Namn | Kurs | Valuta | Datum |
---|---|---|---|
490,39 | SEK | 2024-07-16 | |
487,19 | SEK | 2024-07-15 | |
485,11 | SEK | 2024-07-10 | |
484,87 | SEK | 2024-07-12 | |
480,79 | SEK | 2024-07-09 | |
480,71 | SEK | 2024-07-17 | |
479,75 | SEK | 2024-07-08 | |
479,26 | SEK | 2024-07-11 | |
478,81 | SEK | 2024-07-19 | |
477,04 | SEK | 2024-07-05 | |
476,93 | SEK | 2024-07-18 | |
475,18 | SEK | 2024-07-02 | |
473,80 | SEK | 2024-07-01 | |
472,77 | SEK | 2024-06-27 | |
472,65 | SEK | 2024-07-03 | |
470,63 | SEK | 2024-06-26 | |
470,31 | SEK | 2024-06-28 | |
469,02 | SEK | 2024-06-17 | |
468,04 | SEK | 2024-06-25 | |
467,48 | SEK | 2024-06-14 | |
467,21 | SEK | 2024-06-18 | |
465,69 | SEK | 2024-06-20 | |
464,22 | SEK | 2024-06-13 | |
463,78 | SEK | 2024-05-22 | |
463,59 | SEK | 2024-05-21 | |
463,57 | SEK | 2024-06-24 | |
463,13 | SEK | 2024-05-15 | |
463,04 | SEK | 2024-05-20 | |
462,62 | SEK | 2024-05-17 | |
462,43 | SEK | 2024-05-16 | |
461,83 | SEK | 2024-05-14 | |
461,66 | SEK | 2024-05-23 | |
461,25 | SEK | 2024-06-11 | |
460,84 | SEK | 2024-05-24 | |
460,80 | SEK | 2024-06-07 | |
460,79 | SEK | 2024-06-10 | |
460,24 | SEK | 2024-05-10 | |
459,64 | SEK | 2024-05-13 | |
458,82 | SEK | 2024-05-08 | |
457,56 | SEK | 2024-05-29 | |
457,38 | SEK | 2024-06-12 | |
457,12 | SEK | 2024-05-28 | |
456,82 | SEK | 2024-06-05 | |
456,62 | SEK | 2024-05-07 | |
455,17 | SEK | 2024-03-28 | |
454,21 | SEK | 2024-05-06 | |
453,34 | SEK | 2024-05-30 | |
452,72 | SEK | 2024-06-04 | |
452,71 | SEK | 2024-05-31 | |
452,35 | SEK | 2024-04-29 | |
452,30 | SEK | 2024-04-11 | |
452,17 | SEK | 2024-04-12 | |
451,82 | SEK | 2024-03-27 | |
451,20 | SEK | 2024-04-26 | |
450,92 | SEK | 2024-04-02 | |
450,91 | SEK | 2024-06-03 | |
450,83 | SEK | 2024-05-03 | |
448,81 | SEK | 2024-04-30 | |
448,78 | SEK | 2024-04-03 | |
448,78 | SEK | 2024-05-02 | |
448,59 | SEK | 2024-03-22 | |
448,12 | SEK | 2024-03-25 | |
447,53 | SEK | 2024-03-26 | |
447,33 | SEK | 2024-04-05 | |
446,56 | SEK | 2024-04-15 | |
446,50 | SEK | 2024-04-10 | |
446,03 | SEK | 2024-04-16 | |
445,84 | SEK | 2024-04-24 | |
445,50 | SEK | 2024-04-17 | |
445,21 | SEK | 2024-03-21 | |
444,97 | SEK | 2024-04-25 | |
444,82 | SEK | 2024-04-09 | |
444,06 | SEK | 2024-04-08 | |
443,41 | SEK | 2024-04-23 | |
443,41 | SEK | 2024-03-20 | |
442,78 | SEK | 2024-04-18 | |
441,66 | SEK | 2024-04-04 | |
440,89 | SEK | 2024-04-22 | |
438,72 | SEK | 2024-03-19 | |
436,73 | SEK | 2024-03-18 | |
436,66 | SEK | 2024-04-19 | |
433,48 | SEK | 2024-03-14 | |
433,23 | SEK | 2024-03-04 | |
432,58 | SEK | 2024-03-12 | |
432,30 | SEK | 2024-03-07 | |
431,88 | SEK | 2024-03-15 | |
431,87 | SEK | 2024-03-01 | |
431,19 | SEK | 2024-03-13 | |
429,44 | SEK | 2024-03-05 | |
429,20 | SEK | 2024-03-06 | |
429,09 | SEK | 2024-02-29 | |
428,20 | SEK | 2024-03-11 | |
428,02 | SEK | 2024-02-22 | |
427,76 | SEK | 2024-02-14 | |
427,66 | SEK | 2024-03-08 | |
427,54 | SEK | 2024-02-23 | |
427,26 | SEK | 2024-02-28 | |
427,10 | SEK | 2024-02-09 | |
427,10 | SEK | 2024-02-15 | |
427,00 | SEK | 2024-02-05 | |
426,62 | SEK | 2024-02-27 | |
426,43 | SEK | 2024-02-16 | |
426,00 | SEK | 2024-02-08 | |
425,71 | SEK | 2024-02-13 | |
425,68 | SEK | 2024-02-26 | |
425,08 | SEK | 2024-02-12 | |
424,88 | SEK | 2024-02-07 | |
423,98 | SEK | 2024-02-06 | |
422,34 | SEK | 2024-02-02 | |
421,09 | SEK | 2024-02-21 | |
420,65 | SEK | 2024-01-29 | |
420,41 | SEK | 2024-02-20 | |
418,50 | SEK | 2024-01-30 | |
417,12 | SEK | 2024-02-01 | |
416,30 | SEK | 2024-01-23 | |
416,27 | SEK | 2024-01-25 | |
415,62 | SEK | 2024-01-26 | |
414,30 | SEK | 2024-01-24 | |
413,89 | SEK | 2024-01-22 | |
413,55 | SEK | 2024-01-19 | |
409,83 | SEK | 2024-01-31 | |
409,10 | SEK | 2024-01-18 | |
407,04 | SEK | 2023-09-14 | |
406,20 | SEK | 2024-01-16 | |
405,99 | SEK | 2024-01-17 | |
405,93 | SEK | 2023-09-05 | |
404,21 | SEK | 2023-09-18 | |
404,17 | SEK | 2023-09-01 | |
404,11 | SEK | 2023-09-15 | |
403,06 | SEK | 2023-09-06 | |
402,72 | SEK | 2023-09-11 | |
402,52 | SEK | 2023-09-13 | |
402,29 | SEK | 2024-01-11 | |
402,06 | SEK | 2024-01-12 | |
402,03 | SEK | 2023-09-12 | |
401,99 | SEK | 2023-09-07 | |
401,60 | SEK | 2023-08-31 | |
401,05 | SEK | 2023-09-19 | |
400,61 | SEK | 2023-09-08 | |
400,56 | SEK | 2023-08-29 | |
399,99 | SEK | 2023-12-13 | |
399,93 | SEK | 2024-01-10 | |
399,49 | SEK | 2024-01-09 | |
398,04 | SEK | 2024-01-08 | |
397,42 | SEK | 2023-08-30 | |
396,49 | SEK | 2023-07-03 | |
396,44 | SEK | 2023-07-05 | |
396,20 | SEK | 2023-08-01 | |
396,17 | SEK | 2023-09-20 | |
396,16 | SEK | 2023-08-25 | |
396,04 | SEK | 2023-08-28 | |
396,02 | SEK | 2023-12-12 | |
