD | 2021-11-18 | |
| 180,02 | USD | 2021-11-22 | |
| 181,60 | USD | 2021-11-23 | |
| 180,41 | USD | 2021-11-24 | |
| 181,21 | USD | 2021-11-25 | |
| 174,68 | USD | 2021-11-26 | |
| 175,02 | USD | 2021-11-29 | |
| 175,56 | USD | 2021-11-30 | |
| 177,05 | USD | 2021-12-01 | |
| 178,84 | USD | 2021-12-02 | |
| 175,63 | USD | 2021-12-03 | |
| 172,90 | USD | 2021-12-06 | |
| 176,02 | USD | 2021-12-07 | |
| 177,98 | USD | 2021-12-08 | |
| 177,73 | USD | 2021-12-09 | |
| 177,42 | USD | 2021-12-10 | |
| 175,78 | USD | 2021-12-13 | |
| 175,73 | USD | 2021-12-14 | |
| 173,70 | USD | 2021-12-15 | |
| 174,50 | USD | 2021-12-16 | |
| 171,17 | USD | 2021-12-17 | |
| 168,73 | USD | 2021-12-20 | |
| 171,24 | USD | 2021-12-21 | |
| 172,77 | USD | 2021-12-22 | |
| 174,39 | USD | 2021-12-23 | |
| 173,62 | USD | 2021-12-24 | |
| 174,50 | USD | 2021-12-27 | |
| 176,27 | USD | 2021-12-28 | |
| 175,81 | USD | 2021-12-29 | |
| 176,55 | USD | 2021-12-30 | |
| 177,89 | USD | 2021-12-31 | |
| 180,08 | USD | 2022-01-03 | |
| 181,00 | USD | 2022-01-04 | |
| 181,53 | USD | 2022-01-05 | |
| 179,58 | USD | 2022-01-06 | |
| 180,99 | USD | 2022-01-07 | |
| 182,21 | USD | 2022-01-10 | |
| 183,65 | USD | 2022-01-11 | |
| 186,58 | USD | 2022-01-12 | |
| 186,10 | USD | 2022-01-13 | |
| 185,13 | USD | 2022-01-14 | |
| 185,11 | USD | 2022-01-17 | |
| 182,27 | USD | 2022-01-18 | |
| 181,80 | USD | 2022-01-19 | |
| 181,11 | USD | 2022-01-20 | |
| 179,07 | USD | 2022-01-21 | |
| 174,29 | USD | 2022-01-24 | |
| 176,47 | USD | 2022-01-25 | |
| 174,78 | USD | 2022-01-27 | |
| 174,58 | USD | 2022-01-28 | |
| 178,52 | USD | 2022-01-31 | |
| 179,72 | USD | 2022-02-01 | |
| 180,84 | USD | 2022-02-02 | |
| 178,59 | USD | 2022-02-03 | |
| 178,46 | USD | 2022-02-04 | |
| 177,25 | USD | 2022-02-07 | |
| 177,22 | USD | 2022-02-08 | |
| 179,27 | USD | 2022-02-09 | |
| 178,84 | USD | 2022-02-10 | |
| 176,11 | USD | 2022-02-11 | |
| 171,31 | USD | 2022-02-14 | |
| 176,23 | USD | 2022-02-15 | |
| 175,28 | USD | 2022-02-16 | |
| 175,12 | USD | 2022-02-17 | |
| 175,52 | USD | 2022-02-18 | |
| 175,04 | USD | 2022-02-21 | |
| 174,50 | USD | 2022-02-22 | |
| 173,64 | USD | 2022-02-23 | |
| 164,13 | USD | 2022-02-24 | |
| 171,38 | USD | 2022-02-25 | |
| 171,90 | USD | 2022-02-28 | |
| 169,75 | USD | 2022-03-02 | |
| 169,18 | USD | 2022-03-03 | |
| 165,43 | USD | 2022-03-04 | |
| 161,10 | USD | 2022-03-07 | |
| 162,32 | USD | 2022-03-08 | |
| 166,69 | USD | 2022-03-09 | |
| 168,26 | USD | 2022-03-10 | |
| 168,78 | USD | 2022-03-11 | |
| 170,20 | USD | 2022-03-14 | |
