Namn | Kurs | Valuta | Datum |
---|---|---|---|
96,67 | EUR | 2020-03-23 | |
97,57 | EUR | 2020-03-24 | |
98,05 | EUR | 2020-03-25 | |
99,60 | EUR | 2020-03-26 | |
99,81 | EUR | 2020-03-19 | |
100,75 | EUR | 2020-03-30 | |
101,28 | EUR | 2020-03-27 | |
102,26 | EUR | 2020-03-18 | |
102,37 | EUR | 2020-03-20 | |
103,60 | EUR | 2020-04-01 | |
104,56 | EUR | 2020-03-31 | |
106,03 | EUR | 2020-03-17 | |
106,11 | EUR | 2020-03-16 | |
106,53 | EUR | 2020-04-02 | |
107,07 | EUR | 2020-04-03 | |
109,28 | EUR | 2020-04-06 | |
110,37 | EUR | 2020-04-08 | |
111,67 | EUR | 2020-04-07 | |
111,83 | EUR | 2020-04-09 | |
113,19 | EUR | 2020-04-14 | |
113,86 | EUR | 2020-04-16 | |
114,14 | EUR | 2020-04-21 | |
114,25 | EUR | 2020-04-15 | |
115,95 | EUR | 2020-04-22 | |
116,02 | EUR | 2020-04-17 | |
116,25 | EUR | 2020-04-20 | |
117,00 | EUR | 2020-04-23 | |
117,21 | EUR | 2020-04-24 | |
117,42 | EUR | 2020-03-13 | |
117,86 | EUR | 2020-04-27 | |
118,57 | EUR | 2020-03-12 | |
118,87 | EUR | 2020-04-28 | |
120,18 | EUR | 2020-05-04 | |
120,90 | EUR | 2020-04-29 | |
121,98 | EUR | 2020-04-30 | |
123,38 | EUR | 2020-05-05 | |
124,88 | EUR | 2020-05-06 | |
125,71 | EUR | 2020-05-07 | |
125,82 | EUR | 2020-05-08 | |
127,12 | EUR | 2020-03-11 | |
127,91 | EUR | 2020-05-11 | |
128,56 | EUR | 2020-03-10 | |
128,72 | EUR | 2020-05-12 | |
129,80 | EUR | 2020-05-14 | |
129,89 | EUR | 2020-05-15 | |
130,18 | EUR | 2020-05-19 | |
130,18 | EUR | 2020-05-13 | |
130,29 | EUR | 2020-05-18 | |
130,77 | EUR | 2020-05-20 | |
131,48 | EUR | 2020-05-22 | |
132,08 | EUR | 2020-05-25 | |
132,19 | EUR | 2020-05-26 | |
134,20 | EUR | 2020-05-28 | |
134,59 | EUR | 2020-05-27 | |
134,73 | EUR | 2020-05-29 | |
137,09 | EUR | 2020-06-15 | |
137,55 | EUR | 2020-03-06 | |
137,65 | EUR | 2020-06-01 | |
138,15 | EUR | 2020-03-02 | |
138,85 | EUR | 2020-06-02 | |
138,97 | EUR | 2020-06-03 | |
139,51 | EUR | 2020-06-04 | |
139,90 | EUR | 2020-02-28 | |
140,05 | EUR | 2020-06-16 | |
140,63 | EUR | 2020-06-17 | |
140,64 | EUR | 2020-06-18 | |
140,78 | EUR | 2020-03-05 | |
141,03 | EUR | 2020-03-03 | |
141,07 | EUR | 2020-06-12 | |
141,25 | EUR | 2020-06-29 | |
141,46 | EUR | 2020-06-22 | |
141,49 | EUR | 2020-06-24 | |
141,53 | EUR | 2020-06-23 | |
141,61 | EUR | 2020-03-04 | |
141,65 | EUR | 2020-06-05 | |
141,78 | EUR | 2020-06-30 | |
141,83 | EUR | 2020-06-25 | |
142,59 | EUR | 2020-08-17 | |
142,72 | EUR | 2020-08-14 | |
142,79 | EUR | 2020-06-10 | |
142,90 | EUR | 2020-08-18 | |
142,90 | EUR | 2020-06-09 | |
143,01 | EUR | 2020-06-26 | |
143,39 | EUR | 2020-06-08 | |
143,73 | EUR | 2020-07-01 | |
144,35 | EUR | 2020-08-13 | |
144,40 | EUR | 2020-08-19 | |
144,47 | EUR | 2020-07-27 | |
144,58 | EUR | 2020-02-27 | |
144,60 | EUR | 2020-08-20 | |
144,66 | EUR | 2020-07-31 | |
144,74 | EUR | 2020-07-30 | |
144,96 | EUR | 2020-08-12 | |
145,11 | EUR | 2020-07-02 | |
145,39 | EUR | 2020-07-03 | |
145,46 | EUR | 2020-08-06 | |
145,57 | EUR | 2020-07-24 | |
145,73 | EUR | 2020-07-29 | |
145,98 | EUR | 2020-07-28 | |
146,02 | EUR | 2020-08-03 | |
146,09 | EUR | 2020-07-06 | |
146,44 | EUR | 2020-08-04 | |
146,47 | EUR | 2020-08-21 | |
146,49 | EUR | 2020-08-05 | |
146,59 | EUR | 2020-08-11 | |
146,69 | EUR | 2020-07-08 | |
146,70 | EUR | 2020-08-07 | |
146,72 | EUR | 2020-08-10 | |
146,80 | EUR | 2020-07-07 | |
147,68 | EUR | 2020-08-25 | |
147,87 | EUR | 2020-08-26 | |
147,89 | EUR | 2020-07-14 | |
147,90 | EUR | 2020-08-31 | |
148,12 | EUR | 2020-07-09 | |
148,26 | EUR | 2020-07-16 | |
148,30 | EUR | 2020-08-24 | |
148,39 | EUR | 2020-07-23 | |
148,40 | EUR | 2020-07-22 | |
148,45 | EUR | 2020-07-15 | |
148,56 | EUR | 2020-02-26 | |
148,74 | EUR | 2020-07-20 | |
148,97 | EUR | 2020-07-10 | |
148,97 | EUR | 2020-07-13 | |
149,17 | EUR | 2020-07-21 | |
149,18 | EUR | 2020-08-27 | |
149,28 | EUR | 2020-07-17 | |
149,33 | EUR | 2020-08-28 | |
149,68 | EUR | 2020-09-10 | |
149,73 | EUR | 2020-09-01 | |
151,69 | EUR | 2020-02-25 | |
151,74 | EUR | 2020-09-11 | |
152,01 | EUR | 2020-09-04 | |
152,12 | EUR | 2020-09-03 | |
152,23 | EUR | 2020-02-24 | |
152,34 | EUR | 2020-09-02 | |
152,83 | EUR | 2020-09-07 | |
153,60 | EUR | 2020-09-08 | |
153,68 | EUR | 2020-09-09 | |
154,45 | EUR | 2020-02-03 | |
154,74 | EUR | 2020-10-01 | |
154,74 | EUR | 2020-01-31 | |
155,07 | EUR | 2020-10-06 | |
155,21 | EUR | 2019-11-29 | |
155,23 | EUR | 2020-10-02 | |
155,25 | EUR | 2019-12-02 | |
155,37 | EUR | 2020-09-29 | |
155,46 | EUR | 2020-09-30 | |
155,61 | EUR | 2020-10-05 | |
155,66 | EUR | 2020-09-14 | |
155,68 | EUR | 2019-12-03 | |
155,93 | EUR | 2020-01-08 | |
156,14 | EUR | 2020-09-24 | |
156,17 | EUR | 2020-09-17 | |
156,51 | EUR | 2020-02-21 | |
156,67 | EUR | 2020-02-04 | |
156,70 | EUR | 2019-11-28 | |