396,00 | SEK | 2023-12-11 | |
395,90 | SEK | 2023-12-15 | |
395,16 | SEK | 2024-01-03 | |
395,14 | SEK | 2023-08-02 | |
395,01 | SEK | 2023-07-06 | |
394,98 | SEK | 2023-12-19 | |
394,95 | SEK | 2023-07-31 | |
394,86 | SEK | 2024-01-02 | |
394,72 | SEK | 2023-08-23 | |
394,50 | SEK | 2023-07-28 | |
394,49 | SEK | 2023-12-18 | |
394,31 | SEK | 2023-06-30 | |
394,30 | SEK | 2023-08-14 | |
394,06 | SEK | 2023-09-21 | |
393,99 | SEK | 2023-12-29 | |
393,86 | SEK | 2023-12-14 | |
392,95 | SEK | 2023-08-03 | |
392,94 | SEK | 2023-12-08 | |
392,86 | SEK | 2023-08-08 | |
392,36 | SEK | 2023-08-11 | |
392,09 | SEK | 2023-12-21 | |
392,06 | SEK | 2023-06-20 | |
391,69 | SEK | 2024-01-05 | |
391,43 | SEK | 2023-06-29 | |
391,39 | SEK | 2023-08-24 | |
391,31 | SEK | 2024-01-04 | |
391,15 | SEK | 2023-08-21 | |
390,60 | SEK | 2023-09-22 | |
390,43 | SEK | 2023-08-15 | |
390,35 | SEK | 2023-07-27 | |
390,24 | SEK | 2023-12-01 | |
390,16 | SEK | 2023-12-28 | |
390,07 | SEK | 2023-12-20 | |
390,07 | SEK | 2023-08-22 | |
390,06 | SEK | 2023-07-26 | |
390,00 | SEK | 2023-12-05 | |
389,93 | SEK | 2023-08-16 | |
389,83 | SEK | 2023-08-07 | |
389,69 | SEK | 2023-12-07 | |
389,64 | SEK | 2023-11-10 | |
389,61 | SEK | 2023-11-30 | |
389,56 | SEK | 2023-11-22 | |
389,48 | SEK | 2023-12-22 | |
389,45 | SEK | 2023-07-07 | |
389,42 | SEK | 2023-07-10 | |
389,37 | SEK | 2023-08-18 | |
389,21 | SEK | 2023-06-28 | |
389,13 | SEK | 2023-12-04 | |
388,76 | SEK | 2023-09-25 | |
388,62 | SEK | 2023-08-09 | |
388,45 | SEK | 2023-12-06 | |
388,42 | SEK | 2023-11-02 | |
388,42 | SEK | 2023-12-27 | |
387,88 | SEK | 2023-07-25 | |
387,78 | SEK | 2023-11-14 | |
387,77 | SEK | 2023-11-07 | |
387,69 | SEK | 2023-10-12 | |
387,45 | SEK | 2023-06-15 | |
387,37 | SEK | 2023-11-13 | |
387,36 | SEK | 2023-07-24 | |
387,31 | SEK | 2023-06-16 | |
387,27 | SEK | 2023-11-24 | |
387,21 | SEK | 2023-07-21 | |
387,09 | SEK | 2023-11-17 | |
387,07 | SEK | 2023-08-10 | |
387,06 | SEK | 2023-11-27 | |
387,03 | SEK | 2023-11-20 | |
386,98 | SEK | 2023-08-17 | |
386,81 | SEK | 2023-11-08 | |
386,78 | SEK | 2023-10-11 | |
386,72 | SEK | 2023-11-16 | |
386,67 | SEK | 2023-10-13 | |
386,55 | SEK | 2023-07-11 | |
386,09 | SEK | 2023-06-22 | |
386,07 | SEK | 2023-08-04 | |
386,04 | SEK | 2023-06-12 | |
385,93 | SEK | 2023-10-16 | |
385,80 | SEK | 2023-06-27 | |
385,64 | SEK | 2023-06-14 | |
385,47 | SEK | 2023-11-06 | |
385,42 | SEK | 2023-10-17 | |
385,32 | SEK | 2023-10-10 | |
385,27 | SEK | 2023-06-13 | |
385,16 | SEK | 2023-07-19 | |
385,08 | SEK | 2023-10-06 | |
385,05 | SEK | 2023-06-21 | |
385,02 | SEK | 2023-10-09 | |
384,94 | SEK | 2023-11-03 | |
384,85 | SEK | 2023-11-15 | |
384,79 | SEK | 2023-11-21 | |
384,38 | SEK | 2023-11-28 | |
384,06 | SEK | 2023-11-01 | |
384,03 | SEK | 2023-11-29 | |
383,95 | SEK | 2023-10-18 | |
383,93 | SEK | 2023-07-20 | |
383,59 | SEK | 2023-06-05 | |
383,54 | SEK | 2023-11-09 | |
383,31 | SEK | 2023-06-09 | |
383,08 | SEK | 2023-10-02 | |
382,94 | SEK | 2023-10-04 | |
382,23 | SEK | 2023-09-26 | |
382,20 | SEK | 2023-06-08 | |
382,06 | SEK | 2023-07-18 | |
381,90 | SEK | 2023-07-17 | |
381,70 | SEK | 2023-06-07 | |
381,15 | SEK | 2023-09-28 | |
381,06 | SEK | 2023-09-27 | |
380,86 | SEK | 2023-06-26 | |
380,83 | SEK | 2023-10-05 | |
380,64 | SEK | 2023-10-24 | |
380,61 | SEK | 2023-07-12 | |
380,19 | SEK | 2023-06-02 | |
379,87 | SEK | 2023-10-03 | |
379,69 | SEK | 2023-07-14 | |
378,46 | SEK | 2023-09-29 | |
378,41 | SEK | 2023-10-19 | |
378,29 | SEK | 2023-06-01 | |
377,85 | SEK | 2023-07-13 | |
377,85 | SEK | 2023-10-31 | |
377,37 | SEK | 2023-05-30 | |
376,22 | SEK | 2023-10-25 | |
375,70 | SEK | 2023-10-23 | |
375,21 | SEK | 2023-10-30 | |
374,95 | SEK | 2023-05-31 | |
374,95 | SEK | 2023-05-26 | |
374,23 | SEK | 2023-10-20 | |
373,62 | SEK | 2023-10-26 | |
371,01 | SEK | 2023-10-27 | |
370,84 | SEK | 2023-05-25 | |
367,79 | SEK | 2023-05-22 | |
366,65 | SEK | 2023-05-19 | |
365,56 | SEK | 2023-05-23 | |
365,26 | SEK | 2023-05-24 | |
360,91 | SEK | 2023-05-17 | |
359,16 | SEK | 2023-02-07 | |
356,61 | SEK | 2023-05-15 | |
356,35 | SEK | 2023-05-16 | |
356,00 | SEK | 2023-02-08 | |
355,97 | SEK | 2023-02-06 | |
355,86 | SEK | 2023-05-12 | |
355,58 | SEK | 2022-08-19 | |
355,49 | SEK | 2022-08-18 | |
354,85 | SEK | 2023-05-11 | |
354,52 | SEK | 2023-02-03 | |
354,50 | SEK | 2022-08-17 | |
354,24 | SEK | 2023-04-17 | |
354,21 | SEK | 2022-08-16 | |
354,16 | SEK | 2022-01-04 | |
354,11 | SEK | 2023-04-19 | |
353,64 | SEK | 2023-04-18 | |
353,61 | SEK | 2022-08-22 | |
353,38 | SEK | 2023-04-11 | |
352,98 | SEK | 2022-08-15 | |