| 167,83 | USD | 2022-03-15 | |
| 172,55 | USD | 2022-03-16 | |
| 172,85 | USD | 2022-03-17 | |
| 171,13 | USD | 2022-03-21 | |
| 172,94 | USD | 2022-03-22 | |
| 171,62 | USD | 2022-03-23 | |
| 172,18 | USD | 2022-03-24 | |
| 171,96 | USD | 2022-03-25 | |
| 172,95 | USD | 2022-03-28 | |
| 174,73 | USD | 2022-03-29 | |
| 175,15 | USD | 2022-03-30 | |
| 174,68 | USD | 2022-03-31 | |
| 176,37 | USD | 2022-04-01 | |
| 178,90 | USD | 2022-04-04 | |
| 178,25 | USD | 2022-04-05 | |
| 175,75 | USD | 2022-04-06 | |
| 174,91 | USD | 2022-04-07 | |
| 176,52 | USD | 2022-04-08 | |
| 175,66 | USD | 2022-04-11 | |
| 174,37 | USD | 2022-04-12 | |
| 173,08 | USD | 2022-04-13 | |
| 170,22 | USD | 2022-04-19 | |
| 171,90 | USD | 2022-04-20 | |
| 174,05 | USD | 2022-04-21 | |
| 170,81 | USD | 2022-04-22 | |
| 168,19 | USD | 2022-04-25 | |
| 170,87 | USD | 2022-04-26 | |
| 168,93 | USD | 2022-04-27 | |
| 170,52 | USD | 2022-04-28 | |
| 169,41 | USD | 2022-04-29 | |
| 168,54 | USD | 2022-05-02 | |
| 164,93 | USD | 2022-05-04 | |
| 165,65 | USD | 2022-05-05 | |
| 160,76 | USD | 2022-05-06 | |
| 158,80 | USD | 2022-05-10 | |
| 158,48 | USD | 2022-05-11 | |
| 154,98 | USD | 2022-05-12 | |
| 155,45 | USD | 2022-05-13 | |
| 156,01 | USD | 2022-05-16 | |
| 159,03 | USD | 2022-05-17 | |
| 158,18 | USD | 2022-05-18 | |
| 154,51 | USD | 2022-05-19 | |
| 157,86 | USD | 2022-05-20 | |
| 158,04 | USD | 2022-05-23 | |
| 156,79 | USD | 2022-05-24 | |
| 155,55 | USD | 2022-05-25 | |
| 159,48 | USD | 2022-05-27 | |
| 162,38 | USD | 2022-05-30 | |
| 161,21 | USD | 2022-05-31 | |
| 161,45 | USD | 2022-06-01 | |
| 161,60 | USD | 2022-06-02 | |
| 160,47 | USD | 2022-06-03 | |
| 159,06 | USD | 2022-06-07 | |
| 158,86 | USD | 2022-06-08 | |
| 159,11 | USD | 2022-06-09 | |
| 156,13 | USD | 2022-06-10 | |
| 152,10 | USD | 2022-06-13 | |
| 152,14 | USD | 2022-06-14 | |
| 152,43 | USD | 2022-06-15 | |
| 148,91 | USD | 2022-06-16 | |
| 148,11 | USD | 2022-06-17 | |
| 148,49 | USD | 2022-06-20 | |
| 151,54 | USD | 2022-06-21 | |
| 149,11 | USD | 2022-06-22 | |
| 152,93 | USD | 2022-06-24 | |
| 153,27 | USD | 2022-06-27 | |
| 153,35 | USD | 2022-06-28 | |
| 152,35 | USD | 2022-06-29 | |
| 151,06 | USD | 2022-06-30 | |
| 151,24 | USD | 2022-07-01 | |
| 152,77 | USD | 2022-07-04 | |
| 151,37 | USD | 2022-07-05 | |
| 154,16 | USD | 2022-07-06 | |
| 156,33 | USD | 2022-07-07 | |
| 155,96 | USD | 2022-07-08 | |
| 155,72 | USD | 2022-07-11 | |
| 154,41 | USD | 2022-07-12 | |
| 152,74 | USD | 2022-07-13 | |
| 152,02 | USD | 2022-07-14 | |
| 154,28 | USD | 2022-07-15 | |