156,72 | EUR | 2020-10-07 | |
156,73 | EUR | 2020-10-12 | |
156,92 | EUR | 2020-09-28 | |
157,04 | EUR | 2020-09-23 | |
157,09 | EUR | 2020-01-30 | |
157,11 | EUR | 2019-11-27 | |
157,13 | EUR | 2019-12-04 | |
157,22 | EUR | 2020-09-25 | |
157,24 | EUR | 2020-10-09 | |
157,33 | EUR | 2020-09-22 | |
157,46 | EUR | 2020-01-07 | |
157,50 | EUR | 2020-09-18 | |
157,54 | EUR | 2020-02-10 | |
157,55 | EUR | 2019-11-26 | |
157,69 | EUR | 2020-02-20 | |
157,71 | EUR | 2019-11-01 | |
157,75 | EUR | 2020-09-15 | |
157,77 | EUR | 2020-10-13 | |
157,78 | EUR | 2019-11-25 | |
157,82 | EUR | 2020-09-16 | |
157,84 | EUR | 2019-11-21 | |
157,95 | EUR | 2019-11-22 | |
157,99 | EUR | 2020-09-21 | |
158,02 | EUR | 2019-10-31 | |
158,05 | EUR | 2020-10-19 | |
158,06 | EUR | 2020-10-08 | |
158,17 | EUR | 2020-10-21 | |
158,17 | EUR | 2019-12-05 | |
158,19 | EUR | 2020-02-05 | |
158,19 | EUR | 2020-10-20 | |
158,54 | EUR | 2020-02-11 | |
158,57 | EUR | 2020-10-14 | |
158,71 | EUR | 2019-11-04 | |
158,76 | EUR | 2020-10-16 | |
158,81 | EUR | 2020-02-19 | |
158,94 | EUR | 2020-10-23 | |
158,96 | EUR | 2020-10-15 | |
159,01 | EUR | 2020-01-28 | |
159,13 | EUR | 2020-02-07 | |
159,16 | EUR | 2020-01-29 | |
159,29 | EUR | 2020-10-27 | |
159,29 | EUR | 2020-10-26 | |
159,30 | EUR | 2020-11-02 | |
159,31 | EUR | 2020-10-30 | |
159,32 | EUR | 2020-10-22 | |
159,45 | EUR | 2019-11-20 | |
159,52 | EUR | 2019-12-27 | |
159,53 | EUR | 2020-02-12 | |
159,58 | EUR | 2020-01-09 | |
159,59 | EUR | 2019-11-18 | |
159,64 | EUR | 2019-12-10 | |
159,67 | EUR | 2019-12-23 | |
159,70 | EUR | 2019-11-19 | |
159,70 | EUR | 2020-10-28 | |
159,71 | EUR | 2020-02-14 | |
159,73 | EUR | 2019-12-30 | |
159,85 | EUR | 2020-01-15 | |
160,01 | EUR | 2020-01-10 | |
160,03 | EUR | 2019-11-15 | |
160,04 | EUR | 2020-02-06 | |
160,04 | EUR | 2019-12-31 | |
160,07 | EUR | 2020-02-18 | |
160,46 | EUR | 2019-12-12 | |
160,49 | EUR | 2019-12-20 | |
160,50 | EUR | 2020-02-13 | |
160,50 | EUR | 2019-12-09 | |
160,55 | EUR | 2020-01-03 | |
160,58 | EUR | 2019-12-11 | |
160,61 | EUR | 2020-02-17 | |
160,63 | EUR | 2019-11-14 | |
160,71 | EUR | 2020-01-13 | |
160,71 | EUR | 2020-10-29 | |
160,78 | EUR | 2020-01-27 | |
160,90 | EUR | 2020-01-16 | |
160,92 | EUR | 2019-11-11 | |
160,99 | EUR | 2020-01-14 | |
161,11 | EUR | 2019-12-13 | |
161,18 | EUR | 2019-11-05 | |
161,19 | EUR | 2020-11-03 | |
161,29 | EUR | 2019-12-19 | |
161,39 | EUR | 2020-01-02 | |
161,41 | EUR | 2020-01-17 | |
161,59 | EUR | 2019-11-06 | |
161,89 | EUR | 2020-01-23 | |
161,90 | EUR | 2020-01-22 | |
161,91 | EUR | 2019-12-17 | |
161,97 | EUR | 2019-11-13 | |
162,02 | EUR | 2019-12-16 | |
162,05 | EUR | 2019-11-12 | |
162,38 | EUR | 2020-01-21 | |
162,40 | EUR | 2020-01-24 | |
162,65 | EUR | 2019-12-18 | |
162,70 | EUR | 2020-01-20 | |
162,73 | EUR | 2020-11-04 | |
163,42 | EUR | 2019-11-08 | |
163,70 | EUR | 2019-11-07 | |
164,44 | EUR | 2020-11-05 | |
164,94 | EUR | 2020-11-10 | |
166,22 | EUR | 2020-11-11 | |
168,15 | EUR | 2020-11-12 | |
170,83 | EUR | 2020-11-13 | |
171,06 | EUR | 2020-11-16 | |
171,34 | EUR | 2020-11-17 | |
171,54 | EUR | 2020-11-19 | |
171,76 | EUR | 2020-11-18 | |
172,06 | EUR | 2020-11-20 | |
173,09 | EUR | 2020-11-24 | |
173,78 | EUR | 2020-11-23 | |
174,35 | EUR | 2020-11-25 | |
176,55 | EUR | 2020-11-26 | |
176,58 | EUR | 2020-11-30 | |
176,74 | EUR | 2020-12-10 | |
177,08 | EUR | 2020-12-04 | |
177,10 | EUR | 2020-12-02 | |
177,58 | EUR | 2020-12-01 | |
177,71 | EUR | 2020-12-03 | |
178,24 | EUR | 2020-12-11 | |
178,31 | EUR | 2020-12-07 | |
178,33 | EUR | 2020-12-09 | |
178,34 | EUR | 2020-12-08 | |
179,64 | EUR | 2020-12-14 | |
180,05 | EUR | 2020-12-15 | |
181,67 | EUR | 2020-12-16 | |
181,85 | EUR | 2020-12-17 | |
183,59 | EUR | 2020-12-22 | |
183,81 | EUR | 2020-12-18 | |
184,00 | EUR | 2020-12-21 | |
185,10 | EUR | 2020-12-23 | |
187,67 | EUR | 2020-12-28 | |
187,74 | EUR | 2020-12-29 | |
190,45 | EUR | 2020-12-30 | |
192,13 | EUR | 2021-01-04 | |
192,14 | EUR | 2020-12-31 | |
192,19 | EUR | 2021-01-07 | |
192,41 | EUR | 2021-01-05 | |
193,34 | EUR | 2021-01-08 | |
196,74 | EUR | 2021-01-11 | |
197,95 | EUR | 2021-01-12 | |
202,11 | EUR | 2021-01-13 | |
203,49 | EUR | 2022-07-06 | |
204,84 | EUR | 2021-01-14 | |
205,20 | EUR | 2022-07-04 | |
205,30 | EUR | 2022-07-05 | |
205,93 | EUR | 2022-07-13 | |
206,15 | EUR | 2022-07-07 | |
206,23 | EUR | 2022-07-01 | |
206,30 | EUR | 2021-01-15 | |
206,66 | EUR | 2021-01-25 | |
206,68 | EUR | 2022-07-18 | |
206,80 | EUR | 2022-07-15 | |
206,99 | EUR | 2022-07-19 | |
207,39 | EUR | 2021-01-22 | |
207,40 | EUR | 2022-07-14 | |
207,66 | EUR | 2021-01-21 | |
207,74 | EUR | 2021-01-28 | |
207,94 | EUR | 2021-01-19 | |
207,99 | EUR | 2022-07-12 | |