352,84 | SEK | 2023-04-21 | |
352,80 | SEK | 2023-04-28 | |
352,55 | SEK | 2023-02-02 | |
352,23 | SEK | 2023-04-14 | |
352,21 | SEK | 2023-04-06 | |
352,20 | SEK | 2023-04-27 | |
352,20 | SEK | 2023-05-02 | |
352,08 | SEK | 2023-02-15 | |
352,03 | SEK | 2023-04-03 | |
352,02 | SEK | 2021-12-28 | |
351,94 | SEK | 2023-04-20 | |
351,83 | SEK | 2023-04-13 | |
351,75 | SEK | 2023-05-10 | |
351,47 | SEK | 2023-04-24 | |
351,43 | SEK | 2022-01-03 | |
351,19 | SEK | 2022-01-05 | |
351,04 | SEK | 2023-03-31 | |
350,78 | SEK | 2021-12-30 | |
350,51 | SEK | 2021-12-27 | |
350,21 | SEK | 2023-04-05 | |
350,19 | SEK | 2021-12-29 | |
350,00 | SEK | 2023-02-01 | |
349,93 | SEK | 2023-05-08 | |
349,89 | SEK | 2023-05-05 | |
349,56 | SEK | 2023-05-09 | |
349,52 | SEK | 2022-08-25 | |
349,43 | SEK | 2023-02-17 | |
349,22 | SEK | 2023-04-12 | |
349,18 | SEK | 2023-02-14 | |
349,09 | SEK | 2023-02-13 | |
348,97 | SEK | 2023-02-16 | |
348,93 | SEK | 2022-08-26 | |
348,83 | SEK | 2023-05-03 | |
348,61 | SEK | 2023-03-08 | |
348,59 | SEK | 2021-12-23 | |
348,51 | SEK | 2022-08-23 | |
348,40 | SEK | 2023-04-25 | |
348,36 | SEK | 2022-08-24 | |
348,16 | SEK | 2023-03-07 | |
348,00 | SEK | 2023-04-26 | |
347,86 | SEK | 2023-05-04 | |
347,84 | SEK | 2023-01-31 | |
347,55 | SEK | 2023-02-10 | |
347,40 | SEK | 2023-04-04 | |
346,86 | SEK | 2021-11-22 | |
346,78 | SEK | 2023-03-03 | |
346,40 | SEK | 2023-03-30 | |
346,33 | SEK | 2022-11-30 | |
346,22 | SEK | 2021-11-24 | |
345,96 | SEK | 2023-03-09 | |
345,90 | SEK | 2022-03-28 | |
345,86 | SEK | 2023-03-06 | |
345,60 | SEK | 2022-01-07 | |
345,59 | SEK | 2021-12-07 | |
345,28 | SEK | 2023-03-29 | |
345,01 | SEK | 2021-12-08 | |
344,72 | SEK | 2021-12-09 | |
344,69 | SEK | 2021-11-23 | |
344,66 | SEK | 2021-12-10 | |
344,65 | SEK | 2022-08-12 | |
344,58 | SEK | 2022-01-12 | |
344,39 | SEK | 2023-02-09 | |
344,21 | SEK | 2021-12-13 | |
344,06 | SEK | 2021-12-16 | |
343,66 | SEK | 2021-12-22 | |
343,61 | SEK | 2021-11-19 | |
343,49 | SEK | 2023-01-27 | |
343,06 | SEK | 2022-04-04 | |
342,65 | SEK | 2022-04-05 | |
342,64 | SEK | 2021-11-29 | |
342,63 | SEK | 2022-02-10 | |
342,57 | SEK | 2022-01-11 | |
342,48 | SEK | 2021-12-14 | |
342,36 | SEK | 2021-11-26 | |
342,30 | SEK | 2022-03-29 | |
342,29 | SEK | 2022-01-13 | |
342,22 | SEK | 2022-03-31 | |
342,22 | SEK | 2022-03-03 | |
342,12 | SEK | 2022-09-12 | |
342,04 | SEK | 2022-03-30 | |
342,00 | SEK | 2023-02-23 | |
341,97 | SEK | 2021-11-18 | |
341,81 | SEK | 2022-01-10 | |
341,67 | SEK | 2023-01-26 | |
341,49 | SEK | 2021-11-16 | |
341,44 | SEK | 2021-12-21 | |
341,21 | SEK | 2023-01-30 | |
341,20 | SEK | 2023-03-02 | |
340,95 | SEK | 2021-12-15 | |
340,92 | SEK | 2021-12-17 | |
340,85 | SEK | 2023-03-16 | |
340,85 | SEK | 2022-08-08 | |
340,83 | SEK | 2023-03-24 | |
340,71 | SEK | 2022-08-30 | |
340,58 | SEK | 2022-03-23 | |
340,40 | SEK | 2022-01-19 | |
340,38 | SEK | 2022-11-22 | |
340,38 | SEK | 2023-03-27 | |
340,34 | SEK | 2022-09-09 | |
340,33 | SEK | 2022-08-29 | |
340,33 | SEK | 2022-08-11 | |
340,23 | SEK | 2021-11-17 | |
340,21 | SEK | 2022-03-04 | |
340,20 | SEK | 2022-03-25 | |
340,10 | SEK | 2023-02-24 | |
340,07 | SEK | 2023-02-22 | |
339,78 | SEK | 2022-02-02 | |
339,77 | SEK | 2022-03-22 | |
339,75 | SEK | 2022-12-02 | |
339,68 | SEK | 2022-04-01 | |
339,65 | SEK | 2023-03-21 | |
339,60 | SEK | 2022-02-11 | |
339,55 | SEK | 2022-01-20 | |
339,40 | SEK | 2022-01-14 | |
339,39 | SEK | 2022-01-18 | |
339,38 | SEK | 2022-08-31 | |
339,29 | SEK | 2023-03-15 | |
339,25 | SEK | 2023-02-27 | |
339,18 | SEK | 2022-08-04 | |
339,17 | SEK | 2022-03-02 | |
339,15 | SEK | 2023-02-28 | |
339,12 | SEK | 2022-12-01 | |
338,98 | SEK | 2023-01-17 | |
338,98 | SEK | 2021-11-30 | |
338,94 | SEK | 2021-12-01 | |
338,84 | SEK | 2023-03-28 | |
338,82 | SEK | 2023-01-13 | |
338,81 | SEK | 2021-12-03 | |
338,80 | SEK | 2022-08-10 | |
338,68 | SEK | 2023-01-12 | |
338,66 | SEK | 2022-04-21 | |
338,62 | SEK | 2022-09-02 | |
338,37 | SEK | 2022-04-08 | |
338,36 | SEK | 2023-03-10 | |
338,27 | SEK | 2022-04-14 | |
338,19 | SEK | 2022-03-21 | |
338,18 | SEK | 2022-04-07 | |
338,15 | SEK | 2023-03-01 | |
338,10 | SEK | 2022-02-01 | |
338,07 | SEK | 2023-03-17 | |
338,04 | SEK | 2021-12-20 | |
338,03 | SEK | 2023-02-21 | |
338,01 | SEK | 2022-09-13 | |
337,86 | SEK | 2022-03-07 | |
337,82 | SEK | 2022-09-08 | |
337,78 | SEK | 2022-11-21 | |
337,62 | SEK | 2022-08-05 | |
337,48 | SEK | 2022-08-03 | |
337,43 | SEK | 2021-11-15 | |
337,39 | SEK | 2023-01-11 | |
337,27 | SEK | 2022-02-17 | |
337,26 | SEK | 2022-09-21 | |
337,25 | SEK | 2023-03-14 | |
337,21 | SEK | 2022-04-06 | |