| 155,65 | USD | 2022-07-18 | |
| 157,02 | USD | 2022-07-19 | |
| 157,18 | USD | 2022-07-20 | |
| 159,49 | USD | 2022-07-21 | |
| 160,05 | USD | 2022-07-22 | |
| 159,18 | USD | 2022-07-25 | |
| 157,64 | USD | 2022-07-26 | |
| 159,19 | USD | 2022-07-27 | |
| 161,39 | USD | 2022-07-28 | |
| 163,62 | USD | 2022-07-29 | |
| 165,83 | USD | 2022-08-01 | |
| 166,46 | USD | 2022-08-02 | |
| 165,46 | USD | 2022-08-03 | |
| 164,71 | USD | 2022-08-04 | |
| 164,70 | USD | 2022-08-05 | |
| 165,67 | USD | 2022-08-08 | |
| 166,25 | USD | 2022-08-10 | |
| 167,19 | USD | 2022-08-11 | |
| 167,08 | USD | 2022-08-12 | |
| 168,23 | USD | 2022-08-16 | |
| 169,44 | USD | 2022-08-17 | |
| 168,22 | USD | 2022-08-18 | |
| 166,18 | USD | 2022-08-19 | |
| 163,84 | USD | 2022-08-22 | |
| 166,33 | USD | 2022-08-23 | |
| 167,39 | USD | 2022-08-24 | |
| 166,66 | USD | 2022-08-25 | |
| 166,99 | USD | 2022-08-26 | |
| 164,52 | USD | 2022-08-29 | |
| 168,97 | USD | 2022-08-30 | |
| 167,79 | USD | 2022-09-01 | |
| 167,48 | USD | 2022-09-02 | |
| 168,03 | USD | 2022-09-05 | |
| 167,64 | USD | 2022-09-06 | |
| 167,77 | USD | 2022-09-07 | |
| 169,89 | USD | 2022-09-08 | |
| 169,91 | USD | 2022-09-09 | |
| 171,73 | USD | 2022-09-12 | |
| 170,94 | USD | 2022-09-13 | |
| 171,67 | USD | 2022-09-14 | |
| 170,59 | USD | 2022-09-15 | |
| 166,56 | USD | 2022-09-16 | |
| 168,80 | USD | 2022-09-19 | |
| 169,61 | USD | 2022-09-20 | |
| 168,21 | USD | 2022-09-21 | |
| 165,49 | USD | 2022-09-22 | |
| 161,68 | USD | 2022-09-23 | |
| 159,19 | USD | 2022-09-26 | |
| 159,59 | USD | 2022-09-27 | |
| 158,95 | USD | 2022-09-28 | |
| 157,43 | USD | 2022-09-29 | |
| 161,26 | USD | 2022-09-30 | |
| 158,86 | USD | 2022-10-03 | |
| 163,46 | USD | 2022-10-04 | |
| 162,28 | USD | 2022-10-06 | |
| 159,67 | USD | 2022-10-07 | |
| 160,17 | USD | 2022-10-10 | |
| 157,79 | USD | 2022-10-11 | |
| 159,46 | USD | 2022-10-12 | |
| 157,12 | USD | 2022-10-13 | |
| 159,27 | USD | 2022-10-14 | |
| 161,06 | USD | 2022-10-17 | |
| 161,94 | USD | 2022-10-18 | |
| 159,93 | USD | 2022-10-19 | |
| 161,59 | USD | 2022-10-20 | |
| 162,23 | USD | 2022-10-21 | |
| 162,88 | USD | 2022-10-25 | |
| 163,74 | USD | 2022-10-27 | |
| 163,62 | USD | 2022-10-28 | |
| 164,50 | USD | 2022-10-31 | |
| 163,73 | USD | 2022-11-02 | |
| 163,70 | USD | 2022-11-03 | |
| 165,08 | USD | 2022-11-04 | |
| 166,87 | USD | 2022-11-07 | |
| 166,67 | USD | 2022-11-09 | |
| 166,65 | USD | 2022-11-10 | |
| 168,39 | USD | 2022-11-11 | |
| 167,61 | USD | 2022-11-14 | |
| 168,74 | USD | 2022-11-15 | |
| 167,13 | USD | 2022-11-16 | |