208,25 | EUR | 2022-07-22 | |
208,29 | EUR | 2022-07-11 | |
208,37 | EUR | 2021-01-29 | |
208,48 | EUR | 2022-07-08 | |
208,83 | EUR | 2022-07-20 | |
208,83 | EUR | 2022-07-25 | |
209,09 | EUR | 2022-07-21 | |
209,37 | EUR | 2021-01-20 | |
209,79 | EUR | 2022-06-22 | |
209,88 | EUR | 2021-02-02 | |
209,88 | EUR | 2022-06-23 | |
209,97 | EUR | 2022-06-30 | |
210,03 | EUR | 2021-01-26 | |
210,15 | EUR | 2022-07-26 | |
210,23 | EUR | 2022-06-27 | |
210,33 | EUR | 2021-01-18 | |
210,49 | EUR | 2021-02-01 | |
210,96 | EUR | 2022-07-27 | |
211,12 | EUR | 2022-06-29 | |
211,59 | EUR | 2021-01-27 | |
212,15 | EUR | 2022-06-28 | |
212,52 | EUR | 2021-02-03 | |
212,67 | EUR | 2022-06-20 | |
212,90 | EUR | 2022-07-28 | |
213,08 | EUR | 2022-06-21 | |
213,41 | EUR | 2021-02-04 | |
213,78 | EUR | 2021-02-05 | |
213,93 | EUR | 2022-08-10 | |
214,31 | EUR | 2022-08-05 | |
214,48 | EUR | 2022-07-29 | |
214,54 | EUR | 2022-08-11 | |
214,62 | EUR | 2022-08-02 | |
214,63 | EUR | 2022-08-01 | |
215,03 | EUR | 2022-08-04 | |
215,40 | EUR | 2021-02-08 | |
215,67 | EUR | 2022-08-08 | |
215,78 | EUR | 2021-02-10 | |
216,36 | EUR | 2021-02-11 | |
216,39 | EUR | 2022-06-17 | |
216,39 | EUR | 2021-02-09 | |
216,45 | EUR | 2022-08-09 | |
216,47 | EUR | 2022-08-03 | |
216,50 | EUR | 2022-06-16 | |
216,60 | EUR | 2021-02-12 | |
217,51 | EUR | 2022-06-14 | |
217,91 | EUR | 2021-02-15 | |
218,27 | EUR | 2022-06-13 | |
218,42 | EUR | 2021-05-19 | |
218,45 | EUR | 2022-08-12 | |
218,59 | EUR | 2021-02-24 | |
218,78 | EUR | 2022-05-24 | |
218,92 | EUR | 2021-05-21 | |
218,97 | EUR | 2022-06-15 | |
218,97 | EUR | 2022-08-31 | |
219,00 | EUR | 2021-04-28 | |
219,04 | EUR | 2021-02-16 | |
219,20 | EUR | 2021-05-20 | |
219,29 | EUR | 2021-05-17 | |
219,37 | EUR | 2021-04-27 | |
219,53 | EUR | 2021-03-09 | |
219,54 | EUR | 2022-08-30 | |
219,71 | EUR | 2021-05-03 | |
219,72 | EUR | 2021-04-23 | |
219,84 | EUR | 2022-08-15 | |
220,10 | EUR | 2021-03-10 | |
220,19 | EUR | 2021-02-17 | |
220,26 | EUR | 2022-08-29 | |
220,28 | EUR | 2021-03-24 | |
220,32 | EUR | 2021-04-30 | |
220,32 | EUR | 2021-02-22 | |
220,38 | EUR | 2021-03-11 | |
220,41 | EUR | 2021-05-24 | |
220,66 | EUR | 2021-03-25 | |
220,69 | EUR | 2021-04-29 | |
220,79 | EUR | 2022-08-17 | |
220,84 | EUR | 2021-02-23 | |
220,87 | EUR | 2022-09-01 | |
220,99 | EUR | 2022-09-29 | |
221,08 | EUR | 2021-05-18 | |
221,11 | EUR | 2021-02-19 | |
221,15 | EUR | 2022-05-23 | |
221,24 | EUR | 2021-04-26 | |
221,30 | EUR | 2022-08-16 | |
221,32 | EUR | 2022-05-25 | |
221,38 | EUR | 2022-09-02 | |
221,46 | EUR | 2021-03-26 | |
221,51 | EUR | 2021-04-22 | |
221,53 | EUR | 2021-02-18 | |
221,68 | EUR | 2021-03-23 | |
221,96 | EUR | 2021-02-26 | |
222,20 | EUR | 2021-02-25 | |
222,22 | EUR | 2022-05-19 | |
222,27 | EUR | 2021-05-25 | |
222,33 | EUR | 2021-03-08 | |
222,34 | EUR | 2022-08-22 | |
222,36 | EUR | 2021-05-04 | |
222,39 | EUR | 2022-05-16 | |
222,62 | EUR | 2022-08-26 | |
222,80 | EUR | 2022-09-05 | |
222,87 | EUR | 2022-09-30 | |
222,89 | EUR | 2021-03-04 | |
222,93 | EUR | 2021-05-28 | |
223,10 | EUR | 2021-06-08 | |
223,20 | EUR | 2021-03-02 | |
223,21 | EUR | 2022-08-18 | |
223,24 | EUR | 2022-05-13 | |
223,25 | EUR | 2022-09-06 | |
223,37 | EUR | 2021-06-09 | |
223,41 | EUR | 2022-08-19 | |
223,42 | EUR | 2021-05-11 | |
223,45 | EUR | 2021-05-26 | |
223,46 | EUR | 2021-05-05 | |
223,49 | EUR | 2021-05-07 | |
223,53 | EUR | 2021-03-22 | |
223,58 | EUR | 2022-05-27 | |
223,60 | EUR | 2021-05-14 | |
223,65 | EUR | 2021-03-01 | |
223,67 | EUR | 2021-04-21 | |
223,75 | EUR | 2021-05-27 | |
223,78 | EUR | 2021-03-03 | |
223,85 | EUR | 2021-03-12 | |
223,89 | EUR | 2022-05-20 | |
224,06 | EUR | 2022-09-07 | |
224,07 | EUR | 2021-05-06 | |
224,18 | EUR | 2022-05-12 | |
224,19 | EUR | 2021-03-31 | |
224,20 | EUR | 2021-04-19 | |
224,20 | EUR | 2021-05-31 | |
224,21 | EUR | 2022-06-10 | |
224,29 | EUR | 2021-07-19 | |
224,29 | EUR | 2021-03-29 | |
224,42 | EUR | 2021-04-16 | |
224,53 | EUR | 2021-03-05 | |
224,62 | EUR | 2022-05-17 | |
224,67 | EUR | 2021-05-10 | |
224,85 | EUR | 2022-10-03 | |
224,87 | EUR | 2022-05-18 | |
224,88 | EUR | 2021-06-07 | |
224,95 | EUR | 2022-08-23 | |
225,00 | EUR | 2021-04-20 | |
225,10 | EUR | 2022-08-25 | |
225,16 | EUR | 2022-05-30 | |
225,23 | EUR | 2021-04-13 | |
225,25 | EUR | 2021-03-30 | |
225,31 | EUR | 2021-05-12 | |
225,36 | EUR | 2022-09-08 | |
225,47 | EUR | 2022-09-28 | |
225,53 | EUR | 2021-04-15 | |
225,64 | EUR | 2021-04-14 | |
225,77 | EUR | 2022-08-24 | |
225,88 | EUR | 2021-06-01 | |
225,94 | EUR | 2021-06-02 | |
226,00 | EUR | 2021-04-08 | |
226,14 | EUR | 2021-03-15 | |
226,18 | EUR | 2022-10-04 | |
226,37 | EUR | 2021-04-12 | |
226,40 | EUR | 2021-07-20 | |