337,16 | SEK | 2022-04-11 | |
337,13 | SEK | 2023-01-25 | |
337,03 | SEK | 2022-04-12 | |
337,00 | SEK | 2022-03-24 | |
336,93 | SEK | 2022-11-23 | |
336,83 | SEK | 2022-02-09 | |
336,63 | SEK | 2023-03-20 | |
336,61 | SEK | 2022-04-19 | |
336,60 | SEK | 2022-02-16 | |
336,58 | SEK | 2023-03-22 | |
336,53 | SEK | 2021-12-06 | |
336,52 | SEK | 2022-03-01 | |
336,49 | SEK | 2022-02-15 | |
336,38 | SEK | 2022-04-20 | |
336,21 | SEK | 2023-03-13 | |
336,17 | SEK | 2023-01-23 | |
336,16 | SEK | 2022-11-18 | |
336,13 | SEK | 2022-11-25 | |
336,00 | SEK | 2022-11-17 | |
335,82 | SEK | 2023-01-24 | |
335,75 | SEK | 2022-01-31 | |
335,74 | SEK | 2022-02-14 | |
335,65 | SEK | 2023-03-23 | |
335,65 | SEK | 2022-04-13 | |
335,62 | SEK | 2022-09-06 | |
335,61 | SEK | 2022-09-15 | |
335,45 | SEK | 2022-09-01 | |
335,37 | SEK | 2022-10-31 | |
335,29 | SEK | 2022-07-29 | |
335,18 | SEK | 2022-03-18 | |
335,12 | SEK | 2022-08-09 | |
334,97 | SEK | 2021-11-12 | |
334,85 | SEK | 2021-12-02 | |
334,81 | SEK | 2022-10-28 | |
334,76 | SEK | 2022-08-02 | |
334,62 | SEK | 2022-09-14 | |
334,54 | SEK | 2023-01-20 | |
334,44 | SEK | 2022-08-01 | |
334,44 | SEK | 2022-11-29 | |
334,13 | SEK | 2022-09-07 | |
333,88 | SEK | 2022-02-18 | |
333,85 | SEK | 2022-11-01 | |
333,80 | SEK | 2022-11-10 | |
333,80 | SEK | 2022-12-05 | |
333,70 | SEK | 2022-11-28 | |
333,48 | SEK | 2022-04-29 | |
333,46 | SEK | 2022-02-07 | |
333,30 | SEK | 2022-01-21 | |
333,20 | SEK | 2022-11-15 | |
333,04 | SEK | 2021-11-11 | |
333,02 | SEK | 2022-09-20 | |
332,90 | SEK | 2022-01-27 | |
332,87 | SEK | 2022-02-03 | |
332,81 | SEK | 2022-01-26 | |
332,78 | SEK | 2022-10-25 | |
332,72 | SEK | 2022-12-12 | |
332,56 | SEK | 2022-10-24 | |
332,34 | SEK | 2022-09-19 | |
332,34 | SEK | 2022-02-28 | |
332,34 | SEK | 2022-02-08 | |
332,00 | SEK | 2022-02-04 | |
331,91 | SEK | 2022-12-13 | |
331,88 | SEK | 2021-11-08 | |
331,76 | SEK | 2023-01-10 | |
331,72 | SEK | 2022-04-27 | |
331,66 | SEK | 2022-11-16 | |
331,58 | SEK | 2023-01-18 | |
331,55 | SEK | 2021-11-05 | |
331,42 | SEK | 2023-01-19 | |
331,41 | SEK | 2022-07-28 | |
331,34 | SEK | 2022-11-14 | |
331,30 | SEK | 2021-11-10 | |
331,20 | SEK | 2022-04-26 | |
331,17 | SEK | 2022-11-11 | |
331,15 | SEK | 2022-09-22 | |
330,92 | SEK | 2022-05-05 | |
330,85 | SEK | 2022-12-06 | |
330,82 | SEK | 2022-09-27 | |
330,75 | SEK | 2022-03-08 | |
330,73 | SEK | 2022-10-21 | |
330,66 | SEK | 2022-12-08 | |
330,61 | SEK | 2022-03-11 | |
330,60 | SEK | 2022-04-22 | |
330,55 | SEK | 2022-09-16 | |
330,42 | SEK | 2022-12-14 | |
330,25 | SEK | 2022-04-28 | |
330,07 | SEK | 2023-01-05 | |
329,85 | SEK | 2022-02-22 | |
329,71 | SEK | 2021-11-04 | |
329,45 | SEK | 2022-12-09 | |
329,36 | SEK | 2022-03-17 | |
329,21 | SEK | 2022-03-10 | |
329,19 | SEK | 2022-01-28 | |
329,14 | SEK | 2023-01-09 | |
329,13 | SEK | 2022-10-26 | |
329,11 | SEK | 2022-09-23 | |
329,09 | SEK | 2022-03-16 | |
329,01 | SEK | 2022-02-25 | |
328,87 | SEK | 2022-09-26 | |
328,84 | SEK | 2021-11-09 | |
328,65 | SEK | 2022-05-04 | |
328,65 | SEK | 2022-12-07 | |
328,63 | SEK | 2022-03-09 | |
328,58 | SEK | 2022-10-05 | |
328,55 | SEK | 2022-07-27 | |
328,51 | SEK | 2023-01-04 | |
328,34 | SEK | 2022-07-11 | |
328,27 | SEK | 2022-10-06 | |
328,20 | SEK | 2022-05-03 | |
327,86 | SEK | 2022-07-07 | |
327,81 | SEK | 2022-02-23 | |
327,73 | SEK | 2022-01-24 | |
327,65 | SEK | 2022-10-27 | |
327,64 | SEK | 2022-11-02 | |
327,60 | SEK | 2022-10-04 | |
327,60 | SEK | 2022-05-02 | |
327,54 | SEK | 2022-07-22 | |
327,52 | SEK | 2022-09-28 | |
327,28 | SEK | 2022-11-03 | |
327,16 | SEK | 2022-04-25 | |
326,80 | SEK | 2022-07-08 | |
326,74 | SEK | 2022-10-13 | |
326,51 | SEK | 2022-01-25 | |
326,45 | SEK | 2021-11-03 | |
326,38 | SEK | 2023-01-03 | |
326,25 | SEK | 2022-12-23 | |
326,04 | SEK | 2022-11-07 | |
325,92 | SEK | 2022-12-21 | |
325,90 | SEK | 2022-06-01 | |
325,90 | SEK | 2022-11-04 | |
325,89 | SEK | 2022-07-26 | |
325,85 | SEK | 2022-07-12 | |
325,68 | SEK | 2021-11-02 | |
325,49 | SEK | 2022-02-24 | |
325,46 | SEK | 2022-11-08 | |
325,43 | SEK | 2022-10-18 | |
325,36 | SEK | 2022-07-21 | |
325,31 | SEK | 2022-03-14 | |
324,93 | SEK | 2022-10-19 | |
324,90 | SEK | 2022-12-15 | |
324,90 | SEK | 2021-10-26 | |
324,86 | SEK | 2021-10-31 | |
324,85 | SEK | 2022-05-31 | |
324,80 | SEK | 2022-12-29 | |
324,74 | SEK | 2022-03-15 | |
324,50 | SEK | 2022-10-17 | |
324,40 | SEK | 2022-06-08 | |
324,38 | SEK | 2022-09-29 | |
324,26 | SEK | 2022-07-06 | |
324,16 | SEK | 2021-10-27 | |
324,09 | SEK | 2022-05-27 | |
324,08 | SEK | 2022-07-25 | |
323,71 | SEK | 2022-12-16 | |
