Namn | Kurs | Valuta | Datum |
---|---|---|---|
345,24 | SEK | 2024-07-19 | |
343,83 | SEK | 2024-07-18 | |
348,08 | SEK | 2024-07-17 | |
354,42 | SEK | 2024-07-16 | |
354,03 | SEK | 2024-07-15 | |
352,36 | SEK | 2024-07-12 | |
347,59 | SEK | 2024-07-11 | |
349,43 | SEK | 2024-07-10 | |
348,30 | SEK | 2024-07-09 | |
349,82 | SEK | 2024-07-08 | |
347,70 | SEK | 2024-07-05 | |
343,12 | SEK | 2024-07-03 | |
343,90 | SEK | 2024-07-02 | |
343,88 | SEK | 2024-07-01 | |
343,08 | SEK | 2024-06-28 | |
342,40 | SEK | 2024-06-27 | |
340,60 | SEK | 2024-06-26 | |
338,71 | SEK | 2024-06-25 | |
338,55 | SEK | 2024-06-24 | |
338,83 | SEK | 2024-06-20 | |
340,04 | SEK | 2024-06-18 | |
338,90 | SEK | 2024-06-17 | |
338,81 | SEK | 2024-06-14 | |
337,50 | SEK | 2024-06-13 | |
335,08 | SEK | 2024-06-12 | |
334,41 | SEK | 2024-06-11 | |
335,99 | SEK | 2024-06-10 | |
336,94 | SEK | 2024-06-07 | |
331,53 | SEK | 2024-06-05 | |
327,78 | SEK | 2024-06-04 | |
327,21 | SEK | 2024-06-03 | |
326,18 | SEK | 2024-05-31 | |
331,29 | SEK | 2024-05-30 | |
336,42 | SEK | 2024-05-29 | |
336,95 | SEK | 2024-05-28 | |
340,10 | SEK | 2024-05-24 | |
343,24 | SEK | 2024-05-23 | |
343,55 | SEK | 2024-05-22 | |
341,39 | SEK | 2024-05-21 | |
341,31 | SEK | 2024-05-17 | |
343,28 | SEK | 2024-05-16 | |
342,00 | SEK | 2024-05-15 | |
340,32 | SEK | 2024-05-14 | |
339,30 | SEK | 2024-05-13 | |
339,26 | SEK | 2024-05-10 | |
338,53 | SEK | 2024-05-08 | |
337,03 | SEK | 2024-05-07 | |
332,25 | SEK | 2024-05-06 | |
330,58 | SEK | 2024-05-03 | |
327,85 | SEK | 2024-05-02 | |
331,50 | SEK | 2024-04-30 | |
332,20 | SEK | 2024-04-29 | |
332,84 | SEK | 2024-04-26 | |
324,94 | SEK | 2024-04-25 | |
328,52 | SEK | 2024-04-24 | |
327,87 | SEK | 2024-04-23 | |
324,81 | SEK | 2024-04-22 | |
324,50 | SEK | 2024-04-19 | |
329,82 | SEK | 2024-04-18 | |
331,85 | SEK | 2024-04-17 | |
331,29 | SEK | 2024-04-16 | |
335,05 | SEK | 2024-04-15 | |
336,42 | SEK | 2024-04-12 | |
335,76 | SEK | 2024-04-11 | |
332,79 | SEK | 2024-04-10 | |
331,52 | SEK | 2024-04-09 | |
330,79 | SEK | 2024-04-08 | |
333,00 | SEK | 2024-04-05 | |
334,11 | SEK | 2024-04-04 | |
335,28 | SEK | 2024-04-03 | |
334,35 | SEK | 2024-04-02 | |
336,08 | SEK | 2024-03-28 | |
333,26 | SEK | 2024-03-27 | |
333,16 | SEK | 2024-03-26 | |
332,07 | SEK | 2024-03-25 | |
332,69 | SEK | 2024-03-22 | |
331,67 | SEK | 2024-03-21 | |
326,62 | SEK | 2024-03-20 | |
325,07 | SEK | 2024-03-19 | |
324,64 | SEK | 2024-03-18 | |
320,10 | SEK | 2024-03-15 | |
323,46 | SEK | 2024-03-14 | |
322,49 | SEK | 2024-03-13 | |
322,04 | SEK | 2024-03-12 | |
318,28 | SEK | 2024-03-11 | |
319,37 | SEK | 2024-03-08 | |
320,54 | SEK | 2024-03-07 | |
318,47 | SEK | 2024-03-06 | |
316,73 | SEK | 2024-03-05 | |
320,34 | SEK | 2024-03-04 | |
317,43 | SEK | 2024-03-01 | |
313,49 | SEK | 2024-02-29 | |
313,68 | SEK | 2024-02-28 | |
312,49 | SEK | 2024-02-27 | |
312,74 | SEK | 2024-02-26 | |
313,85 | SEK | 2024-02-23 | |
312,61 | SEK | 2024-02-22 | |
307,81 | SEK | 2024-02-21 | |
307,32 | SEK | 2024-02-20 | |
311,39 | SEK | 2024-02-19 | |
313,61 | SEK | 2024-02-16 | |
312,75 | SEK | 2024-02-15 | |
311,45 | SEK | 2024-02-14 | |
311,45 | SEK | 2024-02-13 | |
312,79 | SEK | 2024-02-12 | |
311,55 | SEK | 2024-02-09 | |
311,26 | SEK | 2024-02-08 | |
308,85 | SEK | 2024-02-07 | |
309,20 | SEK | 2024-02-06 | |
310,46 | SEK | 2024-02-05 | |
308,50 | SEK | 2024-02-02 | |
303,18 | SEK | 2024-02-01 | |
301,82 | SEK | 2024-01-31 | |
307,63 | SEK | 2024-01-30 | |
307,34 | SEK | 2024-01-29 | |
306,56 | SEK | 2024-01-26 | |
306,29 | SEK | 2024-01-25 | |
305,31 | SEK | 2024-01-24 | |
303,65 | SEK | 2024-01-23 | |
302,48 | SEK | 2024-01-22 | |
299,80 | SEK | 2024-01-19 | |
297,44 | SEK | 2024-01-18 | |
294,87 | SEK | 2024-01-17 | |
296,28 | SEK | 2024-01-16 | |
295,07 | SEK | 2024-01-15 | |
294,10 | SEK | 2024-01-12 | |
292,47 | SEK | 2024-01-11 | |
291,32 | SEK | 2024-01-10 | |
291,97 | SEK | 2024-01-09 | |
288,98 | SEK | 2024-01-08 | |
286,42 | SEK | 2024-01-05 | |
287,25 | SEK | 2024-01-04 | |
288,90 | SEK | 2024-01-03 | |
289,97 | SEK | 2024-01-02 | |
288,74 | SEK | 2023-12-29 | |
287,24 | SEK | 2023-12-28 | |
285,72 | SEK | 2023-12-27 | |
286,79 | SEK | 2023-12-22 | |
287,27 | SEK | 2023-12-21 | |
289,94 | SEK | 2023-12-20 | |
289,28 | SEK | 2023-12-19 | |
288,18 | SEK | 2023-12-18 | |
288,66 | SEK | 2023-12-15 | |
286,61 | SEK | 2023-12-14 | |
286,40 | SEK | 2023-12-13 | |
285,71 | SEK | 2023-12-12 | |
286,82 | SEK | 2023-12-11 | |
283,49 | SEK | 2023-12-08 | |
282,09 | SEK | 2023-12-07 | |
282,34 | SEK | 2023-12-06 | |
281,36 | SEK | 2023-12-05 | |
281,51 | SEK | 2023-12-04 | |
282,09 | SEK | 2023-12-01 | |
281,16 | SEK | 2023-11-30 | |