226,41 | EUR | 2022-09-13 | |
226,42 | EUR | 2022-09-19 | |
226,45 | EUR | 2022-05-11 | |
226,68 | EUR | 2021-04-01 | |
226,72 | EUR | 2022-09-20 | |
226,79 | EUR | 2021-06-10 | |
226,88 | EUR | 2021-07-12 | |
226,93 | EUR | 2021-06-04 | |
227,09 | EUR | 2022-06-02 | |
227,11 | EUR | 2022-06-03 | |
227,20 | EUR | 2021-03-16 | |
227,23 | EUR | 2022-06-08 | |
227,26 | EUR | 2021-03-17 | |
227,31 | EUR | 2021-04-09 | |
227,33 | EUR | 2022-05-10 | |
227,40 | EUR | 2021-07-21 | |
227,41 | EUR | 2022-09-12 | |
227,77 | EUR | 2022-09-09 | |
227,78 | EUR | 2021-03-18 | |
227,81 | EUR | 2022-05-31 | |
227,82 | EUR | 2022-06-09 | |
227,84 | EUR | 2021-04-07 | |
227,94 | EUR | 2021-07-15 | |
228,03 | EUR | 2022-09-14 | |
228,04 | EUR | 2022-05-09 | |
228,08 | EUR | 2021-07-14 | |
228,15 | EUR | 2021-04-06 | |
228,32 | EUR | 2022-06-06 | |
228,39 | EUR | 2021-07-13 | |
228,41 | EUR | 2022-09-16 | |
228,47 | EUR | 2021-07-16 | |
228,50 | EUR | 2021-06-15 | |
228,57 | EUR | 2021-06-23 | |
228,57 | EUR | 2021-06-03 | |
228,59 | EUR | 2021-06-21 | |
228,62 | EUR | 2021-07-22 | |
228,67 | EUR | 2022-09-21 | |
228,70 | EUR | 2021-06-22 | |
228,83 | EUR | 2022-06-07 | |
228,87 | EUR | 2021-07-27 | |
228,88 | EUR | 2021-07-09 | |
228,93 | EUR | 2021-06-14 | |
228,96 | EUR | 2021-03-19 | |
229,08 | EUR | 2022-06-01 | |
229,09 | EUR | 2021-06-16 | |
229,28 | EUR | 2021-07-28 | |
229,30 | EUR | 2021-07-23 | |
229,33 | EUR | 2021-06-29 | |
229,36 | EUR | 2021-07-26 | |
229,37 | EUR | 2022-09-15 | |
229,48 | EUR | 2022-10-05 | |
229,49 | EUR | 2021-06-28 | |
229,62 | EUR | 2021-06-11 | |
229,68 | EUR | 2022-09-26 | |
229,79 | EUR | 2022-09-27 | |
230,00 | EUR | 2021-06-24 | |
230,15 | EUR | 2022-09-22 | |
230,33 | EUR | 2021-07-30 | |
230,63 | EUR | 2021-07-08 | |
230,83 | EUR | 2021-07-29 | |
231,50 | EUR | 2021-08-02 | |
231,52 | EUR | 2022-10-06 | |
231,68 | EUR | 2022-09-23 | |
231,70 | EUR | 2021-06-30 | |
231,95 | EUR | 2021-06-18 | |
232,14 | EUR | 2022-10-26 | |
232,35 | EUR | 2021-06-17 | |
232,60 | EUR | 2021-07-06 | |
232,79 | EUR | 2021-08-03 | |
232,93 | EUR | 2022-10-07 | |
233,01 | EUR | 2021-07-07 | |
233,12 | EUR | 2021-08-05 | |
233,18 | EUR | 2021-08-04 | |
233,21 | EUR | 2021-07-05 | |
233,60 | EUR | 2022-03-15 | |
233,60 | EUR | 2022-03-08 | |
233,72 | EUR | 2021-07-02 | |
233,83 | EUR | 2021-08-09 | |
233,88 | EUR | 2021-07-01 | |
233,99 | EUR | 2022-10-11 | |
234,06 | EUR | 2021-08-13 | |
234,23 | EUR | 2022-10-25 | |
234,28 | EUR | 2022-04-25 | |
234,37 | EUR | 2022-05-06 | |
234,56 | EUR | 2022-10-27 | |
234,70 | EUR | 2022-03-09 | |
234,87 | EUR | 2021-08-06 | |
234,88 | EUR | 2021-08-12 | |
234,90 | EUR | 2021-08-17 | |
234,94 | EUR | 2021-08-20 | |
234,97 | EUR | 2022-10-13 | |
235,01 | EUR | 2021-08-11 | |
235,06 | EUR | 2021-08-16 | |
235,28 | EUR | 2022-03-14 | |
235,39 | EUR | 2022-10-12 | |
235,40 | EUR | 2021-08-19 | |
235,48 | EUR | 2022-04-26 | |
235,49 | EUR | 2022-10-28 | |
235,58 | EUR | 2022-10-10 | |
235,89 | EUR | 2023-02-09 | |
235,97 | EUR | 2023-02-10 | |
236,06 | EUR | 2022-10-24 | |
236,12 | EUR | 2022-10-18 | |
236,29 | EUR | 2022-10-14 | |
236,39 | EUR | 2022-11-11 | |
236,41 | EUR | 2023-02-07 | |
236,56 | EUR | 2022-11-15 | |
236,61 | EUR | 2022-10-17 | |
236,61 | EUR | 2022-03-16 | |
236,78 | EUR | 2022-02-24 | |
236,78 | EUR | 2023-02-08 | |
236,81 | EUR | 2021-08-10 | |
237,03 | EUR | 2023-02-13 | |
237,09 | EUR | 2023-02-02 | |
237,18 | EUR | 2022-04-27 | |
237,20 | EUR | 2023-01-10 | |
237,30 | EUR | 2022-04-22 | |
237,35 | EUR | 2022-10-31 | |
237,37 | EUR | 2021-08-18 | |
237,37 | EUR | 2022-02-04 | |
237,40 | EUR | 2022-03-17 | |
237,52 | EUR | 2023-02-14 | |
237,56 | EUR | 2021-09-29 | |
237,59 | EUR | 2023-01-11 | |
237,60 | EUR | 2022-01-25 | |
237,72 | EUR | 2022-01-24 | |
237,79 | EUR | 2022-03-07 | |
238,08 | EUR | 2022-10-19 | |
238,12 | EUR | 2021-09-28 | |
238,18 | EUR | 2022-11-14 | |
238,19 | EUR | 2021-10-04 | |
238,21 | EUR | 2021-08-23 | |
238,24 | EUR | 2022-03-10 | |
238,30 | EUR | 2023-05-04 | |
238,46 | EUR | 2022-05-05 | |
238,47 | EUR | 2023-02-01 | |
238,60 | EUR | 2023-01-09 | |
238,83 | EUR | 2022-10-21 | |
238,89 | EUR | 2021-09-27 | |
238,97 | EUR | 2022-11-01 | |
239,00 | EUR | 2023-05-03 | |
239,03 | EUR | 2022-11-23 | |
239,08 | EUR | 2022-11-10 | |
239,10 | EUR | 2023-05-05 | |
239,28 | EUR | 2022-02-07 | |
239,42 | EUR | 2022-11-24 | |
239,53 | EUR | 2022-11-17 | |
239,57 | EUR | 2022-04-21 | |
239,65 | EUR | 2022-03-18 | |
239,66 | EUR | 2022-05-04 | |
239,69 | EUR | 2023-03-20 | |
239,70 | EUR | 2022-01-26 | |
239,76 | EUR | 2022-03-11 | |
239,86 | EUR | 2023-02-06 | |
239,91 | EUR | 2021-10-01 | |
239,92 | EUR | 2021-09-30 | |
239,96 | EUR | 2021-08-25 | |