323,58 | SEK | 2022-10-10 | |
323,44 | SEK | 2022-12-22 | |
323,41 | SEK | 2022-07-18 | |
323,32 | SEK | 2022-11-09 | |
323,27 | SEK | 2022-05-09 | |
323,22 | SEK | 2022-07-20 | |
323,22 | SEK | 2021-11-01 | |
323,21 | SEK | 2022-06-09 | |
322,99 | SEK | 2021-08-25 | |
322,98 | SEK | 2021-10-25 | |
322,88 | SEK | 2021-10-28 | |
322,86 | SEK | 2021-09-09 | |
322,83 | SEK | 2022-10-20 | |
322,71 | SEK | 2022-12-27 | |
322,71 | SEK | 2021-08-24 | |
322,69 | SEK | 2022-07-15 | |
322,66 | SEK | 2021-09-02 | |
322,66 | SEK | 2021-08-26 | |
322,59 | SEK | 2022-06-03 | |
322,58 | SEK | 2022-05-10 | |
322,54 | SEK | 2021-09-08 | |
322,47 | SEK | 2021-08-30 | |
322,46 | SEK | 2022-12-30 | |
322,43 | SEK | 2021-09-01 | |
322,42 | SEK | 2021-08-23 | |
322,34 | SEK | 2021-08-20 | |
322,32 | SEK | 2021-10-29 | |
322,21 | SEK | 2021-08-27 | |
321,93 | SEK | 2022-06-07 | |
321,91 | SEK | 2022-05-13 | |
321,91 | SEK | 2021-10-22 | |
321,83 | SEK | 2021-09-07 | |
321,81 | SEK | 2021-09-10 | |
321,81 | SEK | 2022-12-20 | |
321,74 | SEK | 2021-10-20 | |
321,72 | SEK | 2021-10-21 | |
321,72 | SEK | 2022-05-06 | |
321,68 | SEK | 2022-10-07 | |
321,67 | SEK | 2022-12-19 | |
321,57 | SEK | 2022-05-16 | |
321,52 | SEK | 2022-07-13 | |
321,47 | SEK | 2021-08-31 | |
321,42 | SEK | 2022-06-02 | |
321,37 | SEK | 2022-10-11 | |
321,35 | SEK | 2022-05-17 | |
321,29 | SEK | 2021-08-13 | |
321,23 | SEK | 2021-08-18 | |
320,98 | SEK | 2021-09-03 | |
320,97 | SEK | 2021-08-10 | |
320,93 | SEK | 2021-09-13 | |
320,87 | SEK | 2021-08-11 | |
320,71 | SEK | 2022-05-18 | |
320,61 | SEK | 2022-10-03 | |
320,47 | SEK | 2021-10-19 | |
320,40 | SEK | 2022-09-30 | |
320,38 | SEK | 2021-09-16 | |
320,33 | SEK | 2021-08-12 | |
320,02 | SEK | 2021-08-17 | |
319,93 | SEK | 2021-09-27 | |
319,87 | SEK | 2021-09-17 | |
319,69 | SEK | 2022-12-28 | |
319,64 | SEK | 2022-10-12 | |
319,62 | SEK | 2021-10-18 | |
319,51 | SEK | 2022-10-14 | |
319,48 | SEK | 2021-09-14 | |
319,33 | SEK | 2021-10-07 | |
319,29 | SEK | 2021-09-24 | |
319,26 | SEK | 2021-08-19 | |
319,16 | SEK | 2022-07-19 | |
319,15 | SEK | 2021-08-16 | |
319,06 | SEK | 2021-08-09 | |
319,04 | SEK | 2022-07-14 | |
318,99 | SEK | 2022-06-28 | |
318,89 | SEK | 2021-10-15 | |
318,75 | SEK | 2022-05-11 | |
318,68 | SEK | 2021-09-23 | |
317,82 | SEK | 2021-09-15 | |
317,75 | SEK | 2021-08-06 | |
317,58 | SEK | 2021-09-28 | |
317,38 | SEK | 2022-07-05 | |
317,24 | SEK | 2021-10-08 | |
317,20 | SEK | 2021-10-11 | |
317,02 | SEK | 2021-09-29 | |
316,90 | SEK | 2021-09-30 | |
316,59 | SEK | 2021-09-20 | |
316,39 | SEK | 2021-08-05 | |
316,22 | SEK | 2021-10-14 | |
315,85 | SEK | 2021-09-22 | |
315,84 | SEK | 2022-06-27 | |
315,74 | SEK | 2021-09-21 | |
315,47 | SEK | 2021-07-26 | |
315,41 | SEK | 2022-07-01 | |
315,40 | SEK | 2021-07-23 | |
315,39 | SEK | 2021-10-12 | |
315,30 | SEK | 2022-05-20 | |
314,75 | SEK | 2022-06-10 | |
314,72 | SEK | 2021-10-13 | |
314,62 | SEK | 2022-05-12 | |
314,56 | SEK | 2021-08-04 | |
314,44 | SEK | 2021-07-28 | |
313,92 | SEK | 2021-08-02 | |
313,84 | SEK | 2021-07-29 | |
313,71 | SEK | 2021-07-14 | |
313,63 | SEK | 2021-07-27 | |
313,62 | SEK | 2022-05-25 | |
313,58 | SEK | 2021-08-03 | |
313,40 | SEK | 2021-07-13 | |
313,33 | SEK | 2022-06-29 | |
313,16 | SEK | 2021-07-16 | |
313,02 | SEK | 2021-07-15 | |
312,92 | SEK | 2021-07-30 | |
312,92 | SEK | 2021-10-06 | |
312,78 | SEK | 2021-10-04 | |
312,72 | SEK | 2021-07-21 | |
312,69 | SEK | 2022-05-23 | |
312,65 | SEK | 2021-07-22 | |
312,28 | SEK | 2021-10-01 | |
312,02 | SEK | 2021-10-05 | |
311,84 | SEK | 2021-07-12 | |
311,69 | SEK | 2021-07-07 | |
311,56 | SEK | 2022-05-19 | |
309,82 | SEK | 2022-06-30 | |
309,75 | SEK | 2021-07-09 | |
309,49 | SEK | 2022-06-13 | |
309,46 | SEK | 2022-05-24 | |
309,45 | SEK | 2021-07-20 | |
309,41 | SEK | 2021-07-06 | |
309,02 | SEK | 2022-06-23 | |
308,90 | SEK | 2021-07-02 | |
308,39 | SEK | 2022-06-15 | |
306,81 | SEK | 2022-06-14 | |
306,68 | SEK | 2021-07-01 | |
306,62 | SEK | 2021-07-08 | |
306,59 | SEK | 2021-06-29 | |
305,98 | SEK | 2021-07-19 | |
305,51 | SEK | 2022-06-22 | |
305,26 | SEK | 2022-06-21 | |
305,00 | SEK | 2021-06-30 | |
304,26 | SEK | 2022-06-16 | |
303,65 | SEK | 2021-06-28 | |
303,38 | SEK | 2022-06-17 | |
303,18 | SEK | 2021-06-18 | |
302,46 | SEK | 2021-06-24 | |
302,45 | SEK | 2021-06-22 | |
302,28 | SEK | 2021-06-17 | |
301,59 | SEK | 2021-06-23 | |
301,03 | SEK | 2021-06-21 | |
299,32 | SEK | 2021-06-16 | |
297,89 | SEK | 2021-06-15 | |
297,39 | SEK | 2021-06-14 | |
296,49 | SEK | 2021-06-11 | |
295,25 | SEK | 2021-05-05 | |
294,93 | SEK | 2021-05-03 | |
294,64 | SEK | 2021-06-10 | |