278,97 | SEK | 2023-11-29 | |
278,49 | SEK | 2023-11-28 | |
280,82 | SEK | 2023-11-27 | |
280,78 | SEK | 2023-11-24 | |
281,75 | SEK | 2023-11-23 | |
282,17 | SEK | 2023-11-22 | |
278,47 | SEK | 2023-11-21 | |
280,83 | SEK | 2023-11-20 | |
280,42 | SEK | 2023-11-17 | |
279,72 | SEK | 2023-11-16 | |
279,84 | SEK | 2023-11-15 | |
281,07 | SEK | 2023-11-14 | |
279,50 | SEK | 2023-11-13 | |
278,48 | SEK | 2023-11-10 | |
279,11 | SEK | 2023-11-09 | |
277,74 | SEK | 2023-11-08 | |
278,91 | SEK | 2023-11-07 | |
276,30 | SEK | 2023-11-06 | |
276,12 | SEK | 2023-11-03 | |
276,42 | SEK | 2023-11-02 | |
268,47 | SEK | 2023-10-31 | |
266,83 | SEK | 2023-10-30 | |
265,67 | SEK | 2023-10-27 | |
266,80 | SEK | 2023-10-26 | |
269,48 | SEK | 2023-10-25 | |
272,43 | SEK | 2023-10-24 | |
271,44 | SEK | 2023-10-23 | |
271,02 | SEK | 2023-10-20 | |
276,02 | SEK | 2023-10-19 | |
279,36 | SEK | 2023-10-18 | |
279,95 | SEK | 2023-10-17 | |
279,30 | SEK | 2023-10-16 | |
279,89 | SEK | 2023-10-13 | |
283,19 | SEK | 2023-10-12 | |
279,51 | SEK | 2023-10-11 | |
279,07 | SEK | 2023-10-10 | |
275,35 | SEK | 2023-10-09 | |
277,19 | SEK | 2023-10-06 | |
272,46 | SEK | 2023-10-05 | |
275,99 | SEK | 2023-10-04 | |
274,10 | SEK | 2023-10-03 | |
276,47 | SEK | 2023-10-02 | |
275,55 | SEK | 2023-09-29 | |
276,09 | SEK | 2023-09-28 | |
274,15 | SEK | 2023-09-27 | |
275,14 | SEK | 2023-09-26 | |
279,46 | SEK | 2023-09-25 | |
283,31 | SEK | 2023-09-22 | |
285,51 | SEK | 2023-09-21 | |
289,89 | SEK | 2023-09-20 | |
288,88 | SEK | 2023-09-19 | |
292,84 | SEK | 2023-09-18 | |
293,88 | SEK | 2023-09-15 | |
295,14 | SEK | 2023-09-14 | |
291,86 | SEK | 2023-09-13 | |
292,13 | SEK | 2023-09-12 | |
292,52 | SEK | 2023-09-11 | |
291,89 | SEK | 2023-09-08 | |
292,23 | SEK | 2023-09-07 | |
294,71 | SEK | 2023-09-06 | |
297,17 | SEK | 2023-09-05 | |
295,77 | SEK | 2023-09-04 | |
295,02 | SEK | 2023-09-01 | |
294,32 | SEK | 2023-08-31 | |
291,06 | SEK | 2023-08-30 | |
292,65 | SEK | 2023-08-29 | |
289,27 | SEK | 2023-08-28 | |
286,85 | SEK | 2023-08-25 | |
286,98 | SEK | 2023-08-24 | |
288,88 | SEK | 2023-08-23 | |
286,36 | SEK | 2023-08-22 | |
284,98 | SEK | 2023-08-21 | |
285,90 | SEK | 2023-08-18 | |
286,83 | SEK | 2023-08-17 | |
288,09 | SEK | 2023-08-16 | |
290,77 | SEK | 2023-08-14 | |
289,75 | SEK | 2023-08-11 | |
288,33 | SEK | 2023-08-10 | |
287,45 | SEK | 2023-08-09 | |
289,50 | SEK | 2023-08-08 | |
288,40 | SEK | 2023-08-07 | |
288,45 | SEK | 2023-08-04 | |
288,49 | SEK | 2023-08-03 | |
291,74 | SEK | 2023-08-02 | |
293,21 | SEK | 2023-08-01 | |
292,68 | SEK | 2023-07-31 | |
291,81 | SEK | 2023-07-28 | |
290,59 | SEK | 2023-07-27 | |
287,55 | SEK | 2023-07-26 | |
286,74 | SEK | 2023-07-25 | |
286,19 | SEK | 2023-07-24 | |
286,41 | SEK | 2023-07-21 | |
284,94 | SEK | 2023-07-20 | |
286,31 | SEK | 2023-07-19 | |
282,84 | SEK | 2023-07-18 | |
283,40 | SEK | 2023-07-17 | |
283,74 | SEK | 2023-07-14 | |
281,90 | SEK | 2023-07-13 | |
282,70 | SEK | 2023-07-12 | |
285,21 | SEK | 2023-07-11 | |
286,26 | SEK | 2023-07-10 | |
286,93 | SEK | 2023-07-07 | |
288,31 | SEK | 2023-07-06 | |
292,22 | SEK | 2023-07-05 | |
290,98 | SEK | 2023-07-04 | |
292,02 | SEK | 2023-07-03 | |
290,31 | SEK | 2023-06-30 | |
287,89 | SEK | 2023-06-29 | |
286,28 | SEK | 2023-06-28 | |
282,56 | SEK | 2023-06-27 | |
281,64 | SEK | 2023-06-26 | |
284,05 | SEK | 2023-06-22 | |
284,81 | SEK | 2023-06-21 | |
289,83 | SEK | 2023-06-20 | |
290,63 | SEK | 2023-06-19 | |
290,64 | SEK | 2023-06-16 | |
288,68 | SEK | 2023-06-15 | |
287,97 | SEK | 2023-06-14 | |
286,81 | SEK | 2023-06-13 | |
285,84 | SEK | 2023-06-12 | |
283,71 | SEK | 2023-06-09 | |
282,97 | SEK | 2023-06-08 | |
282,63 | SEK | 2023-06-07 | |
284,41 | SEK | 2023-06-05 | |
281,68 | SEK | 2023-06-02 | |
279,18 | SEK | 2023-06-01 | |
276,33 | SEK | 2023-05-31 | |
279,93 | SEK | 2023-05-30 | |
277,66 | SEK | 2023-05-26 | |
272,79 | SEK | 2023-05-25 | |
268,49 | SEK | 2023-05-24 | |
272,00 | SEK | 2023-05-23 | |
272,21 | SEK | 2023-05-22 | |
270,97 | SEK | 2023-05-19 | |
264,92 | SEK | 2023-05-17 | |
262,90 | SEK | 2023-05-16 | |
261,78 | SEK | 2023-05-15 | |
260,52 | SEK | 2023-05-12 | |
260,36 | SEK | 2023-05-11 | |
257,71 | SEK | 2023-05-10 | |
258,28 | SEK | 2023-05-08 | |
257,27 | SEK | 2023-05-05 | |
255,85 | SEK | 2023-05-04 | |
260,10 | SEK | 2023-05-03 | |
260,56 | SEK | 2023-05-02 | |
262,54 | SEK | 2023-04-28 | |
261,22 | SEK | 2023-04-27 | |
260,12 | SEK | 2023-04-26 | |
260,50 | SEK | 2023-04-25 | |
261,34 | SEK | 2023-04-24 | |
263,03 | SEK | 2023-04-21 | |
263,21 | SEK | 2023-04-20 | |
264,76 | SEK | 2023-04-19 | |
265,28 | SEK | 2023-04-18 | |
265,79 | SEK | 2023-04-17 | |