| 165,74 | USD | 2022-11-17 | |
| 165,67 | USD | 2022-11-18 | |
| 164,90 | USD | 2022-11-21 | |
| 165,80 | USD | 2022-11-22 | |
| 165,93 | USD | 2022-11-23 | |
| 168,14 | USD | 2022-11-24 | |
| 168,44 | USD | 2022-11-25 | |
| 169,33 | USD | 2022-11-28 | |
| 169,31 | USD | 2022-11-29 | |
| 170,78 | USD | 2022-11-30 | |
| 172,27 | USD | 2022-12-01 | |
| 170,91 | USD | 2022-12-02 | |
| 169,77 | USD | 2022-12-05 | |
| 167,82 | USD | 2022-12-06 | |
| 167,93 | USD | 2022-12-07 | |
| 169,43 | USD | 2022-12-08 | |
| 168,13 | USD | 2022-12-09 | |
| 167,62 | USD | 2022-12-12 | |
| 169,08 | USD | 2022-12-13 | |
| 169,02 | USD | 2022-12-14 | |
| 165,99 | USD | 2022-12-15 | |
| 164,99 | USD | 2022-12-16 | |
| 166,18 | USD | 2022-12-19 | |
| 166,47 | USD | 2022-12-20 | |
| 164,19 | USD | 2022-12-21 | |
| 163,09 | USD | 2022-12-22 | |
| 160,12 | USD | 2022-12-23 | |
| 163,19 | USD | 2022-12-27 | |
| 163,65 | USD | 2022-12-28 | |
| 164,64 | USD | 2022-12-29 | |
| 163,61 | USD | 2022-12-30 | |
| 164,53 | USD | 2023-01-02 | |
| 164,48 | USD | 2023-01-03 | |
| 163,63 | USD | 2023-01-04 | |
| 163,88 | USD | 2023-01-05 | |
| 162,70 | USD | 2023-01-06 | |
| 165,58 | USD | 2023-01-09 | |
| 164,70 | USD | 2023-01-10 | |
| 164,97 | USD | 2023-01-11 | |
| 164,65 | USD | 2023-01-12 | |
| 165,81 | USD | 2023-01-13 | |
| 164,93 | USD | 2023-01-16 | |
| 165,61 | USD | 2023-01-17 | |
| 167,09 | USD | 2023-01-18 | |
| 166,34 | USD | 2023-01-19 | |
| 166,09 | USD | 2023-01-20 | |
| 166,64 | USD | 2023-01-23 | |
| 165,41 | USD | 2023-01-24 | |
| 163,15 | USD | 2023-01-25 | |
| 161,54 | USD | 2023-01-27 | |
| 162,60 | USD | 2023-01-30 | |
| 162,25 | USD | 2023-01-31 | |
| 162,07 | USD | 2023-02-01 | |
| 161,55 | USD | 2023-02-02 | |
| 163,61 | USD | 2023-02-03 | |
| 161,63 | USD | 2023-02-06 | |
| 161,01 | USD | 2023-02-07 | |
| 162,77 | USD | 2023-02-08 | |
| 162,90 | USD | 2023-02-09 | |
| 163,04 | USD | 2023-02-10 | |
| 161,51 | USD | 2023-02-13 | |
| 162,33 | USD | 2023-02-14 | |
| 162,62 | USD | 2023-02-15 | |
| 162,27 | USD | 2023-02-16 | |
| 161,29 | USD | 2023-02-17 | |
| 160,90 | USD | 2023-02-20 | |
| 160,30 | USD | 2023-02-21 | |
| 158,40 | USD | 2023-02-22 | |
| 158,66 | USD | 2023-02-23 | |
| 157,61 | USD | 2023-02-24 | |
| 157,80 | USD | 2023-02-27 | |
| 157,65 | USD | 2023-02-28 | |
| 159,23 | USD | 2023-03-01 | |
| 158,52 | USD | 2023-03-02 | |
| 161,77 | USD | 2023-03-03 | |
| 162,67 | USD | 2023-03-06 | |
| 162,52 | USD | 2023-03-08 | |
| 161,52 | USD | 2023-03-09 | |
| 159,59 | USD | 2023-03-10 | |
| 157,18 | USD | 2023-03-13 | |