294,36 | SEK | 2021-04-06 | |
294,21 | SEK | 2021-05-28 | |
294,07 | SEK | 2021-04-12 | |
294,01 | SEK | 2021-04-13 | |
294,00 | SEK | 2021-04-16 | |
293,94 | SEK | 2021-06-08 | |
293,91 | SEK | 2021-05-10 | |
293,88 | SEK | 2021-04-30 | |
293,83 | SEK | 2021-05-07 | |
293,74 | SEK | 2021-06-07 | |
293,60 | SEK | 2021-06-09 | |
293,47 | SEK | 2021-04-29 | |
293,37 | SEK | 2021-04-26 | |
293,36 | SEK | 2021-06-04 | |
293,25 | SEK | 2021-04-19 | |
293,12 | SEK | 2021-05-06 | |
293,11 | SEK | 2021-04-28 | |
293,08 | SEK | 2021-06-02 | |
293,05 | SEK | 2021-04-07 | |
292,99 | SEK | 2021-04-14 | |
292,91 | SEK | 2021-04-15 | |
292,91 | SEK | 2021-06-01 | |
292,80 | SEK | 2021-04-27 | |
292,76 | SEK | 2021-04-09 | |
292,69 | SEK | 2021-05-27 | |
292,61 | SEK | 2021-04-08 | |
292,41 | SEK | 2021-06-03 | |
292,28 | SEK | 2021-04-22 | |
292,25 | SEK | 2021-05-04 | |
292,02 | SEK | 2021-05-24 | |
291,75 | SEK | 2021-04-20 | |
291,70 | SEK | 2021-04-23 | |
291,64 | SEK | 2021-04-01 | |
291,63 | SEK | 2021-05-26 | |
291,59 | SEK | 2021-04-21 | |
291,32 | SEK | 2021-05-21 | |
291,10 | SEK | 2021-05-25 | |
289,96 | SEK | 2021-03-31 | |
289,85 | SEK | 2021-05-17 | |
289,69 | SEK | 2021-03-30 | |
289,59 | SEK | 2021-05-14 | |
289,05 | SEK | 2021-05-20 | |
288,98 | SEK | 2021-05-18 | |
288,31 | SEK | 2021-03-29 | |
288,17 | SEK | 2021-05-12 | |
287,99 | SEK | 2021-05-11 | |
285,27 | SEK | 2021-03-26 | |
284,92 | SEK | 2021-03-16 | |
284,84 | SEK | 2021-05-19 | |
283,65 | SEK | 2021-03-18 | |
283,49 | SEK | 2021-03-23 | |
283,19 | SEK | 2021-03-24 | |
282,89 | SEK | 2021-03-15 | |
282,68 | SEK | 2021-03-19 | |
282,37 | SEK | 2021-03-22 | |
282,16 | SEK | 2021-03-17 | |
280,92 | SEK | 2021-03-12 | |
280,69 | SEK | 2021-03-25 | |
280,65 | SEK | 2021-03-11 | |
279,12 | SEK | 2021-03-10 | |
277,75 | SEK | 2021-03-09 | |
277,51 | SEK | 2021-02-16 | |
276,88 | SEK | 2021-02-17 | |
276,63 | SEK | 2021-03-02 | |
276,60 | SEK | 2021-03-08 | |
276,33 | SEK | 2021-02-08 | |
275,99 | SEK | 2021-02-12 | |
275,56 | SEK | 2021-02-10 | |
275,55 | SEK | 2021-02-11 | |
275,39 | SEK | 2021-03-01 | |
275,23 | SEK | 2021-02-09 | |
275,10 | SEK | 2021-02-19 | |
275,09 | SEK | 2020-02-20 | |
275,09 | SEK | 2020-02-19 | |
275,06 | SEK | 2021-02-18 | |
274,26 | SEK | 2021-02-05 | |
273,69 | SEK | 2021-02-04 | |
273,63 | SEK | 2021-03-03 | |
273,32 | SEK | 2020-02-18 | |
272,70 | SEK | 2021-02-22 | |
272,44 | SEK | 2021-02-25 | |
272,36 | SEK | 2021-02-03 | |
272,27 | SEK | 2021-03-05 | |
272,03 | SEK | 2021-02-24 | |
271,87 | SEK | 2020-02-14 | |
271,65 | SEK | 2021-01-20 | |
271,41 | SEK | 2021-03-04 | |
271,30 | SEK | 2021-02-02 | |
270,80 | SEK | 2021-01-21 | |
270,75 | SEK | 2020-02-21 | |
270,75 | SEK | 2021-01-14 | |
270,44 | SEK | 2021-01-26 | |
270,42 | SEK | 2020-02-13 | |
270,05 | SEK | 2021-02-23 | |
270,03 | SEK | 2020-02-12 | |
269,93 | SEK | 2021-01-25 | |
269,71 | SEK | 2020-02-11 | |
269,70 | SEK | 2021-02-26 | |
269,38 | SEK | 2021-01-22 | |
269,36 | SEK | 2021-01-15 | |
269,14 | SEK | 2021-01-13 | |
268,62 | SEK | 2021-01-19 | |
268,24 | SEK | 2020-02-06 | |
268,17 | SEK | 2021-01-11 | |
267,82 | SEK | 2020-02-10 | |
267,80 | SEK | 2021-01-27 | |
267,59 | SEK | 2021-01-12 | |
267,55 | SEK | 2020-02-07 | |
266,56 | SEK | 2021-01-28 | |
266,35 | SEK | 2021-01-08 | |
266,13 | SEK | 2020-01-24 | |
265,87 | SEK | 2021-02-01 | |
265,84 | SEK | 2020-01-22 | |
265,27 | SEK | 2020-02-05 | |
264,55 | SEK | 2020-01-17 | |
264,41 | SEK | 2020-12-09 | |
264,08 | SEK | 2021-01-29 | |
264,05 | SEK | 2020-01-21 | |
263,97 | SEK | 2021-01-07 | |
263,79 | SEK | 2020-02-04 | |
263,72 | SEK | 2020-02-24 | |
263,65 | SEK | 2020-01-29 | |
263,45 | SEK | 2020-01-23 | |
262,93 | SEK | 2020-01-30 | |
262,91 | SEK | 2020-01-31 | |
262,53 | SEK | 2020-12-08 | |
262,42 | SEK | 2020-01-28 | |
262,41 | SEK | 2020-01-16 | |
262,31 | SEK | 2020-02-03 | |
262,29 | SEK | 2020-12-01 | |
261,67 | SEK | 2020-02-25 | |
261,46 | SEK | 2020-01-10 | |
261,45 | SEK | 2020-12-10 | |
261,44 | SEK | 2020-12-02 | |
261,37 | SEK | 2020-12-04 | |
261,28 | SEK | 2020-01-27 | |
261,00 | SEK | 2020-12-14 | |
261,00 | SEK | 2020-01-15 | |
260,96 | SEK | 2020-11-27 | |
260,94 | SEK | 2021-01-04 | |
260,86 | SEK | 2020-12-28 | |
260,85 | SEK | 2020-12-11 | |
260,80 | SEK | 2020-12-03 | |
260,63 | SEK | 2020-12-16 | |
260,53 | SEK | 2020-01-13 | |
260,31 | SEK | 2020-12-18 | |
260,23 | SEK | 2020-01-09 | |
260,23 | SEK | 2020-01-14 | |
260,10 | SEK | 2020-11-24 | |
260,08 | SEK | 2020-11-16 | |
260,02 | SEK | 2020-12-15 | |
259,78 | SEK | 2020-12-07 | |
259,68 | SEK | 2020-12-17 | |