264,72 | SEK | 2023-04-14 | |
263,18 | SEK | 2023-04-13 | |
263,14 | SEK | 2023-04-12 | |
264,68 | SEK | 2023-04-11 | |
263,77 | SEK | 2023-04-06 | |
262,03 | SEK | 2023-04-05 | |
261,11 | SEK | 2023-04-04 | |
263,80 | SEK | 2023-04-03 | |
263,49 | SEK | 2023-03-31 | |
261,39 | SEK | 2023-03-30 | |
258,86 | SEK | 2023-03-29 | |
254,05 | SEK | 2023-03-28 | |
254,91 | SEK | 2023-03-27 | |
253,64 | SEK | 2023-03-24 | |
254,22 | SEK | 2023-03-23 | |
255,26 | SEK | 2023-03-22 | |
254,14 | SEK | 2023-03-21 | |
251,02 | SEK | 2023-03-20 | |
251,51 | SEK | 2023-03-17 | |
253,96 | SEK | 2023-03-16 | |
249,96 | SEK | 2023-03-15 | |
253,12 | SEK | 2023-03-14 | |
252,53 | SEK | 2023-03-13 | |
257,27 | SEK | 2023-03-10 | |
265,14 | SEK | 2023-03-09 | |
264,77 | SEK | 2023-03-08 | |
265,18 | SEK | 2023-03-07 | |
265,14 | SEK | 2023-03-06 | |
262,39 | SEK | 2023-03-03 | |
256,47 | SEK | 2023-03-02 | |
257,03 | SEK | 2023-03-01 | |
256,47 | SEK | 2023-02-28 | |
256,37 | SEK | 2023-02-27 | |
256,85 | SEK | 2023-02-24 | |
257,27 | SEK | 2023-02-23 | |
257,33 | SEK | 2023-02-22 | |
256,86 | SEK | 2023-02-21 | |
260,76 | SEK | 2023-02-20 | |
262,95 | SEK | 2023-02-17 | |
265,77 | SEK | 2023-02-16 | |
266,67 | SEK | 2023-02-15 | |
264,45 | SEK | 2023-02-14 | |
265,79 | SEK | 2023-02-13 | |
264,08 | SEK | 2023-02-10 | |
265,55 | SEK | 2023-02-09 | |
271,91 | SEK | 2023-02-08 | |
272,04 | SEK | 2023-02-07 | |
271,61 | SEK | 2023-02-06 | |
272,88 | SEK | 2023-02-03 | |
270,26 | SEK | 2023-02-02 | |
264,27 | SEK | 2023-02-01 | |
263,08 | SEK | 2023-01-31 | |
261,63 | SEK | 2023-01-30 | |
262,20 | SEK | 2023-01-27 | |
259,14 | SEK | 2023-01-26 | |
256,12 | SEK | 2023-01-25 | |
256,85 | SEK | 2023-01-24 | |
258,44 | SEK | 2023-01-23 | |
253,84 | SEK | 2023-01-20 | |
251,44 | SEK | 2023-01-19 | |
254,16 | SEK | 2023-01-18 | |
257,65 | SEK | 2023-01-17 | |
258,54 | SEK | 2023-01-16 | |
256,22 | SEK | 2023-01-13 | |
257,27 | SEK | 2023-01-12 | |
253,57 | SEK | 2023-01-11 | |
249,76 | SEK | 2023-01-10 | |
251,97 | SEK | 2023-01-09 | |
248,65 | SEK | 2023-01-05 | |
247,69 | SEK | 2023-01-04 | |
243,40 | SEK | 2023-01-03 | |
240,73 | SEK | 2023-01-02 | |
237,89 | SEK | 2022-12-30 | |
240,72 | SEK | 2022-12-29 | |
236,83 | SEK | 2022-12-28 | |
239,41 | SEK | 2022-12-27 | |
239,91 | SEK | 2022-12-23 | |
236,94 | SEK | 2022-12-22 | |
240,44 | SEK | 2022-12-21 | |
237,48 | SEK | 2022-12-20 | |
238,99 | SEK | 2022-12-19 | |
238,60 | SEK | 2022-12-16 | |
240,40 | SEK | 2022-12-15 | |
246,86 | SEK | 2022-12-14 | |
245,49 | SEK | 2022-12-13 | |
243,82 | SEK | 2022-12-12 | |
245,07 | SEK | 2022-12-09 | |
243,33 | SEK | 2022-12-08 | |
241,37 | SEK | 2022-12-07 | |
244,31 | SEK | 2022-12-06 | |
247,79 | SEK | 2022-12-05 | |
250,96 | SEK | 2022-12-02 | |
250,03 | SEK | 2022-12-01 | |
248,50 | SEK | 2022-11-30 | |
245,64 | SEK | 2022-11-29 | |
246,45 | SEK | 2022-11-28 | |
247,93 | SEK | 2022-11-25 | |
247,44 | SEK | 2022-11-24 | |
247,09 | SEK | 2022-11-23 | |
248,38 | SEK | 2022-11-22 | |
247,65 | SEK | 2022-11-21 | |
246,95 | SEK | 2022-11-18 | |
246,85 | SEK | 2022-11-17 | |
244,69 | SEK | 2022-11-16 | |
247,36 | SEK | 2022-11-15 | |
245,62 | SEK | 2022-11-14 | |
242,28 | SEK | 2022-11-11 | |
243,86 | SEK | 2022-11-10 | |
238,46 | SEK | 2022-11-09 | |
239,10 | SEK | 2022-11-08 | |
235,87 | SEK | 2022-11-07 | |
233,44 | SEK | 2022-11-04 | |
235,95 | SEK | 2022-11-03 | |
239,35 | SEK | 2022-11-02 | |
240,84 | SEK | 2022-10-31 | |
238,76 | SEK | 2022-10-28 | |
237,48 | SEK | 2022-10-27 | |
241,05 | SEK | 2022-10-26 | |
240,14 | SEK | 2022-10-25 | |
240,00 | SEK | 2022-10-24 | |
237,62 | SEK | 2022-10-21 | |
235,72 | SEK | 2022-10-20 | |
235,86 | SEK | 2022-10-19 | |
235,63 | SEK | 2022-10-18 | |
233,65 | SEK | 2022-10-17 | |
230,86 | SEK | 2022-10-14 | |
232,63 | SEK | 2022-10-13 | |
228,41 | SEK | 2022-10-12 | |
228,89 | SEK | 2022-10-11 | |
230,47 | SEK | 2022-10-10 | |
231,42 | SEK | 2022-10-07 | |
237,08 | SEK | 2022-10-06 | |
233,82 | SEK | 2022-10-05 | |
234,80 | SEK | 2022-10-04 | |
226,74 | SEK | 2022-10-03 | |
228,12 | SEK | 2022-09-30 | |
229,46 | SEK | 2022-09-29 | |
235,01 | SEK | 2022-09-28 | |
232,91 | SEK | 2022-09-27 | |
233,67 | SEK | 2022-09-26 | |
234,40 | SEK | 2022-09-23 | |
236,75 | SEK | 2022-09-22 | |
241,90 | SEK | 2022-09-21 | |
240,02 | SEK | 2022-09-20 | |
239,09 | SEK | 2022-09-19 | |
238,34 | SEK | 2022-09-16 | |
242,36 | SEK | 2022-09-15 | |
244,41 | SEK | 2022-09-14 | |
247,34 | SEK | 2022-09-13 | |
252,03 | SEK | 2022-09-12 | |
251,19 | SEK | 2022-09-09 | |
248,82 | SEK | 2022-09-08 | |
246,16 | SEK | 2022-09-07 | |
246,50 | SEK | 2022-09-06 | |
245,81 | SEK | 2022-09-05 | |