240,04 | EUR | 2022-10-20 | |
240,08 | EUR | 2022-02-22 | |
240,11 | EUR | 2023-02-03 | |
240,12 | EUR | 2021-08-24 | |
240,13 | EUR | 2023-01-31 | |
240,15 | EUR | 2021-08-26 | |
240,17 | EUR | 2022-11-16 | |
240,19 | EUR | 2022-11-25 | |
240,22 | EUR | 2022-02-03 | |
240,23 | EUR | 2022-01-27 | |
240,33 | EUR | 2023-01-05 | |
240,34 | EUR | 2023-01-12 | |
240,37 | EUR | 2023-03-21 | |
240,39 | EUR | 2021-10-05 | |
240,45 | EUR | 2022-02-14 | |
240,61 | EUR | 2023-05-02 | |
240,62 | EUR | 2021-08-27 | |
240,67 | EUR | 2022-11-28 | |
240,83 | EUR | 2022-03-21 | |
240,84 | EUR | 2022-05-02 | |
240,90 | EUR | 2022-02-17 | |
240,98 | EUR | 2021-09-24 | |
240,98 | EUR | 2022-11-02 | |
240,99 | EUR | 2022-02-08 | |
241,01 | EUR | 2022-02-16 | |
241,08 | EUR | 2022-02-15 | |
241,13 | EUR | 2023-01-25 | |
241,15 | EUR | 2023-01-30 | |
241,18 | EUR | 2021-09-02 | |
241,24 | EUR | 2022-02-23 | |
241,30 | EUR | 2023-05-08 | |
241,35 | EUR | 2022-12-28 | |
241,36 | EUR | 2022-04-29 | |
241,40 | EUR | 2022-02-10 | |
241,40 | EUR | 2023-03-22 | |
241,49 | EUR | 2021-09-01 | |
241,50 | EUR | 2022-02-28 | |
241,54 | EUR | 2022-04-28 | |
241,55 | EUR | 2022-11-07 | |
241,56 | EUR | 2022-04-20 | |
241,56 | EUR | 2022-02-25 | |
241,64 | EUR | 2023-04-26 | |
241,65 | EUR | 2023-01-13 | |
241,69 | EUR | 2021-09-03 | |
241,75 | EUR | 2022-05-03 | |
241,78 | EUR | 2021-09-21 | |
241,80 | EUR | 2022-02-21 | |
241,86 | EUR | 2021-08-30 | |
241,86 | EUR | 2021-09-23 | |
241,91 | EUR | 2022-01-21 | |
241,92 | EUR | 2022-03-01 | |
241,98 | EUR | 2022-11-08 | |
242,00 | EUR | 2022-11-09 | |
242,01 | EUR | 2022-03-22 | |
242,06 | EUR | 2023-03-17 | |
242,07 | EUR | 2021-09-22 | |
242,09 | EUR | 2023-03-23 | |
242,22 | EUR | 2022-02-18 | |
242,26 | EUR | 2023-04-27 | |
242,31 | EUR | 2023-05-15 | |
242,31 | EUR | 2022-03-02 | |
242,32 | EUR | 2021-09-09 | |
242,32 | EUR | 2022-11-18 | |
242,35 | EUR | 2022-04-11 | |
242,39 | EUR | 2023-01-16 | |
242,39 | EUR | 2022-12-30 | |
242,46 | EUR | 2021-09-08 | |
242,48 | EUR | 2022-01-28 | |
242,51 | EUR | 2022-02-09 | |
242,54 | EUR | 2021-10-06 | |
242,58 | EUR | 2023-01-27 | |
242,59 | EUR | 2023-04-28 | |
242,66 | EUR | 2021-08-31 | |
242,66 | EUR | 2022-02-11 | |
242,70 | EUR | 2022-03-31 | |
242,73 | EUR | 2022-11-29 | |
242,78 | EUR | 2022-12-27 | |
242,89 | EUR | 2023-01-24 | |
242,91 | EUR | 2022-12-07 | |
242,92 | EUR | 2022-12-29 | |
243,01 | EUR | 2023-02-15 | |
243,04 | EUR | 2023-04-25 | |
243,08 | EUR | 2023-02-16 | |
243,10 | EUR | 2021-09-20 | |
243,16 | EUR | 2022-01-31 | |
243,17 | EUR | 2023-01-23 | |
243,17 | EUR | 2022-11-22 | |
243,26 | EUR | 2023-01-19 | |
243,31 | EUR | 2023-02-17 | |
243,31 | EUR | 2022-04-13 | |
243,32 | EUR | 2021-09-06 | |
243,33 | EUR | 2021-09-07 | |
243,34 | EUR | 2022-03-04 | |
243,36 | EUR | 2022-04-07 | |
243,37 | EUR | 2022-04-12 | |
243,38 | EUR | 2023-05-19 | |
243,46 | EUR | 2023-05-16 | |
243,49 | EUR | 2022-11-04 | |
243,50 | EUR | 2021-10-19 | |
243,51 | EUR | 2022-04-06 | |
243,58 | EUR | 2023-04-24 | |
243,59 | EUR | 2022-03-03 | |
243,61 | EUR | 2023-01-18 | |
243,62 | EUR | 2022-02-02 | |
243,62 | EUR | 2022-04-08 | |
243,63 | EUR | 2021-10-18 | |
243,75 | EUR | 2023-05-09 | |
243,83 | EUR | 2022-02-01 | |
243,85 | EUR | 2022-03-30 | |
243,86 | EUR | 2023-01-04 | |
243,91 | EUR | 2023-05-10 | |
243,93 | EUR | 2022-12-08 | |
243,97 | EUR | 2022-04-19 | |
243,99 | EUR | 2023-01-17 | |
243,99 | EUR | 2021-10-28 | |
244,01 | EUR | 2023-05-17 | |
244,02 | EUR | 2021-10-26 | |
244,08 | EUR | 2022-03-23 | |
244,18 | EUR | 2022-04-01 | |
244,20 | EUR | 2021-10-14 | |
244,23 | EUR | 2023-01-02 | |
244,28 | EUR | 2023-01-20 | |
244,29 | EUR | 2023-04-12 | |
244,32 | EUR | 2023-01-26 | |
244,35 | EUR | 2021-10-13 | |
244,36 | EUR | 2021-10-27 | |
244,53 | EUR | 2021-09-10 | |
244,61 | EUR | 2021-10-21 | |
244,78 | EUR | 2023-03-15 | |
244,80 | EUR | 2021-10-11 | |
244,80 | EUR | 2022-04-14 | |
244,89 | EUR | 2023-01-03 | |
244,92 | EUR | 2023-04-06 | |
244,94 | EUR | 2021-10-15 | |
244,96 | EUR | 2021-10-20 | |
245,00 | EUR | 2021-10-22 | |
245,04 | EUR | 2022-12-05 | |
245,06 | EUR | 2023-04-21 | |
245,14 | EUR | 2022-12-01 | |
245,29 | EUR | 2023-04-05 | |
245,32 | EUR | 2021-10-12 | |
245,32 | EUR | 2022-12-09 | |
245,38 | EUR | 2021-10-07 | |
245,41 | EUR | 2023-06-27 | |
245,47 | EUR | 2022-01-20 | |
245,48 | EUR | 2023-02-27 | |
245,53 | EUR | 2023-03-14 | |
245,53 | EUR | 2021-09-13 | |
245,58 | EUR | 2023-02-28 | |
245,60 | EUR | 2022-12-12 | |
245,64 | EUR | 2023-04-13 | |
245,66 | EUR | 2021-09-14 | |
245,68 | EUR | 2023-05-22 | |
245,73 | EUR | 2021-10-25 | |
245,75 | EUR | 2021-10-08 | |
245,76 | EUR | 2023-02-20 | |
245,77 | EUR | 2021-09-16 | |