259,54 | SEK | 2020-12-23 | |
259,45 | SEK | 2020-12-30 | |
259,44 | SEK | 2020-12-29 | |
259,41 | SEK | 2020-11-23 | |
259,19 | SEK | 2020-12-22 | |
259,18 | SEK | 2020-11-25 | |
259,15 | SEK | 2020-11-18 | |
259,13 | SEK | 2020-11-30 | |
258,85 | SEK | 2021-01-05 | |
258,34 | SEK | 2020-11-20 | |
258,30 | SEK | 2020-11-17 | |
257,99 | SEK | 2020-11-19 | |
257,89 | SEK | 2020-11-13 | |
257,46 | SEK | 2020-01-08 | |
257,43 | SEK | 2020-01-07 | |
257,42 | SEK | 2020-11-09 | |
257,18 | SEK | 2020-11-11 | |
256,73 | SEK | 2020-02-26 | |
256,28 | SEK | 2020-10-14 | |
256,25 | SEK | 2020-12-21 | |
256,00 | SEK | 2020-01-03 | |
255,88 | SEK | 2020-10-13 | |
255,87 | SEK | 2020-01-02 | |
255,73 | SEK | 2020-11-12 | |
255,36 | SEK | 2019-12-23 | |
255,32 | SEK | 2020-10-12 | |
254,82 | SEK | 2020-10-16 | |
254,74 | SEK | 2019-12-27 | |
254,60 | SEK | 2019-12-20 | |
254,35 | SEK | 2020-09-03 | |
254,13 | SEK | 2020-11-10 | |
253,93 | SEK | 2019-11-12 | |
253,77 | SEK | 2019-11-27 | |
253,67 | SEK | 2019-11-13 | |
253,63 | SEK | 2019-12-19 | |
253,59 | SEK | 2020-10-19 | |
253,48 | SEK | 2020-10-08 | |
253,47 | SEK | 2019-12-30 | |
253,44 | SEK | 2019-11-25 | |
253,42 | SEK | 2019-11-26 | |
253,30 | SEK | 2019-11-19 | |
253,20 | SEK | 2019-11-14 | |
253,20 | SEK | 2020-10-15 | |
252,98 | SEK | 2020-10-09 | |
252,95 | SEK | 2019-11-11 | |
252,87 | SEK | 2020-09-02 | |
252,78 | SEK | 2019-12-18 | |
252,76 | SEK | 2019-11-18 | |
252,62 | SEK | 2019-11-08 | |
252,49 | SEK | 2020-11-05 | |
252,49 | SEK | 2019-11-20 | |
252,46 | SEK | 2019-12-17 | |
252,39 | SEK | 2019-11-29 | |
252,06 | SEK | 2019-12-09 | |
252,06 | SEK | 2019-11-15 | |
251,86 | SEK | 2019-12-16 | |
251,76 | SEK | 2020-10-06 | |
251,73 | SEK | 2019-11-22 | |
251,44 | SEK | 2019-11-21 | |
251,42 | SEK | 2019-12-02 | |
251,19 | SEK | 2020-11-06 | |
251,19 | SEK | 2020-10-07 | |
251,14 | SEK | 2020-09-30 | |
251,12 | SEK | 2020-10-20 | |
251,07 | SEK | 2019-12-13 | |
251,02 | SEK | 2020-09-28 | |
250,98 | SEK | 2019-12-10 | |
250,96 | SEK | 2020-08-27 | |
250,79 | SEK | 2019-11-05 | |
250,75 | SEK | 2019-12-06 | |
250,73 | SEK | 2019-11-07 | |
250,39 | SEK | 2020-10-23 | |
250,29 | SEK | 2020-10-21 | |
250,18 | SEK | 2020-09-29 | |
250,04 | SEK | 2020-10-01 | |
249,96 | SEK | 2019-11-04 | |
249,91 | SEK | 2019-12-12 | |
249,71 | SEK | 2019-12-11 | |
249,70 | SEK | 2019-10-29 | |
249,68 | SEK | 2019-11-06 | |
249,63 | SEK | 2020-11-04 | |
249,54 | SEK | 2020-10-22 | |
249,50 | SEK | 2020-10-05 | |
249,26 | SEK | 2019-10-30 | |
249,24 | SEK | 2020-09-16 | |
249,06 | SEK | 2020-08-26 | |
249,00 | SEK | 2019-12-05 | |
248,98 | SEK | 2019-12-04 | |
248,93 | SEK | 2020-09-01 | |
248,92 | SEK | 2020-08-25 | |
248,86 | SEK | 2020-08-28 | |
248,76 | SEK | 2020-09-15 | |
248,73 | SEK | 2019-10-28 | |
248,67 | SEK | 2019-10-01 | |
248,62 | SEK | 2020-08-31 | |
248,16 | SEK | 2020-08-24 | |
248,06 | SEK | 2020-09-04 | |
247,89 | SEK | 2020-10-02 | |
247,58 | SEK | 2019-12-03 | |
247,51 | SEK | 2019-11-01 | |
247,42 | SEK | 2019-10-16 | |
247,39 | SEK | 2019-10-31 | |
247,17 | SEK | 2019-10-15 | |
246,98 | SEK | 2020-11-03 | |
246,87 | SEK | 2020-09-25 | |
246,55 | SEK | 2020-09-14 | |
246,54 | SEK | 2020-02-27 | |
246,47 | SEK | 2020-08-21 | |
246,36 | SEK | 2020-10-26 | |
246,36 | SEK | 2019-10-25 | |
246,35 | SEK | 2019-10-17 | |
246,33 | SEK | 2019-09-20 | |
246,21 | SEK | 2020-09-23 | |
246,14 | SEK | 2020-09-17 | |
246,13 | SEK | 2020-09-10 | |
245,86 | SEK | 2019-10-11 | |
245,81 | SEK | 2020-09-24 | |
245,68 | SEK | 2019-09-19 | |
245,58 | SEK | 2020-09-18 | |
245,54 | SEK | 2019-09-27 | |
245,49 | SEK | 2019-10-14 | |
245,35 | SEK | 2019-10-22 | |
245,35 | SEK | 2020-09-08 | |
245,29 | SEK | 2019-09-23 | |
245,29 | SEK | 2019-09-30 | |
245,13 | SEK | 2020-09-09 | |
244,97 | SEK | 2019-09-24 | |
244,95 | SEK | 2019-10-24 | |
244,81 | SEK | 2019-10-18 | |
244,78 | SEK | 2020-10-27 | |
244,72 | SEK | 2020-07-06 | |
244,66 | SEK | 2020-06-10 | |
244,49 | SEK | 2020-11-02 | |
244,47 | SEK | 2019-10-23 | |
244,43 | SEK | 2019-09-16 | |
244,33 | SEK | 2019-10-07 | |
244,21 | SEK | 2019-09-18 | |
244,19 | SEK | 2019-09-17 | |
244,05 | SEK | 2020-07-13 | |
244,03 | SEK | 2020-08-20 | |
243,94 | SEK | 2019-10-21 | |
243,88 | SEK | 2019-09-26 | |
243,87 | SEK | 2020-06-08 | |
243,83 | SEK | 2020-09-11 | |
243,70 | SEK | 2020-07-02 | |
243,54 | SEK | 2019-10-09 | |
243,53 | SEK | 2020-07-21 | |
243,48 | SEK | 2020-07-15 | |
243,46 | SEK | 2019-09-12 | |
243,45 | SEK | 2020-07-07 | |
243,40 | SEK | 2020-08-17 | |
243,40 | SEK | 2019-09-13 | |
243,33 | SEK | 2020-08-19 | |