250,24 | SEK | 2022-09-02 | |
245,03 | SEK | 2022-09-01 | |
247,67 | SEK | 2022-08-31 | |
249,58 | SEK | 2022-08-30 | |
250,41 | SEK | 2022-08-29 | |
253,64 | SEK | 2022-08-26 | |
256,46 | SEK | 2022-08-25 | |
255,71 | SEK | 2022-08-24 | |
255,34 | SEK | 2022-08-23 | |
258,95 | SEK | 2022-08-22 | |
262,94 | SEK | 2022-08-19 | |
264,57 | SEK | 2022-08-18 | |
261,94 | SEK | 2022-08-17 | |
264,73 | SEK | 2022-08-16 | |
259,60 | SEK | 2022-08-12 | |
254,87 | SEK | 2022-08-11 | |
253,72 | SEK | 2022-08-10 | |
249,96 | SEK | 2022-08-09 | |
252,04 | SEK | 2022-08-08 | |
251,39 | SEK | 2022-08-05 | |
252,01 | SEK | 2022-08-04 | |
252,97 | SEK | 2022-08-03 | |
249,19 | SEK | 2022-08-02 | |
248,30 | SEK | 2022-08-01 | |
249,20 | SEK | 2022-07-29 | |
248,17 | SEK | 2022-07-28 | |
245,67 | SEK | 2022-07-27 | |
242,43 | SEK | 2022-07-26 | |
242,98 | SEK | 2022-07-25 | |
244,63 | SEK | 2022-07-22 | |
245,36 | SEK | 2022-07-21 | |
245,71 | SEK | 2022-07-20 | |
242,04 | SEK | 2022-07-19 | |
242,52 | SEK | 2022-07-18 | |
242,11 | SEK | 2022-07-15 | |
238,80 | SEK | 2022-07-14 | |
239,66 | SEK | 2022-07-13 | |
244,33 | SEK | 2022-07-12 | |
245,75 | SEK | 2022-07-11 | |
248,88 | SEK | 2022-07-08 | |
247,78 | SEK | 2022-07-07 | |
241,23 | SEK | 2022-07-06 | |
236,99 | SEK | 2022-07-05 | |
237,96 | SEK | 2022-07-04 | |
234,95 | SEK | 2022-07-01 | |
235,35 | SEK | 2022-06-30 | |
237,92 | SEK | 2022-06-29 | |
239,68 | SEK | 2022-06-28 | |
241,00 | SEK | 2022-06-27 | |
230,23 | SEK | 2022-06-22 | |
231,81 | SEK | 2022-06-21 | |
228,27 | SEK | 2022-06-20 | |
229,07 | SEK | 2022-06-17 | |
229,81 | SEK | 2022-06-16 | |
234,58 | SEK | 2022-06-15 | |
232,14 | SEK | 2022-06-14 | |
234,78 | SEK | 2022-06-13 | |
240,10 | SEK | 2022-06-10 | |
249,76 | SEK | 2022-06-09 | |
251,20 | SEK | 2022-06-08 | |
249,23 | SEK | 2022-06-07 | |
247,84 | SEK | 2022-06-03 | |
248,51 | SEK | 2022-06-02 | |
247,26 | SEK | 2022-06-01 | |
248,61 | SEK | 2022-05-31 | |
249,02 | SEK | 2022-05-30 | |
248,46 | SEK | 2022-05-27 | |
238,83 | SEK | 2022-05-25 | |
235,87 | SEK | 2022-05-24 | |
241,26 | SEK | 2022-05-23 | |
238,56 | SEK | 2022-05-20 | |
239,15 | SEK | 2022-05-19 | |
241,75 | SEK | 2022-05-18 | |
244,90 | SEK | 2022-05-17 | |
243,47 | SEK | 2022-05-16 | |
243,42 | SEK | 2022-05-13 | |
236,91 | SEK | 2022-05-12 | |
240,40 | SEK | 2022-05-11 | |
239,86 | SEK | 2022-05-10 | |
243,24 | SEK | 2022-05-06 | |
245,57 | SEK | 2022-05-05 | |
246,55 | SEK | 2022-05-04 | |
248,62 | SEK | 2022-05-03 | |
246,10 | SEK | 2022-05-02 | |
247,78 | SEK | 2022-04-29 | |
246,01 | SEK | 2022-04-28 | |
244,99 | SEK | 2022-04-27 | |
243,78 | SEK | 2022-04-26 | |
244,16 | SEK | 2022-04-25 | |
246,02 | SEK | 2022-04-22 | |
251,21 | SEK | 2022-04-21 | |
251,05 | SEK | 2022-04-20 | |
253,99 | SEK | 2022-04-19 | |
253,30 | SEK | 2022-04-14 | |
254,00 | SEK | 2022-04-13 | |
254,00 | SEK | 2022-04-12 | |
255,07 | SEK | 2022-04-11 | |
258,13 | SEK | 2022-04-08 | |
255,71 | SEK | 2022-04-07 | |
256,95 | SEK | 2022-04-06 | |
261,14 | SEK | 2022-04-05 | |
263,66 | SEK | 2022-04-04 | |
258,91 | SEK | 2022-04-01 | |
260,11 | SEK | 2022-03-31 | |
260,86 | SEK | 2022-03-30 | |
262,09 | SEK | 2022-03-29 | |
261,19 | SEK | 2022-03-28 | |
259,08 | SEK | 2022-03-25 | |
258,86 | SEK | 2022-03-24 | |
260,70 | SEK | 2022-03-23 | |
261,65 | SEK | 2022-03-22 | |
258,39 | SEK | 2022-03-21 | |
258,36 | SEK | 2022-03-18 | |
254,92 | SEK | 2022-03-17 | |
252,66 | SEK | 2022-03-16 | |
247,03 | SEK | 2022-03-15 | |
246,15 | SEK | 2022-03-14 | |
250,89 | SEK | 2022-03-11 | |
249,27 | SEK | 2022-03-10 | |
252,76 | SEK | 2022-03-09 | |
249,39 | SEK | 2022-03-08 | |
252,82 | SEK | 2022-03-07 | |
255,62 | SEK | 2022-03-04 | |
260,33 | SEK | 2022-03-03 | |
260,82 | SEK | 2022-03-02 | |
257,93 | SEK | 2022-03-01 | |
260,32 | SEK | 2022-02-28 | |
260,86 | SEK | 2022-02-25 | |
253,46 | SEK | 2022-02-24 | |
257,02 | SEK | 2022-02-23 | |
257,28 | SEK | 2022-02-22 | |
260,24 | SEK | 2022-02-21 | |
261,79 | SEK | 2022-02-18 | |
266,69 | SEK | 2022-02-17 | |
268,37 | SEK | 2022-02-16 | |
268,63 | SEK | 2022-02-15 | |
266,67 | SEK | 2022-02-14 | |
270,36 | SEK | 2022-02-11 | |
274,64 | SEK | 2022-02-10 | |
269,94 | SEK | 2022-02-09 | |
267,59 | SEK | 2022-02-08 | |
265,80 | SEK | 2022-02-07 | |
266,84 | SEK | 2022-02-04 | |
268,55 | SEK | 2022-02-03 | |
276,06 | SEK | 2022-02-02 | |
276,57 | SEK | 2022-02-01 | |
274,21 | SEK | 2022-01-31 | |
269,82 | SEK | 2022-01-28 | |
270,11 | SEK | 2022-01-27 | |
268,82 | SEK | 2022-01-26 | |
264,10 | SEK | 2022-01-25 | |
262,46 | SEK | 2022-01-24 | |
271,41 | SEK | 2022-01-21 | |
277,35 | SEK | 2022-01-20 | |
276,46 | SEK | 2022-01-19 | |