245,79 | EUR | 2022-04-04 | |
245,88 | EUR | 2023-06-26 | |
245,90 | EUR | 2022-12-23 | |
245,97 | EUR | 2022-11-21 | |
245,99 | EUR | 2022-01-19 | |
246,06 | EUR | 2023-03-13 | |
246,12 | EUR | 2023-02-21 | |
246,14 | EUR | 2023-06-22 | |
246,20 | EUR | 2023-05-24 | |
246,21 | EUR | 2022-04-05 | |
246,24 | EUR | 2022-11-03 | |
246,26 | EUR | 2023-04-11 | |
246,31 | EUR | 2022-12-20 | |
246,37 | EUR | 2022-03-24 | |
246,39 | EUR | 2023-02-22 | |
246,41 | EUR | 2023-03-16 | |
246,46 | EUR | 2021-12-10 | |
246,48 | EUR | 2022-12-19 | |
246,49 | EUR | 2022-03-29 | |
246,55 | EUR | 2023-06-28 | |
246,56 | EUR | 2022-03-28 | |
246,57 | EUR | 2023-04-04 | |
246,59 | EUR | 2021-12-22 | |
246,63 | EUR | 2021-11-01 | |
246,66 | EUR | 2021-09-15 | |
246,67 | EUR | 2021-12-14 | |
246,68 | EUR | 2022-11-30 | |
246,69 | EUR | 2021-12-21 | |
246,71 | EUR | 2022-12-22 | |
246,76 | EUR | 2022-12-02 | |
246,79 | EUR | 2023-04-19 | |
246,81 | EUR | 2023-04-20 | |
246,83 | EUR | 2023-03-28 | |
246,89 | EUR | 2023-04-14 | |
246,90 | EUR | 2022-03-25 | |
246,91 | EUR | 2021-12-23 | |
246,96 | EUR | 2021-09-17 | |
247,00 | EUR | 2022-12-21 | |
247,02 | EUR | 2023-06-21 | |
247,06 | EUR | 2021-11-02 | |
247,08 | EUR | 2023-04-18 | |
247,08 | EUR | 2023-06-30 | |
247,23 | EUR | 2021-12-15 | |
247,24 | EUR | 2021-10-29 | |
247,24 | EUR | 2022-12-14 | |
247,35 | EUR | 2021-12-03 | |
247,41 | EUR | 2022-12-15 | |
247,46 | EUR | 2023-03-24 | |
247,50 | EUR | 2021-12-20 | |
247,50 | EUR | 2023-02-24 | |
247,51 | EUR | 2023-05-23 | |
247,54 | EUR | 2023-04-03 | |
247,56 | EUR | 2021-12-13 | |
247,83 | EUR | 2023-06-29 | |
247,93 | EUR | 2021-12-09 | |
247,93 | EUR | 2021-12-16 | |
247,93 | EUR | 2022-01-18 | |
247,99 | EUR | 2023-05-12 | |
248,00 | EUR | 2023-03-30 | |
248,06 | EUR | 2023-03-31 | |
248,21 | EUR | 2023-03-27 | |
248,26 | EUR | 2023-05-11 | |
248,29 | EUR | 2023-06-20 | |
248,35 | EUR | 2023-05-25 | |
248,53 | EUR | 2023-03-01 | |
248,53 | EUR | 2021-11-03 | |
248,55 | EUR | 2022-12-16 | |
248,56 | EUR | 2023-02-23 | |
248,80 | EUR | 2022-12-13 | |
249,11 | EUR | 2023-04-17 | |
249,32 | EUR | 2023-05-26 | |
249,56 | EUR | 2021-12-01 | |
249,57 | EUR | 2021-12-02 | |
249,70 | EUR | 2023-05-29 | |
249,80 | EUR | 2022-01-17 | |
249,90 | EUR | 2021-12-08 | |
249,91 | EUR | 2021-11-04 | |
250,18 | EUR | 2023-07-03 | |
250,19 | EUR | 2021-12-17 | |
250,21 | EUR | 2023-06-19 | |
250,23 | EUR | 2021-12-27 | |
250,42 | EUR | 2021-12-07 | |
250,60 | EUR | 2021-12-28 | |
250,71 | EUR | 2023-03-29 | |
250,79 | EUR | 2021-11-30 | |
251,11 | EUR | 2023-03-10 | |
251,49 | EUR | 2023-07-07 | |
251,59 | EUR | 2023-07-06 | |
251,70 | EUR | 2023-06-01 | |
251,80 | EUR | 2023-07-05 | |
251,82 | EUR | 2023-06-16 | |
251,90 | EUR | 2023-05-30 | |
251,92 | EUR | 2021-11-05 | |
252,36 | EUR | 2023-07-04 | |
252,37 | EUR | 2023-07-10 | |
252,45 | EUR | 2021-11-08 | |
252,49 | EUR | 2023-05-31 | |
252,71 | EUR | 2022-01-13 | |
252,79 | EUR | 2021-12-29 | |
252,82 | EUR | 2023-07-14 | |
252,86 | EUR | 2023-06-15 | |
252,91 | EUR | 2023-07-19 | |
252,94 | EUR | 2022-01-14 | |
253,00 | EUR | 2021-11-09 | |
253,24 | EUR | 2023-07-18 | |
253,29 | EUR | 2023-06-08 | |
253,39 | EUR | 2023-07-13 | |
253,59 | EUR | 2022-01-11 | |
253,64 | EUR | 2021-11-29 | |
253,73 | EUR | 2023-06-02 | |
253,85 | EUR | 2023-06-14 | |
253,87 | EUR | 2021-11-26 | |
254,02 | EUR | 2023-07-20 | |
254,03 | EUR | 2023-07-17 | |
254,06 | EUR | 2023-07-12 | |
254,26 | EUR | 2021-11-10 | |
254,40 | EUR | 2023-06-05 | |
254,73 | EUR | 2023-03-02 | |
254,78 | EUR | 2023-06-13 | |
255,00 | EUR | 2023-07-11 | |
255,03 | EUR | 2021-12-30 | |
255,06 | EUR | 2022-01-12 | |
255,21 | EUR | 2023-07-21 | |
255,32 | EUR | 2021-11-12 | |
255,52 | EUR | 2023-10-23 | |
255,53 | EUR | 2023-06-09 | |
255,63 | EUR | 2021-12-31 | |
255,67 | EUR | 2022-01-10 | |
255,77 | EUR | 2023-03-06 | |
255,87 | EUR | 2023-06-06 | |
255,90 | EUR | 2021-11-11 | |
256,03 | EUR | 2022-01-07 | |
256,05 | EUR | 2023-11-01 | |
256,06 | EUR | 2023-10-31 | |
256,36 | EUR | 2023-03-03 | |
256,72 | EUR | 2023-07-24 | |
256,97 | EUR | 2023-07-26 | |
257,11 | EUR | 2023-06-12 | |
257,19 | EUR | 2023-11-03 | |
257,27 | EUR | 2022-01-05 | |
257,29 | EUR | 2023-10-30 | |
257,40 | EUR | 2021-11-16 | |
257,47 | EUR | 2021-11-15 | |
257,53 | EUR | 2023-03-07 | |
257,55 | EUR | 2023-03-08 | |
257,62 | EUR | 2023-07-25 | |
257,66 | EUR | 2021-11-17 | |
257,67 | EUR | 2021-11-19 | |
257,70 | EUR | 2023-11-02 | |
257,71 | EUR | 2023-03-09 | |
257,75 | EUR | 2023-06-07 | |
257,90 | EUR | 2022-01-03 | |
258,01 | EUR | 2021-11-18 | |
258,46 | EUR | 2023-10-27 | |
258,74 | EUR | 2023-10-20 | |
258,78 | EUR | 2023-10-26 | |
258,96 | EUR | 2023-11-29 | |