| 156,82 | USD | 2023-03-14 | |
| 154,29 | USD | 2023-03-15 | |
| 155,24 | USD | 2023-03-16 | |
| 155,74 | USD | 2023-03-17 | |
| 155,73 | USD | 2023-03-20 | |
| 156,26 | USD | 2023-03-21 | |
| 156,55 | USD | 2023-03-22 | |
| 157,18 | USD | 2023-03-23 | |
| 155,18 | USD | 2023-03-24 | |
| 155,35 | USD | 2023-03-27 | |
| 155,43 | USD | 2023-03-28 | |
| 156,47 | USD | 2023-03-29 | |
| 159,38 | USD | 2023-03-31 | |
| 158,92 | USD | 2023-04-03 | |
| 159,95 | USD | 2023-04-05 | |
| 160,32 | USD | 2023-04-06 | |
| 160,42 | USD | 2023-04-11 | |
| 161,28 | USD | 2023-04-12 | |
| 161,16 | USD | 2023-04-13 | |
| 160,46 | USD | 2023-04-17 | |
| 160,12 | USD | 2023-04-18 | |
| 159,76 | USD | 2023-04-19 | |
| 160,17 | USD | 2023-04-20 | |
| 159,77 | USD | 2023-04-21 | |
| 161,42 | USD | 2023-04-24 | |
| 161,16 | USD | 2023-04-25 | |
| 162,28 | USD | 2023-04-26 | |
| 162,94 | USD | 2023-04-27 | |
| 163,65 | USD | 2023-04-28 | |
| 163,74 | USD | 2023-05-02 | |
| 163,89 | USD | 2023-05-03 | |
| 165,18 | USD | 2023-05-04 | |
| 164,16 | USD | 2023-05-05 | |
| 166,08 | USD | 2023-05-08 | |
| 166,16 | USD | 2023-05-10 | |
| 165,70 | USD | 2023-05-11 | |
| 166,00 | USD | 2023-05-12 | |
| 166,15 | USD | 2023-05-15 | |
| 165,97 | USD | 2023-05-16 | |
| 165,25 | USD | 2023-05-17 | |
| 165,37 | USD | 2023-05-19 | |
| 165,03 | USD | 2023-05-22 | |
| 165,22 | USD | 2023-05-23 | |
| 164,84 | USD | 2023-05-24 | |
| 165,07 | USD | 2023-05-25 | |
| 167,46 | USD | 2023-05-26 | |
| 167,76 | USD | 2023-05-30 | |
| 167,35 | USD | 2023-05-31 | |
| 168,21 | USD | 2023-06-01 | |
| 169,37 | USD | 2023-06-02 | |
| 169,28 | USD | 2023-06-05 | |
| 169,89 | USD | 2023-06-06 | |
| 170,97 | USD | 2023-06-07 | |
| 169,05 | USD | 2023-06-08 | |
| 169,77 | USD | 2023-06-09 | |
| 170,34 | USD | 2023-06-12 | |
| 172,08 | USD | 2023-06-13 | |
| 172,52 | USD | 2023-06-14 | |
| 172,03 | USD | 2023-06-15 | |
| 173,45 | USD | 2023-06-16 | |
| 172,59 | USD | 2023-06-19 | |
| 173,27 | USD | 2023-06-20 | |
| 173,84 | USD | 2023-06-21 | |
| 173,26 | USD | 2023-06-22 | |
| 172,89 | USD | 2023-06-26 | |
| 173,92 | USD | 2023-06-27 | |
| 174,60 | USD | 2023-06-28 | |
| 176,25 | USD | 2023-06-30 | |
| 176,64 | USD | 2023-07-03 | |
| 176,08 | USD | 2023-07-04 | |
| 176,27 | USD | 2023-07-05 | |
| 176,72 | USD | 2023-07-06 | |
| 175,35 | USD | 2023-07-07 | |
| 175,95 | USD | 2023-07-10 | |
| 177,45 | USD | 2023-07-11 | |
| 178,09 | USD | 2023-07-12 | |
| 177,95 | USD | 2023-07-13 | |
| 179,25 | USD | 2023-07-14 | |
| 180,76 | USD | 2023-07-17 | |
| 180,28 | USD | 2023-07-18 | |