278,05 | SEK | 2022-01-18 | |
280,19 | SEK | 2022-01-17 | |
279,15 | SEK | 2022-01-14 | |
282,20 | SEK | 2022-01-13 | |
282,56 | SEK | 2022-01-12 | |
282,88 | SEK | 2022-01-11 | |
279,33 | SEK | 2022-01-10 | |
282,06 | SEK | 2022-01-07 | |
286,46 | SEK | 2022-01-05 | |
287,18 | SEK | 2022-01-04 | |
287,72 | SEK | 2022-01-03 | |
285,97 | SEK | 2021-12-30 | |
284,60 | SEK | 2021-12-29 | |
286,39 | SEK | 2021-12-28 | |
286,41 | SEK | 2021-12-27 | |
283,87 | SEK | 2021-12-23 | |
280,98 | SEK | 2021-12-22 | |
278,63 | SEK | 2021-12-21 | |
275,41 | SEK | 2021-12-20 | |
278,84 | SEK | 2021-12-17 | |
280,58 | SEK | 2021-12-16 | |
278,00 | SEK | 2021-12-15 | |
278,96 | SEK | 2021-12-14 | |
281,24 | SEK | 2021-12-13 | |
280,34 | SEK | 2021-12-10 | |
281,47 | SEK | 2021-12-09 | |
280,59 | SEK | 2021-12-08 | |
282,11 | SEK | 2021-12-07 | |
274,24 | SEK | 2021-12-06 | |
272,97 | SEK | 2021-12-03 | |
272,73 | SEK | 2021-12-02 | |
276,76 | SEK | 2021-12-01 | |
274,24 | SEK | 2021-11-30 | |
277,31 | SEK | 2021-11-29 | |
277,56 | SEK | 2021-11-26 | |
282,56 | SEK | 2021-11-25 | |
283,01 | SEK | 2021-11-24 | |
280,83 | SEK | 2021-11-23 | |
281,96 | SEK | 2021-11-22 | |
283,54 | SEK | 2021-11-19 | |
282,86 | SEK | 2021-11-18 | |
283,16 | SEK | 2021-11-17 | |
283,50 | SEK | 2021-11-16 | |
280,09 | SEK | 2021-11-15 | |
277,70 | SEK | 2021-11-12 | |
274,95 | SEK | 2021-11-11 | |
275,41 | SEK | 2021-11-10 | |
272,84 | SEK | 2021-11-09 | |
273,28 | SEK | 2021-11-08 | |
272,70 | SEK | 2021-11-05 | |
271,81 | SEK | 2021-11-04 | |
268,03 | SEK | 2021-11-03 | |
268,33 | SEK | 2021-11-02 | |
266,38 | SEK | 2021-10-29 | |
265,13 | SEK | 2021-10-28 | |
265,34 | SEK | 2021-10-27 | |
266,44 | SEK | 2021-10-26 | |
263,71 | SEK | 2021-10-22 | |
264,47 | SEK | 2021-10-21 | |
265,12 | SEK | 2021-10-20 | |
264,66 | SEK | 2021-10-19 | |
263,95 | SEK | 2021-10-18 | |
262,25 | SEK | 2021-10-15 | |
260,14 | SEK | 2021-10-14 | |
257,69 | SEK | 2021-10-13 | |
259,01 | SEK | 2021-10-12 | |
261,17 | SEK | 2021-10-11 | |
260,65 | SEK | 2021-10-08 | |
263,48 | SEK | 2021-10-07 | |
258,75 | SEK | 2021-10-06 | |
259,23 | SEK | 2021-10-05 | |
256,52 | SEK | 2021-10-04 | |
260,99 | SEK | 2021-10-01 | |
261,39 | SEK | 2021-09-30 | |
262,53 | SEK | 2021-09-29 | |
262,81 | SEK | 2021-09-28 | |
266,56 | SEK | 2021-09-27 | |
265,81 | SEK | 2021-09-24 | |
264,65 | SEK | 2021-09-23 | |
263,21 | SEK | 2021-09-22 | |
262,48 | SEK | 2021-09-21 | |
262,41 | SEK | 2021-09-20 | |
267,86 | SEK | 2021-09-17 | |
267,42 | SEK | 2021-09-16 | |
266,46 | SEK | 2021-09-15 | |
268,47 | SEK | 2021-09-14 | |
268,58 | SEK | 2021-09-13 | |
270,00 | SEK | 2021-09-10 | |
271,01 | SEK | 2021-09-09 | |
271,60 | SEK | 2021-09-08 | |
273,33 | SEK | 2021-09-07 | |
273,29 | SEK | 2021-09-06 | |
272,11 | SEK | 2021-09-03 | |
272,69 | SEK | 2021-09-02 | |
272,45 | SEK | 2021-09-01 | |
272,19 | SEK | 2021-08-31 | |
271,16 | SEK | 2021-08-30 | |
269,86 | SEK | 2021-08-27 | |
271,23 | SEK | 2021-08-26 | |
271,05 | SEK | 2021-08-25 | |
270,44 | SEK | 2021-08-24 | |
269,84 | SEK | 2021-08-23 | |
269,26 | SEK | 2021-08-20 | |
268,68 | SEK | 2021-08-19 | |
269,14 | SEK | 2021-08-18 | |
269,63 | SEK | 2021-08-17 | |
268,02 | SEK | 2021-08-16 | |
269,40 | SEK | 2021-08-13 | |
270,12 | SEK | 2021-08-12 | |
269,27 | SEK | 2021-08-11 | |
269,73 | SEK | 2021-08-10 | |
269,45 | SEK | 2021-08-09 | |
267,74 | SEK | 2021-08-06 | |
266,60 | SEK | 2021-08-05 | |
265,46 | SEK | 2021-08-04 | |
264,77 | SEK | 2021-08-03 | |
264,26 | SEK | 2021-08-02 | |
263,40 | SEK | 2021-07-30 | |
263,41 | SEK | 2021-07-29 | |
263,76 | SEK | 2021-07-28 | |
260,71 | SEK | 2021-07-27 | |
264,26 | SEK | 2021-07-26 | |
266,58 | SEK | 2021-07-23 | |
263,15 | SEK | 2021-07-22 | |
263,35 | SEK | 2021-07-21 | |
261,02 | SEK | 2021-07-20 | |
258,78 | SEK | 2021-07-19 | |
263,45 | SEK | 2021-07-16 | |
264,89 | SEK | 2021-07-15 | |
264,94 | SEK | 2021-07-14 | |
266,20 | SEK | 2021-07-13 | |
263,51 | SEK | 2021-07-12 | |
262,43 | SEK | 2021-07-09 | |
259,73 | SEK | 2021-07-08 | |
264,53 | SEK | 2021-07-07 | |
261,38 | SEK | 2021-07-06 | |
262,28 | SEK | 2021-07-05 | |
261,89 | SEK | 2021-07-02 | |
260,53 | SEK | 2021-07-01 | |
259,90 | SEK | 2021-06-30 | |
260,21 | SEK | 2021-06-29 | |
259,01 | SEK | 2021-06-28 | |
256,30 | SEK | 2021-06-24 | |
256,59 | SEK | 2021-06-22 | |
256,87 | SEK | 2021-06-21 | |
258,80 | SEK | 2021-06-18 | |
258,65 | SEK | 2021-06-17 | |
256,77 | SEK | 2021-06-16 | |
255,93 | SEK | 2021-06-15 | |
255,71 | SEK | 2021-06-14 | |
254,57 | SEK | 2021-06-11 | |
253,04 | SEK | 2021-06-10 | |
252,28 | SEK | 2021-06-09 | |
252,12 | SEK | 2021-06-08 | |
252,63 | SEK | 2021-06-07 | |