259,19 | EUR | 2023-12-22 | |
259,57 | EUR | 2022-01-04 | |
259,59 | EUR | 2023-12-20 | |
259,59 | EUR | 2023-11-28 | |
259,69 | EUR | 2021-11-22 | |
259,75 | EUR | 2023-10-25 | |
260,04 | EUR | 2021-11-23 | |
260,14 | EUR | 2023-10-24 | |
260,19 | EUR | 2023-11-27 | |
260,25 | EUR | 2023-11-30 | |
260,29 | EUR | 2023-11-14 | |
260,45 | EUR | 2023-08-03 | |
260,78 | EUR | 2021-11-25 | |
260,99 | EUR | 2023-11-24 | |
261,02 | EUR | 2023-08-02 | |
261,04 | EUR | 2023-12-14 | |
261,05 | EUR | 2023-11-17 | |
261,23 | EUR | 2023-11-15 | |
261,23 | EUR | 2023-07-27 | |
261,27 | EUR | 2021-11-24 | |
261,31 | EUR | 2023-08-04 | |
261,31 | EUR | 2023-07-28 | |
261,37 | EUR | 2023-12-21 | |
261,49 | EUR | 2023-10-19 | |
261,54 | EUR | 2023-11-20 | |
261,74 | EUR | 2023-12-27 | |
262,00 | EUR | 2023-12-01 | |
262,00 | EUR | 2023-12-19 | |
262,02 | EUR | 2023-11-21 | |
262,24 | EUR | 2023-11-06 | |
262,61 | EUR | 2023-08-10 | |
262,66 | EUR | 2023-11-23 | |
262,84 | EUR | 2023-11-13 | |
262,98 | EUR | 2023-12-18 | |
263,01 | EUR | 2023-12-28 | |
263,16 | EUR | 2023-11-22 | |
263,19 | EUR | 2023-11-16 | |
263,25 | EUR | 2023-12-13 | |
263,25 | EUR | 2023-11-07 | |
263,41 | EUR | 2023-08-01 | |
263,52 | EUR | 2023-07-31 | |
263,85 | EUR | 2023-08-08 | |
263,93 | EUR | 2023-11-08 | |
264,43 | EUR | 2023-08-16 | |
264,58 | EUR | 2023-08-11 | |
264,59 | EUR | 2023-08-14 | |
264,63 | EUR | 2023-11-10 | |
264,78 | EUR | 2023-08-07 | |
264,82 | EUR | 2023-08-09 | |
264,89 | EUR | 2023-11-09 | |
264,94 | EUR | 2023-08-15 | |
265,08 | EUR | 2023-12-29 | |
265,20 | EUR | 2023-12-12 | |
265,70 | EUR | 2023-12-15 | |
265,71 | EUR | 2023-10-18 | |
266,02 | EUR | 2023-12-04 | |
266,42 | EUR | 2023-08-18 | |
266,88 | EUR | 2023-12-11 | |
266,91 | EUR | 2023-12-05 | |
267,47 | EUR | 2023-12-07 | |
267,61 | EUR | 2023-10-17 | |
267,69 | EUR | 2023-10-16 | |
268,13 | EUR | 2023-08-17 | |
268,67 | EUR | 2023-08-21 | |
268,84 | EUR | 2023-10-09 | |
269,47 | EUR | 2023-12-08 | |
269,55 | EUR | 2023-10-13 | |
269,79 | EUR | 2024-01-03 | |
269,94 | EUR | 2023-08-30 | |
270,02 | EUR | 2024-01-02 | |
270,53 | EUR | 2023-08-23 | |
270,61 | EUR | 2023-08-29 | |
271,09 | EUR | 2023-10-12 | |
271,31 | EUR | 2023-10-11 | |
271,36 | EUR | 2023-10-05 | |
271,52 | EUR | 2024-01-04 | |
271,83 | EUR | 2023-10-10 | |
271,86 | EUR | 2024-01-10 | |
271,89 | EUR | 2023-08-25 | |
272,17 | EUR | 2023-08-31 | |
272,35 | EUR | 2024-01-05 | |
272,49 | EUR | 2024-01-09 | |
272,59 | EUR | 2023-08-28 | |
272,60 | EUR | 2023-10-06 | |
272,89 | EUR | 2023-08-22 | |
272,93 | EUR | 2024-01-08 | |
273,28 | EUR | 2024-01-11 | |
273,31 | EUR | 2023-08-24 | |
273,60 | EUR | 2024-01-12 | |
273,73 | EUR | 2023-09-18 | |
273,94 | EUR | 2024-01-22 | |
274,21 | EUR | 2023-09-19 | |
274,39 | EUR | 2023-10-04 | |
274,46 | EUR | 2023-09-13 | |
274,65 | EUR | 2023-09-20 | |
274,93 | EUR | 2024-01-19 | |
275,21 | EUR | 2023-10-02 | |
275,27 | EUR | 2024-01-18 | |
275,28 | EUR | 2023-09-12 | |
275,30 | EUR | 2023-09-28 | |
275,66 | EUR | 2023-09-22 | |
275,69 | EUR | 2023-09-26 | |
275,79 | EUR | 2023-09-01 | |
275,95 | EUR | 2023-10-03 | |
275,96 | EUR | 2023-09-21 | |
275,97 | EUR | 2024-01-23 | |
276,06 | EUR | 2023-09-14 | |
276,10 | EUR | 2024-01-30 | |
276,10 | EUR | 2023-09-25 | |
276,15 | EUR | 2023-09-29 | |
276,15 | EUR | 2023-09-11 | |
276,51 | EUR | 2024-01-15 | |
276,55 | EUR | 2024-01-17 | |
276,61 | EUR | 2023-09-04 | |
276,64 | EUR | 2023-09-15 | |
276,68 | EUR | 2023-09-07 | |
276,78 | EUR | 2024-01-24 | |
276,79 | EUR | 2023-09-27 | |
277,23 | EUR | 2023-09-06 | |
277,27 | EUR | 2024-01-16 | |
277,37 | EUR | 2023-09-08 | |
278,15 | EUR | 2024-01-31 | |
278,46 | EUR | 2024-01-26 | |
278,90 | EUR | 2024-01-25 | |
278,94 | EUR | 2023-09-05 | |
279,66 | EUR | 2024-01-29 | |
280,26 | EUR | 2024-02-01 | |
281,41 | EUR | 2024-02-02 | |
281,54 | EUR | 2024-08-05 | |
283,10 | EUR | 2024-02-05 | |
286,28 | EUR | 2024-02-06 | |
286,30 | EUR | 2024-08-06 | |
289,90 | EUR | 2024-02-07 | |
290,14 | EUR | 2024-02-08 | |
290,89 | EUR | 2024-02-09 | |
291,12 | EUR | 2024-08-07 | |
291,59 | EUR | 2024-08-14 | |
292,22 | EUR | 2024-08-12 | |
292,27 | EUR | 2024-02-12 | |
292,46 | EUR | 2024-08-13 | |
292,84 | EUR | 2024-08-08 | |
293,69 | EUR | 2024-08-09 | |
294,78 | EUR | 2024-08-15 | |
295,11 | EUR | 2024-08-16 | |
295,62 | EUR | 2024-08-23 | |
295,71 | EUR | 2024-08-26 | |
295,74 | EUR | 2024-08-19 | |
295,88 | EUR | 2024-08-21 | |
296,01 | EUR | 2024-03-12 | |
296,03 | EUR | 2024-08-20 | |
296,16 | EUR | 2024-02-13 | |
296,27 | EUR | 2024-08-22 | |
296,87 | EUR | 2024-08-27 | |
296,99 | EUR | 2024-08-28 | |
297,02 | EUR | 2024-03-06 | |
297,49 | EUR | 2024-03-07 | |
297,55 | EUR | 2024-03-13 | |