| 181,03 | USD | 2023-07-19 | |
| 181,47 | USD | 2023-07-20 | |
| 180,24 | USD | 2023-07-21 | |
| 180,86 | USD | 2023-07-24 | |
| 181,29 | USD | 2023-07-25 | |
| 182,43 | USD | 2023-07-26 | |
| 181,83 | USD | 2023-07-27 | |
| 181,67 | USD | 2023-07-28 | |
| 182,83 | USD | 2023-07-31 | |
| 181,76 | USD | 2023-08-01 | |
| 178,67 | USD | 2023-08-02 | |
| 177,73 | USD | 2023-08-03 | |
| 178,91 | USD | 2023-08-04 | |
| 179,57 | USD | 2023-08-07 | |
| 179,24 | USD | 2023-08-08 | |
| 179,84 | USD | 2023-08-09 | |
| 180,10 | USD | 2023-08-10 | |
| 178,52 | USD | 2023-08-11 | |
| 178,27 | USD | 2023-08-14 | |
| 178,79 | USD | 2023-08-16 | |
| 177,74 | USD | 2023-08-17 | |
| 177,39 | USD | 2023-08-18 | |
| 178,35 | USD | 2023-08-21 | |
| 178,52 | USD | 2023-08-22 | |
| 180,02 | USD | 2023-08-23 | |
| 179,88 | USD | 2023-08-24 | |
| 178,66 | USD | 2023-08-25 | |
| 179,55 | USD | 2023-08-28 | |
| 179,22 | USD | 2023-08-29 | |
| 179,64 | USD | 2023-08-30 | |
| 178,93 | USD | 2023-08-31 | |
| 180,30 | USD | 2023-09-01 | |
| 180,69 | USD | 2023-09-04 | |
| 180,79 | USD | 2023-09-05 | |
| 180,49 | USD | 2023-09-06 | |
| 181,03 | USD | 2023-09-07 | |
| 182,70 | USD | 2023-09-08 | |
| 183,92 | USD | 2023-09-11 | |
| 181,91 | USD | 2023-09-12 | |
| 183,33 | USD | 2023-09-13 | |
| 183,92 | USD | 2023-09-14 | |
| 183,93 | USD | 2023-09-15 | |
| 183,05 | USD | 2023-09-18 | |
| 182,93 | USD | 2023-09-20 | |
| 180,74 | USD | 2023-09-21 | |
| 181,07 | USD | 2023-09-22 | |
| 180,74 | USD | 2023-09-25 | |
| 180,48 | USD | 2023-09-26 | |
| 181,05 | USD | 2023-09-27 | |
| 179,55 | USD | 2023-09-28 | |
| 180,98 | USD | 2023-09-29 | |
| 180,18 | USD | 2023-10-03 | |
| 178,56 | USD | 2023-10-04 | |
| 179,42 | USD | 2023-10-05 | |
| 179,91 | USD | 2023-10-06 | |
| 178,64 | USD | 2023-10-09 | |
| 180,38 | USD | 2023-10-10 | |
| 181,14 | USD | 2023-10-11 | |
| 180,40 | USD | 2023-10-12 | |
| 180,53 | USD | 2023-10-13 | |
| 180,62 | USD | 2023-10-16 | |
| 180,86 | USD | 2023-10-17 | |
| 179,61 | USD | 2023-10-18 | |
| 179,54 | USD | 2023-10-19 | |
| 178,39 | USD | 2023-10-20 | |
| 175,38 | USD | 2023-10-23 | |
| 174,60 | USD | 2023-10-25 | |
| 172,98 | USD | 2023-10-26 | |
| 175,21 | USD | 2023-10-27 | |
| 175,56 | USD | 2023-10-30 | |
| 174,99 | USD | 2023-10-31 | |
| 177,30 | USD | 2023-11-02 | |
| 178,33 | USD | 2023-11-03 | |
| 178,98 | USD | 2023-11-06 | |
| 179,06 | USD | 2023-11-07 | |
| 179,65 | USD | 2023-11-08 | |
| 179,13 | USD | 2023-11-09 | |
| 179,43 | USD | 2023-11-10 | |
| 179,99 | USD | 2023-11-13 | |
| 182,24 | USD | 2023-11-15 | |