253,40 | SEK | 2021-06-04 | |
252,92 | SEK | 2021-06-03 | |
252,36 | SEK | 2021-06-02 | |
251,00 | SEK | 2021-06-01 | |
250,86 | SEK | 2021-05-31 | |
252,73 | SEK | 2021-05-28 | |
249,62 | SEK | 2021-05-27 | |
249,97 | SEK | 2021-05-26 | |
248,80 | SEK | 2021-05-25 | |
247,80 | SEK | 2021-05-21 | |
247,83 | SEK | 2021-05-20 | |
243,79 | SEK | 2021-05-19 | |
246,16 | SEK | 2021-05-18 | |
245,86 | SEK | 2021-05-17 | |
246,58 | SEK | 2021-05-14 | |
243,26 | SEK | 2021-05-12 | |
244,60 | SEK | 2021-05-11 | |
249,98 | SEK | 2021-05-10 | |
251,01 | SEK | 2021-05-07 | |
249,99 | SEK | 2021-05-06 | |
251,56 | SEK | 2021-05-05 | |
246,56 | SEK | 2021-05-04 | |
250,78 | SEK | 2021-05-03 | |
250,95 | SEK | 2021-04-30 | |
249,96 | SEK | 2021-04-29 | |
250,43 | SEK | 2021-04-28 | |
250,93 | SEK | 2021-04-27 | |
251,48 | SEK | 2021-04-26 | |
251,20 | SEK | 2021-04-23 | |
250,94 | SEK | 2021-04-22 | |
248,67 | SEK | 2021-04-21 | |
247,96 | SEK | 2021-04-20 | |
250,39 | SEK | 2021-04-19 | |
252,07 | SEK | 2021-04-16 | |
250,48 | SEK | 2021-04-15 | |
249,76 | SEK | 2021-04-14 | |
251,29 | SEK | 2021-04-13 | |
251,48 | SEK | 2021-04-12 | |
251,38 | SEK | 2021-04-09 | |
251,18 | SEK | 2021-04-08 | |
250,90 | SEK | 2021-04-07 | |
253,41 | SEK | 2021-04-06 | |
251,42 | SEK | 2021-04-01 | |
248,46 | SEK | 2021-03-31 | |
248,01 | SEK | 2021-03-30 | |
246,38 | SEK | 2021-03-29 | |
243,87 | SEK | 2021-03-26 | |
240,85 | SEK | 2021-03-25 | |
240,57 | SEK | 2021-03-24 | |
242,19 | SEK | 2021-03-23 | |
242,11 | SEK | 2021-03-22 | |
240,90 | SEK | 2021-03-19 | |
242,03 | SEK | 2021-03-18 | |
240,78 | SEK | 2021-03-17 | |
242,14 | SEK | 2021-03-16 | |
239,60 | SEK | 2021-03-15 | |
238,00 | SEK | 2021-03-12 | |
238,99 | SEK | 2021-03-11 | |
236,67 | SEK | 2021-03-10 | |
236,10 | SEK | 2021-03-09 | |
235,07 | SEK | 2021-03-08 | |
230,91 | SEK | 2021-03-05 | |
232,85 | SEK | 2021-03-04 | |
234,62 | SEK | 2021-03-03 | |
235,71 | SEK | 2021-03-02 | |
237,05 | SEK | 2021-03-01 | |
232,01 | SEK | 2021-02-26 | |
232,12 | SEK | 2021-02-25 | |
234,34 | SEK | 2021-02-24 | |
232,37 | SEK | 2021-02-23 | |
233,60 | SEK | 2021-02-22 | |
236,21 | SEK | 2021-02-19 | |
236,05 | SEK | 2021-02-18 | |
237,63 | SEK | 2021-02-17 | |
238,58 | SEK | 2021-02-16 | |
238,19 | SEK | 2021-02-15 | |
237,91 | SEK | 2021-02-12 | |
236,96 | SEK | 2021-02-11 | |
235,69 | SEK | 2021-02-10 | |
236,42 | SEK | 2021-02-09 | |
236,51 | SEK | 2021-02-08 | |
234,94 | SEK | 2021-02-05 | |
236,07 | SEK | 2021-02-04 | |
234,86 | SEK | 2021-02-03 | |
234,61 | SEK | 2021-02-02 | |
230,68 | SEK | 2021-02-01 | |
225,67 | SEK | 2021-01-29 | |
230,49 | SEK | 2021-01-28 | |
230,09 | SEK | 2021-01-27 | |
232,54 | SEK | 2021-01-26 | |
232,01 | SEK | 2021-01-25 | |
232,58 | SEK | 2021-01-22 | |
232,37 | SEK | 2021-01-21 | |
233,11 | SEK | 2021-01-20 | |
230,37 | SEK | 2021-01-19 | |
229,13 | SEK | 2021-01-18 | |
229,24 | SEK | 2021-01-15 | |
230,27 | SEK | 2021-01-14 | |
228,74 | SEK | 2021-01-13 | |
226,61 | SEK | 2021-01-12 | |
226,98 | SEK | 2021-01-11 | |
224,77 | SEK | 2021-01-08 | |
223,16 | SEK | 2021-01-07 | |
219,09 | SEK | 2021-01-05 | |
218,39 | SEK | 2021-01-04 | |
218,79 | SEK | 2020-12-30 | |
218,66 | SEK | 2020-12-29 | |
219,09 | SEK | 2020-12-28 | |
217,57 | SEK | 2020-12-23 | |
216,96 | SEK | 2020-12-22 | |
215,04 | SEK | 2020-12-21 | |
217,77 | SEK | 2020-12-18 | |
218,05 | SEK | 2020-12-17 | |
218,86 | SEK | 2020-12-16 | |
217,39 | SEK | 2020-12-15 | |
218,12 | SEK | 2020-12-14 | |
218,29 | SEK | 2020-12-11 | |
218,25 | SEK | 2020-12-10 | |
220,69 | SEK | 2020-12-09 | |
220,25 | SEK | 2020-12-08 | |
217,82 | SEK | 2020-12-07 | |
218,94 | SEK | 2020-12-04 | |
218,05 | SEK | 2020-12-03 | |
219,53 | SEK | 2020-12-02 | |
219,64 | SEK | 2020-12-01 | |
217,01 | SEK | 2020-11-30 | |
218,21 | SEK | 2020-11-27 | |
217,92 | SEK | 2020-11-26 | |
216,63 | SEK | 2020-11-25 | |
217,34 | SEK | 2020-11-24 | |
215,11 | SEK | 2020-11-23 | |
215,17 | SEK | 2020-11-20 | |
214,71 | SEK | 2020-11-19 | |
216,11 | SEK | 2020-11-18 | |
217,22 | SEK | 2020-11-17 | |
217,67 | SEK | 2020-11-16 | |
216,80 | SEK | 2020-11-13 | |
214,20 | SEK | 2020-11-12 | |
215,97 | SEK | 2020-11-11 | |
213,22 | SEK | 2020-11-10 | |
216,58 | SEK | 2020-11-09 | |
211,88 | SEK | 2020-11-06 | |
212,39 | SEK | 2020-11-05 | |
211,55 | SEK | 2020-11-04 | |
206,35 | SEK | 2020-11-03 | |
204,13 | SEK | 2020-11-02 | |
200,66 | SEK | 2020-10-30 | |
203,74 | SEK | 2020-10-29 | |
201,92 | SEK | 2020-10-28 | |
204,90 | SEK | 2020-10-27 | |
205,93 | SEK | 2020-10-26 | |
210,64 | SEK | 2020-10-23 | |
209,92 | SEK | 2020-10-22 | |
210,21 | SEK | 2020-10-21 | |
211,20 | SEK | 2020-10-20 | |
212,98 | SEK | 2020-10-19 | |