243,29 | SEK | 2020-06-17 | |
243,13 | SEK | 2019-10-10 | |
243,12 | SEK | 2020-08-11 | |
243,05 | SEK | 2020-10-29 | |
243,04 | SEK | 2020-08-12 | |
243,04 | SEK | 2019-09-11 | |
242,99 | SEK | 2020-06-09 | |
242,94 | SEK | 2020-06-18 | |
242,93 | SEK | 2020-06-16 | |
242,92 | SEK | 2020-09-22 | |
242,86 | SEK | 2020-08-13 | |
242,77 | SEK | 2020-03-04 | |
242,69 | SEK | 2020-08-14 | |
242,56 | SEK | 2020-06-23 | |
242,49 | SEK | 2020-08-18 | |
242,44 | SEK | 2020-07-17 | |
242,41 | SEK | 2019-08-01 | |
242,17 | SEK | 2019-10-08 | |
242,14 | SEK | 2019-10-02 | |
242,10 | SEK | 2020-07-16 | |
242,08 | SEK | 2020-03-03 | |
242,07 | SEK | 2020-07-08 | |
242,07 | SEK | 2019-10-04 | |
242,06 | SEK | 2019-09-25 | |
241,95 | SEK | 2020-07-20 | |
241,78 | SEK | 2020-07-09 | |
241,76 | SEK | 2020-06-05 | |
241,65 | SEK | 2020-06-22 | |
241,61 | SEK | 2019-09-10 | |
241,57 | SEK | 2020-07-23 | |
241,44 | SEK | 2020-09-21 | |
241,44 | SEK | 2019-07-31 | |
241,36 | SEK | 2020-08-07 | |
241,24 | SEK | 2019-09-09 | |
241,23 | SEK | 2020-10-28 | |
241,12 | SEK | 2019-08-30 | |
241,01 | SEK | 2020-07-22 | |
241,01 | SEK | 2019-07-30 | |
240,95 | SEK | 2020-08-10 | |
240,81 | SEK | 2019-09-03 | |
240,74 | SEK | 2019-09-05 | |
240,69 | SEK | 2020-07-10 | |
240,53 | SEK | 2019-07-29 | |
240,37 | SEK | 2020-06-03 | |
240,31 | SEK | 2020-07-01 | |
240,21 | SEK | 2019-09-04 | |
240,08 | SEK | 2020-03-05 | |
239,86 | SEK | 2019-07-26 | |
239,82 | SEK | 2019-09-06 | |
239,78 | SEK | 2019-10-03 | |
239,73 | SEK | 2020-05-28 | |
239,68 | SEK | 2020-06-04 | |
239,66 | SEK | 2020-06-24 | |
239,42 | SEK | 2020-08-04 | |
239,40 | SEK | 2020-08-06 | |
239,27 | SEK | 2020-07-14 | |
239,01 | SEK | 2020-06-26 | |
238,79 | SEK | 2020-08-05 | |
238,57 | SEK | 2020-08-03 | |
238,54 | SEK | 2019-07-24 | |
238,44 | SEK | 2019-07-23 | |
238,38 | SEK | 2019-07-25 | |
238,37 | SEK | 2020-10-30 | |
238,25 | SEK | 2019-08-29 | |
237,99 | SEK | 2020-03-02 | |
237,91 | SEK | 2020-06-11 | |
237,91 | SEK | 2020-05-26 | |
237,87 | SEK | 2020-06-30 | |
237,74 | SEK | 2020-05-27 | |
237,66 | SEK | 2019-08-02 | |
237,18 | SEK | 2020-07-24 | |
237,15 | SEK | 2020-06-02 | |
236,92 | SEK | 2020-06-12 | |
236,66 | SEK | 2019-08-22 | |
236,63 | SEK | 2020-04-29 | |
236,60 | SEK | 2020-02-28 | |
236,56 | SEK | 2020-07-29 | |
236,34 | SEK | 2020-06-01 | |
236,32 | SEK | 2019-08-20 | |
236,20 | SEK | 2020-06-25 | |
236,08 | SEK | 2020-07-28 | |
235,86 | SEK | 2020-05-29 | |
235,76 | SEK | 2020-07-27 | |
235,73 | SEK | 2019-08-19 | |
235,57 | SEK | 2019-08-23 | |
235,57 | SEK | 2019-08-21 | |
235,15 | SEK | 2020-07-31 | |
234,99 | SEK | 2020-04-28 | |
234,72 | SEK | 2020-04-27 | |
234,48 | SEK | 2020-04-30 | |
234,47 | SEK | 2020-05-18 | |
234,09 | SEK | 2019-08-28 | |
234,07 | SEK | 2020-07-30 | |
234,06 | SEK | 2020-06-29 | |
233,80 | SEK | 2020-05-11 | |
233,74 | SEK | 2020-05-08 | |
233,73 | SEK | 2019-08-27 | |
233,66 | SEK | 2019-08-09 | |
233,63 | SEK | 2019-08-08 | |
233,54 | SEK | 2019-08-13 | |
233,49 | SEK | 2020-05-12 | |
233,41 | SEK | 2020-04-17 | |
233,38 | SEK | 2020-05-20 | |
233,36 | SEK | 2020-05-19 | |
233,06 | SEK | 2020-06-15 | |
233,03 | SEK | 2019-08-05 | |
232,96 | SEK | 2020-05-22 | |
232,70 | SEK | 2019-08-12 | |
232,60 | SEK | 2019-08-16 | |
232,59 | SEK | 2020-05-07 | |
232,57 | SEK | 2019-08-26 | |
232,10 | SEK | 2020-04-23 | |
232,03 | SEK | 2020-04-20 | |
232,00 | SEK | 2020-04-14 | |
231,83 | SEK | 2020-05-05 | |
231,78 | SEK | 2019-08-14 | |
231,04 | SEK | 2019-08-06 | |
230,94 | SEK | 2020-05-06 | |
230,47 | SEK | 2019-08-15 | |
230,46 | SEK | 2020-04-24 | |
230,14 | SEK | 2020-03-06 | |
230,13 | SEK | 2019-08-07 | |
229,77 | SEK | 2020-04-09 | |
229,47 | SEK | 2020-04-22 | |
229,37 | SEK | 2020-05-13 | |
229,26 | SEK | 2020-05-15 | |
229,03 | SEK | 2020-04-21 | |
228,55 | SEK | 2020-04-15 | |
228,45 | SEK | 2020-05-04 | |
227,10 | SEK | 2020-04-16 | |
225,09 | SEK | 2020-05-14 | |
224,33 | SEK | 2020-04-07 | |
221,35 | SEK | 2020-04-08 | |
220,57 | SEK | 2020-03-10 | |
220,18 | SEK | 2020-03-09 | |
218,89 | SEK | 2020-03-11 | |
218,20 | SEK | 2020-04-06 | |
215,76 | SEK | 2020-03-31 | |
213,80 | SEK | 2020-03-30 | |
212,12 | SEK | 2020-03-26 | |
212,03 | SEK | 2020-04-03 | |
210,93 | SEK | 2020-03-27 | |
208,83 | SEK | 2020-04-01 | |
208,79 | SEK | 2020-03-25 | |
208,76 | SEK | 2020-04-02 | |
207,81 | SEK | 2020-03-12 | |
205,84 | SEK | 2020-03-20 | |
204,25 | SEK | 2020-03-13 | |
201,28 | SEK | 2020-03-24 | |
201,02 | SEK | 2020-03-19 | |
199,15 | SEK | 2020-03-18 | |
198,92 | SEK | 2020-03-16 | |
198,21 | SEK | 2020-03-17 | |
191,75 | SEK | 2020-03-23 |