| 182,15 | USD | 2023-11-16 | |
| 181,61 | USD | 2023-11-17 | |
| 181,51 | USD | 2023-11-20 | |
| 182,28 | USD | 2023-11-21 | |
| 182,07 | USD | 2023-11-22 | |
| 181,90 | USD | 2023-11-23 | |
| 181,94 | USD | 2023-11-24 | |
| 182,44 | USD | 2023-11-28 | |
| 184,53 | USD | 2023-11-29 | |
| 185,29 | USD | 2023-11-30 | |
| 186,48 | USD | 2023-12-01 | |
| 189,00 | USD | 2023-12-04 | |
| 189,64 | USD | 2023-12-05 | |
| 189,93 | USD | 2023-12-06 | |
| 189,81 | USD | 2023-12-07 | |
| 189,99 | USD | 2023-12-08 | |
| 191,36 | USD | 2023-12-11 | |
| 190,70 | USD | 2023-12-12 | |
| 191,88 | USD | 2023-12-13 | |
| 194,66 | USD | 2023-12-14 | |
| 195,43 | USD | 2023-12-15 | |
| 195,31 | USD | 2023-12-18 | |
| 195,37 | USD | 2023-12-19 | |
| 191,70 | USD | 2023-12-20 | |
| 193,18 | USD | 2023-12-21 | |
| 194,37 | USD | 2023-12-22 | |
| 195,48 | USD | 2023-12-27 | |
| 196,56 | USD | 2023-12-28 | |
| 196,68 | USD | 2023-12-29 | |
| 195,59 | USD | 2024-01-02 | |
| 195,62 | USD | 2024-01-03 | |
| 198,12 | USD | 2024-01-04 | |
| 198,68 | USD | 2024-01-05 | |
| 197,24 | USD | 2024-01-08 | |
| 197,31 | USD | 2024-01-09 | |
| 198,19 | USD | 2024-01-10 | |
| 198,98 | USD | 2024-01-11 | |
| 201,74 | USD | 2024-01-12 | |
| 202,52 | USD | 2024-01-15 | |
| 201,08 | USD | 2024-01-16 | |
| 197,91 | USD | 2024-01-17 | |
| 198,90 | USD | 2024-01-18 | |
| 200,56 | USD | 2024-01-19 | |
| 197,70 | USD | 2024-01-23 | |
| 199,89 | USD | 2024-01-24 | |
| 199,30 | USD | 2024-01-25 | |
| 202,13 | USD | 2024-01-29 | |
| 200,61 | USD | 2024-01-30 | |
| 204,02 | USD | 2024-01-31 | |
| 204,00 | USD | 2024-02-01 | |
| 204,28 | USD | 2024-02-02 | |
| 204,42 | USD | 2024-02-05 | |
| 205,88 | USD | 2024-02-06 | |
| 206,74 | USD | 2024-02-07 | |
| 205,55 | USD | 2024-02-08 | |
| 205,80 | USD | 2024-02-09 | |
| 203,83 | USD | 2024-02-12 | |
| 204,08 | USD | 2024-02-13 | |
| 206,35 | USD | 2024-02-14 | |
| 207,07 | USD | 2024-02-15 | |
| 208,00 | USD | 2024-02-16 | |
| 208,97 | USD | 2024-02-19 | |
| 209,85 | USD | 2024-02-20 | |
| 209,00 | USD | 2024-02-21 | |
| 210,81 | USD | 2024-02-22 | |
| 210,37 | USD | 2024-02-23 | |
| 209,18 | USD | 2024-02-26 | |
| 210,29 | USD | 2024-02-27 | |
| 207,48 | USD | 2024-02-28 | |
| 208,64 | USD | 2024-02-29 | |
| 211,05 | USD | 2024-03-01 | |
| 210,82 | USD | 2024-03-04 | |
| 210,48 | USD | 2024-03-05 | |
| 210,53 | USD | 2024-03-06 | |
| 211,23 | USD | 2024-03-07 | |
| 209,69 | USD | 2024-03-11 | |
| 208,58 | USD | 2024-03-12 | |
| 203,36 | USD | 2024-03-13 | |
| 205,77 | USD | 2024-03-14 | |
| 204,86 | USD | 2024-03-15 | |