214,68 | SEK | 2020-10-16 | |
213,32 | SEK | 2020-10-15 | |
214,76 | SEK | 2020-10-14 | |
216,32 | SEK | 2020-10-13 | |
215,91 | SEK | 2020-10-12 | |
213,29 | SEK | 2020-10-09 | |
212,75 | SEK | 2020-10-08 | |
211,03 | SEK | 2020-10-07 | |
211,54 | SEK | 2020-10-06 | |
210,71 | SEK | 2020-10-05 | |
208,45 | SEK | 2020-10-02 | |
211,39 | SEK | 2020-10-01 | |
211,01 | SEK | 2020-09-30 | |
209,82 | SEK | 2020-09-29 | |
212,12 | SEK | 2020-09-28 | |
207,85 | SEK | 2020-09-25 | |
208,92 | SEK | 2020-09-24 | |
207,80 | SEK | 2020-09-23 | |
205,81 | SEK | 2020-09-22 | |
203,50 | SEK | 2020-09-21 | |
206,86 | SEK | 2020-09-18 | |
208,04 | SEK | 2020-09-17 | |
211,00 | SEK | 2020-09-16 | |
210,34 | SEK | 2020-09-15 | |
208,75 | SEK | 2020-09-14 | |
206,71 | SEK | 2020-09-11 | |
207,45 | SEK | 2020-09-10 | |
207,98 | SEK | 2020-09-09 | |
206,16 | SEK | 2020-09-08 | |
208,29 | SEK | 2020-09-07 | |
206,45 | SEK | 2020-09-04 | |
210,75 | SEK | 2020-09-03 | |
213,13 | SEK | 2020-09-02 | |
209,83 | SEK | 2020-09-01 | |
208,61 | SEK | 2020-08-31 | |
209,85 | SEK | 2020-08-28 | |
212,22 | SEK | 2020-08-27 | |
211,05 | SEK | 2020-08-26 | |
209,33 | SEK | 2020-08-25 | |
208,45 | SEK | 2020-08-24 | |
206,21 | SEK | 2020-08-21 | |
204,67 | SEK | 2020-08-20 | |
205,07 | SEK | 2020-08-19 | |
204,43 | SEK | 2020-08-18 | |
204,74 | SEK | 2020-08-17 | |
203,80 | SEK | 2020-08-14 | |
204,21 | SEK | 2020-08-13 | |
204,29 | SEK | 2020-08-12 | |
204,63 | SEK | 2020-08-11 | |
202,55 | SEK | 2020-08-10 | |
203,06 | SEK | 2020-08-07 | |
201,90 | SEK | 2020-08-06 | |
201,86 | SEK | 2020-08-05 | |
201,86 | SEK | 2020-08-04 | |
201,92 | SEK | 2020-08-03 | |
198,05 | SEK | 2020-07-31 | |
198,78 | SEK | 2020-07-30 | |
200,55 | SEK | 2020-07-29 | |
200,20 | SEK | 2020-07-28 | |
198,50 | SEK | 2020-07-27 | |
199,98 | SEK | 2020-07-24 | |
203,78 | SEK | 2020-07-23 | |
202,89 | SEK | 2020-07-22 | |
204,97 | SEK | 2020-07-21 | |
204,62 | SEK | 2020-07-20 | |
203,90 | SEK | 2020-07-17 | |
202,86 | SEK | 2020-07-16 | |
204,87 | SEK | 2020-07-15 | |
203,08 | SEK | 2020-07-14 | |
207,69 | SEK | 2020-07-13 | |
204,77 | SEK | 2020-07-10 | |
204,33 | SEK | 2020-07-09 | |
203,99 | SEK | 2020-07-08 | |
205,98 | SEK | 2020-07-07 | |
206,83 | SEK | 2020-07-06 | |
204,11 | SEK | 2020-07-03 | |
204,75 | SEK | 2020-07-02 | |
201,58 | SEK | 2020-07-01 | |
199,96 | SEK | 2020-06-30 | |
198,15 | SEK | 2020-06-29 | |
199,89 | SEK | 2020-06-26 | |
199,77 | SEK | 2020-06-25 | |
198,63 | SEK | 2020-06-24 | |
202,38 | SEK | 2020-06-22 | |
202,15 | SEK | 2020-06-18 | |
201,79 | SEK | 2020-06-17 | |
201,54 | SEK | 2020-06-16 | |
194,14 | SEK | 2020-06-15 | |
196,49 | SEK | 2020-06-12 | |
195,79 | SEK | 2020-06-11 | |
202,53 | SEK | 2020-06-10 | |
200,60 | SEK | 2020-06-09 | |
200,91 | SEK | 2020-06-08 | |
200,64 | SEK | 2020-06-05 | |
196,54 | SEK | 2020-06-04 | |
198,95 | SEK | 2020-06-03 | |
196,09 | SEK | 2020-06-02 | |
194,54 | SEK | 2020-05-29 | |
198,49 | SEK | 2020-05-28 | |
197,35 | SEK | 2020-05-27 | |
196,84 | SEK | 2020-05-26 | |
194,56 | SEK | 2020-05-25 | |
193,15 | SEK | 2020-05-22 | |
194,32 | SEK | 2020-05-20 | |
194,68 | SEK | 2020-05-19 | |
196,34 | SEK | 2020-05-18 | |
192,05 | SEK | 2020-05-15 | |
189,95 | SEK | 2020-05-14 | |
191,11 | SEK | 2020-05-13 | |
195,21 | SEK | 2020-05-12 | |
197,06 | SEK | 2020-05-11 | |
195,53 | SEK | 2020-05-08 | |
195,30 | SEK | 2020-05-07 | |
193,37 | SEK | 2020-05-06 | |
193,98 | SEK | 2020-05-05 | |
191,51 | SEK | 2020-05-04 | |
195,37 | SEK | 2020-04-30 | |
199,50 | SEK | 2020-04-29 | |
197,34 | SEK | 2020-04-28 | |
198,56 | SEK | 2020-04-27 | |
194,13 | SEK | 2020-04-24 | |
195,40 | SEK | 2020-04-23 | |
195,25 | SEK | 2020-04-22 | |
192,55 | SEK | 2020-04-21 | |
197,71 | SEK | 2020-04-20 | |
196,85 | SEK | 2020-04-17 | |
194,89 | SEK | 2020-04-16 | |
192,99 | SEK | 2020-04-15 | |
195,78 | SEK | 2020-04-14 | |
195,49 | SEK | 2020-04-09 | |
191,47 | SEK | 2020-04-08 | |
190,47 | SEK | 2020-04-07 | |
185,37 | SEK | 2020-04-06 | |
176,55 | SEK | 2020-04-03 | |
177,74 | SEK | 2020-04-02 | |
176,39 | SEK | 2020-04-01 | |
182,18 | SEK | 2020-03-31 | |
182,39 | SEK | 2020-03-30 | |
179,29 | SEK | 2020-03-27 | |
181,23 | SEK | 2020-03-26 | |
178,79 | SEK | 2020-03-25 | |
169,67 | SEK | 2020-03-24 | |
162,36 | SEK | 2020-03-23 | |
170,76 | SEK | 2020-03-20 | |
171,01 | SEK | 2020-03-19 | |
167,65 | SEK | 2020-03-18 | |
174,81 | SEK | 2020-03-17 | |
174,31 | SEK | 2020-03-16 | |
181,31 | SEK | 2020-03-13 | |
186,20 | SEK | 2020-03-12 | |
195,87 | SEK | 2020-03-11 | |
198,42 | SEK | 2020-03-10 | |
199,12 | SEK | 2020-03-09 | |
208,30 | SEK | 2020-03-06 | |
216,59 | SEK | 2020-03-05 | |
216,32 | SEK | 2020-03-04 | |
215,02 | SEK | 2020-03-03 | |
214,43 | SEK | 2020-03-02 | |
210,80 | SEK | 2020-02-28 | |
220,84 | SEK | 2020-02-27 | |
229,17 | SEK | 2020-02-26 | |
232,07 | SEK | 2020-02-25 | |
235,18 | SEK | 2020-02-24 | |
242,99 | SEK | 2020-02-21 | |
245,36 | SEK | 2020-02-20 | |
247,91 | SEK | 2020-02-19 | |
245,32 | SEK | 2020-02-18 | |
246,10 | SEK | 2020-02-17 | |
245,74 | SEK | 2020-02-14 | |
244,61 | SEK | 2020-02-13 | |
243,44 | SEK | 2020-02-12 | |
242,37 | SEK | 2020-02-11 | |
240,90 | SEK | 2020-02-10 | |
240,32 | SEK | 2020-02-07 | |
241,69 | SEK | 2020-02-06 | |
239,19 | SEK | 2020-02-05 | |
238,08 | SEK | 2020-02-04 | |
235,68 | SEK | 2020-02-03 | |
235,53 | SEK | 2020-01-31 | |
237,45 | SEK | 2020-01-30 | |
238,96 | SEK | 2020-01-29 | |
239,25 | SEK | 2020-01-28 | |
237,59 | SEK | 2020-01-27 | |
240,71 | SEK | 2020-01-24 | |
239,99 | SEK | 2020-01-23 | |
241,33 | SEK | 2020-01-22 | |
240,46 | SEK | 2020-01-21 | |
241,19 | SEK | 2020-01-20 | |
240,86 | SEK | 2020-01-17 | |
238,54 | SEK | 2020-01-16 | |
237,13 | SEK | 2020-01-15 | |
236,58 | SEK | 2020-01-14 | |
236,27 | SEK | 2020-01-13 | |
236,02 | SEK | 2020-01-10 | |
235,63 | SEK | 2020-01-09 | |
233,46 | SEK | 2020-01-08 | |
232,42 | SEK | 2020-01-07 | |
231,53 | SEK | 2020-01-03 | |
230,44 | SEK | 2020-01-02 | |
229,44 | SEK | 2019-12-30 | |
230,79 | SEK | 2019-12-27 | |
231,56 | SEK | 2019-12-23 | |
231,17 | SEK | 2019-12-20 | |
230,23 | SEK | 2019-12-19 | |
229,54 | SEK | 2019-12-18 | |
229,18 | SEK | 2019-12-17 | |
228,99 | SEK | 2019-12-16 | |
227,78 | SEK | 2019-12-13 | |
226,57 | SEK | 2019-12-12 | |
226,69 | SEK | 2019-12-11 | |
228,29 | SEK | 2019-12-10 | |
228,86 | SEK | 2019-12-09 | |
228,56 | SEK | 2019-12-06 | |
226,49 | SEK | 2019-12-05 | |
226,40 | SEK | 2019-12-04 | |
225,51 | SEK | 2019-12-03 | |
227,11 | SEK | 2019-12-02 | |
229,31 | SEK | 2019-11-29 | |
230,10 | SEK | 2019-11-28 | |
230,53 | SEK | 2019-11-27 | |
229,62 | SEK | 2019-11-26 | |
229,71 | SEK | 2019-11-25 | |
227,67 | SEK | 2019-11-22 | |
228,04 | SEK | 2019-11-21 | |
229,19 | SEK | 2019-11-20 | |
229,98 | SEK | 2019-11-19 | |
229,36 | SEK | 2019-11-18 | |
228,94 | SEK | 2019-11-15 | |
228,92 | SEK | 2019-11-14 | |
229,65 | SEK | 2019-11-13 | |
229,34 | SEK | 2019-11-12 | |
229,30 | SEK | 2019-11-11 | |
229,38 | SEK | 2019-11-08 | |
228,92 | SEK | 2019-11-07 | |
227,51 | SEK | 2019-11-06 | |
227,99 | SEK | 2019-11-05 | |
227,20 | SEK | 2019-11-04 | |
227,01 | SEK | 2019-10-31 | |
228,14 | SEK | 2019-10-30 | |
228,94 | SEK | 2019-10-29 | |
228,05 | SEK | 2019-10-28 | |
227,62 | SEK | 2019-10-25 | |
226,60 | SEK | 2019-10-24 | |
225,65 | SEK | 2019-10-23 | |
226,67 | SEK | 2019-10-22 | |
226,38 | SEK | 2019-10-21 | |
226,88 | SEK | 2019-10-18 | |
227,62 | SEK | 2019-10-17 | |
228,74 | SEK | 2019-10-16 | |
228,80 | SEK | 2019-10-15 | |
227,89 | SEK | 2019-10-14 | |
228,91 | SEK | 2019-10-11 | |
226,52 | SEK | 2019-10-10 | |
227,37 | SEK | 2019-10-09 | |
226,38 | SEK | 2019-10-08 | |
227,79 | SEK | 2019-10-07 | |
225,85 | SEK | 2019-10-04 | |
223,37 | SEK | 2019-10-03 | |
224,30 | SEK | 2019-10-02 | |
228,49 | SEK | 2019-10-01 | |
228,44 | SEK | 2019-09-30 | |
227,37 | SEK | 2019-09-27 | |
226,35 | SEK | 2019-09-26 | |
225,74 | SEK | 2019-09-25 | |
225,88 | SEK | 2019-09-24 | |
227,04 | SEK | 2019-09-23 | |
227,69 | SEK | 2019-09-20 | |
227,37 | SEK | 2019-09-19 | |
226,40 | SEK | 2019-09-18 | |
225,91 | SEK | 2019-09-17 | |
224,37 | SEK | 2019-09-16 | |
224,83 | SEK | 2019-09-13 | |
226,28 | SEK | 2019-09-12 | |
225,36 | SEK | 2019-09-11 | |
224,82 | SEK | 2019-09-10 | |
226,19 | SEK | 2019-09-09 | |
226,79 | SEK | 2019-09-06 | |
227,21 | SEK | 2019-09-05 | |
227,06 | SEK | 2019-09-04 | |
227,37 | SEK | 2019-09-03 | |
226,83 | SEK | 2019-09-02 | |
226,80 | SEK | 2019-08-30 | |
225,79 | SEK | 2019-08-29 | |
223,42 | SEK | 2019-08-28 | |
221,70 | SEK | 2019-08-27 | |
221,25 | SEK | 2019-08-26 | |
221,37 | SEK | 2019-08-23 | |
223,58 | SEK | 2019-08-22 | |
223,40 | SEK | 2019-08-21 | |
223,72 | SEK | 2019-08-20 | |
223,25 | SEK | 2019-08-19 | |
221,17 | SEK | 2019-08-16 | |
218,57 | SEK | 2019-08-14 | |
220,36 | SEK | 2019-08-13 | |
220,20 | SEK | 2019-08-12 | |
220,37 | SEK | 2019-08-09 | |
221,91 | SEK | 2019-08-08 | |
218,93 | SEK | 2019-08-07 | |
217,37 | SEK | 2019-08-06 | |
218,80 | SEK | 2019-08-05 | |
223,00 | SEK | 2019-08-02 | |
227,44 | SEK | 2019-08-01 | |
226,36 | SEK | 2019-07-31 | |
225,71 | SEK | 2019-07-30 | |
225,11 | SEK | 2019-07-29 | |
225,32 | SEK | 2019-07-26 | |
223,05 | SEK | 2019-07-25 | |
222,96 | SEK | 2019-07-24 | |
223,15 | SEK | 2019-07-23 | |
222,10 | SEK | 2019-07-22 |