| 205,68 | USD | 2024-03-18 | |
| 203,16 | USD | 2024-03-19 | |
| 203,45 | USD | 2024-03-20 | |
| 205,64 | USD | 2024-03-21 | |
| 205,05 | USD | 2024-03-22 | |
| 204,53 | USD | 2024-03-26 | |
| 205,72 | USD | 2024-03-27 | |
| 207,76 | USD | 2024-03-28 | |
| 208,39 | USD | 2024-04-02 | |
| 209,41 | USD | 2024-04-03 | |
| 210,29 | USD | 2024-04-04 | |
| 210,56 | USD | 2024-04-05 | |
| 212,06 | USD | 2024-04-08 | |
| 211,12 | USD | 2024-04-09 | |
| 211,21 | USD | 2024-04-10 | |
| 209,47 | USD | 2024-04-12 | |
| 208,05 | USD | 2024-04-15 | |
| 207,11 | USD | 2024-04-16 | |
| 206,39 | USD | 2024-04-18 | |
| 208,08 | USD | 2024-04-19 | |
| 209,02 | USD | 2024-04-22 | |
| 210,16 | USD | 2024-04-23 | |
| 210,08 | USD | 2024-04-24 | |
| 211,33 | USD | 2024-04-25 | |
| 210,88 | USD | 2024-04-26 | |
| 212,94 | USD | 2024-04-29 | |
| 213,04 | USD | 2024-04-30 | |
| 214,17 | USD | 2024-05-02 | |
| 212,73 | USD | 2024-05-03 | |
| 212,46 | USD | 2024-05-06 | |
| 210,64 | USD | 2024-05-07 | |
| 211,58 | USD | 2024-05-08 | |
| 210,17 | USD | 2024-05-10 | |
| 210,70 | USD | 2024-05-13 | |
| 211,95 | USD | 2024-05-14 | |
| 212,24 | USD | 2024-05-15 | |
| 213,62 | USD | 2024-05-16 | |
| 215,97 | USD | 2024-05-17 | |
| 216,28 | USD | 2024-05-21 | |
| 216,54 | USD | 2024-05-22 | |
| 218,92 | USD | 2024-05-23 | |
| 218,72 | USD | 2024-05-24 | |
| 218,60 | USD | 2024-05-27 | |
| 217,65 | USD | 2024-05-28 | |
| 215,85 | USD | 2024-05-29 | |
| 214,46 | USD | 2024-05-30 | |
| 214,67 | USD | 2024-05-31 | |
| 221,67 | USD | 2024-06-03 | |
| 207,71 | USD | 2024-06-04 | |
| 217,29 | USD | 2024-06-05 | |
| 218,02 | USD | 2024-06-06 | |
| 221,42 | USD | 2024-06-07 | |
| 221,86 | USD | 2024-06-10 | |
| 221,24 | USD | 2024-06-11 | |
| 223,36 | USD | 2024-06-12 | |
| 223,17 | USD | 2024-06-13 | |
| 224,67 | USD | 2024-06-14 | |
| 226,04 | USD | 2024-06-18 | |
| 224,58 | USD | 2024-06-19 | |
| 224,39 | USD | 2024-06-20 | |
| 224,61 | USD | 2024-06-21 | |
| 225,73 | USD | 2024-06-24 | |
| 226,24 | USD | 2024-06-25 | |
| 226,97 | USD | 2024-06-26 | |
| 228,59 | USD | 2024-06-27 | |
| 228,25 | USD | 2024-06-28 | |
| 230,27 | USD | 2024-07-01 | |
| 228,51 | USD | 2024-07-02 | |
| 229,63 | USD | 2024-07-03 | |
| 229,93 | USD | 2024-07-04 | |
| 231,04 | USD | 2024-07-05 | |
| 230,64 | USD | 2024-07-08 | |
| 231,34 | USD | 2024-07-09 | |
| 230,31 | USD | 2024-07-10 | |
| 230,64 | USD | 2024-07-11 | |
| 231,67 | USD | 2024-07-12 | |
| 231,49 | USD | 2024-07-15 | |
| 232,26 | USD | 2024-07-16 | |
| 232,52 | USD | 2024-07-18 | |
| 229,13 | USD | 2024-07-19 |