297,58 | EUR | 2024-02-16 | |
297,72 | EUR | 2024-03-11 | |
298,85 | EUR | 2024-02-15 | |
299,14 | EUR | 2024-02-14 | |
299,21 | EUR | 2024-06-04 | |
299,22 | EUR | 2024-02-19 | |
299,26 | EUR | 2024-03-08 | |
299,51 | EUR | 2024-08-29 | |
299,51 | EUR | 2024-10-08 | |
299,69 | EUR | 2024-08-02 | |
299,70 | EUR | 2024-10-03 | |
299,72 | EUR | 2024-03-26 | |
299,77 | EUR | 2024-06-05 | |
299,97 | EUR | 2024-05-30 | |
300,02 | EUR | 2024-10-07 | |
300,11 | EUR | 2024-02-20 | |
300,16 | EUR | 2024-05-31 | |
300,77 | EUR | 2024-03-18 | |
300,86 | EUR | 2024-02-21 | |
301,00 | EUR | 2024-06-06 | |
301,21 | EUR | 2024-09-30 | |
301,39 | EUR | 2024-02-22 | |
301,48 | EUR | 2024-03-25 | |
301,55 | EUR | 2024-09-23 | |
301,72 | EUR | 2024-09-02 | |
301,88 | EUR | 2024-09-26 | |
301,94 | EUR | 2024-09-24 | |
302,09 | EUR | 2024-10-09 | |
302,12 | EUR | 2024-09-04 | |
302,24 | EUR | 2024-09-20 | |
302,26 | EUR | 2024-02-23 | |
302,28 | EUR | 2024-10-02 | |
302,29 | EUR | 2024-10-11 | |
302,35 | EUR | 2024-08-30 | |
302,35 | EUR | 2024-05-29 | |
302,46 | EUR | 2024-09-03 | |
302,49 | EUR | 2024-09-18 | |
302,56 | EUR | 2024-03-19 | |
302,82 | EUR | 2024-10-10 | |
302,89 | EUR | 2024-09-27 | |
302,91 | EUR | 2024-03-27 | |
303,06 | EUR | 2024-09-25 | |
303,13 | EUR | 2024-09-11 | |
303,18 | EUR | 2024-06-03 | |
303,41 | EUR | 2024-09-10 | |
303,53 | EUR | 2024-06-12 | |
303,53 | EUR | 2024-09-17 | |
303,54 | EUR | 2024-05-28 | |
303,57 | EUR | 2024-09-09 | |
303,60 | EUR | 2024-09-12 | |
303,75 | EUR | 2024-07-25 | |
303,88 | EUR | 2024-09-19 | |
303,90 | EUR | 2024-03-15 | |
303,91 | EUR | 2024-03-28 | |
304,04 | EUR | 2024-09-06 | |
304,10 | EUR | 2024-10-14 | |
304,18 | EUR | 2024-03-14 | |
304,25 | EUR | 2024-09-16 | |
304,43 | EUR | 2024-03-20 | |
304,51 | EUR | 2024-05-27 | |
304,58 | EUR | 2024-10-01 | |
304,85 | EUR | 2024-07-19 | |
304,87 | EUR | 2024-10-04 | |
304,88 | EUR | 2024-03-05 | |
305,00 | EUR | 2024-07-22 | |
305,10 | EUR | 2024-07-11 | |
305,12 | EUR | 2024-06-17 | |
305,17 | EUR | 2024-09-13 | |
305,20 | EUR | 2024-02-28 | |
305,45 | EUR | 2024-06-07 | |
305,63 | EUR | 2024-03-04 | |
305,79 | EUR | 2024-02-29 | |
305,87 | EUR | 2024-05-24 | |
305,91 | EUR | 2024-06-18 | |
305,93 | EUR | 2024-04-03 | |
305,96 | EUR | 2024-03-22 | |
305,97 | EUR | 2024-07-26 | |
306,07 | EUR | 2024-10-15 | |
306,09 | EUR | 2024-06-19 | |
306,18 | EUR | 2024-06-14 | |
306,20 | EUR | 2024-06-11 | |
306,33 | EUR | 2024-03-21 | |
306,36 | EUR | 2024-06-10 | |
306,40 | EUR | 2024-03-01 | |
306,40 | EUR | 2024-10-24 | |
306,46 | EUR | 2024-07-24 | |
306,66 | EUR | 2024-04-02 | |
306,76 | EUR | 2024-08-01 | |
306,78 | EUR | 2024-10-25 | |
306,83 | EUR | 2024-07-10 | |
306,84 | EUR | 2024-04-04 | |
306,84 | EUR | 2024-02-26 | |
306,90 | EUR | 2024-02-27 | |
306,91 | EUR | 2024-06-13 | |
307,00 | EUR | 2024-06-27 | |
307,03 | EUR | 2024-07-23 | |
307,18 | EUR | 2024-05-21 | |
307,37 | EUR | 2024-09-05 | |
307,70 | EUR | 2024-07-01 | |
307,84 | EUR | 2024-05-22 | |
307,84 | EUR | 2024-05-23 | |
307,87 | EUR | 2024-06-28 | |
308,28 | EUR | 2024-07-08 | |
308,29 | EUR | 2024-06-26 | |
308,37 | EUR | 2024-07-17 | |
308,42 | EUR | 2024-07-31 | |
308,71 | EUR | 2024-10-28 | |
308,80 | EUR | 2024-06-24 | |
308,85 | EUR | 2024-06-20 | |
308,98 | EUR | 2024-07-02 | |
308,99 | EUR | 2024-07-30 | |
309,25 | EUR | 2024-10-16 | |
309,31 | EUR | 2024-07-29 | |
309,35 | EUR | 2024-07-18 | |
309,41 | EUR | 2024-05-20 | |
309,45 | EUR | 2024-10-29 | |
309,68 | EUR | 2024-10-17 | |
309,69 | EUR | 2024-06-25 | |
309,75 | EUR | 2024-07-15 | |
309,81 | EUR | 2024-07-12 | |
309,82 | EUR | 2024-10-23 | |
309,88 | EUR | 2024-05-16 | |
310,03 | EUR | 2024-10-22 | |
310,26 | EUR | 2024-04-19 | |
310,30 | EUR | 2024-07-05 | |
310,48 | EUR | 2024-10-30 | |
310,54 | EUR | 2024-07-09 | |
310,81 | EUR | 2024-07-03 | |
310,99 | EUR | 2024-07-04 | |
311,15 | EUR | 2024-04-05 | |
311,49 | EUR | 2024-04-18 | |
311,71 | EUR | 2024-05-17 | |
311,83 | EUR | 2024-07-16 | |
312,11 | EUR | 2024-04-08 | |
312,16 | EUR | 2024-05-14 | |
312,20 | EUR | 2024-10-21 | |
312,58 | EUR | 2024-05-15 | |
312,83 | EUR | 2024-04-17 | |
312,95 | EUR | 2024-04-25 | |
313,21 | EUR | 2024-04-09 | |
313,72 | EUR | 2024-04-24 | |
313,88 | EUR | 2024-10-18 | |
313,97 | EUR | 2024-04-26 | |
314,42 | EUR | 2024-04-15 | |
314,86 | EUR | 2024-04-10 | |
314,86 | EUR | 2024-04-11 | |
314,91 | EUR | 2024-04-23 | |
315,11 | EUR | 2024-05-13 | |
315,25 | EUR | 2024-04-22 | |
315,39 | EUR | 2024-04-16 | |
315,43 | EUR | 2024-04-12 | |
315,65 | EUR | 2024-04-30 | |
315,83 | EUR | 2024-04-29 | |
316,22 | EUR | 2024-05-02 | |
317,26 | EUR | 2024-05-03 | |
318,96 | EUR | 2024-05-06 | |
318,97 | EUR | 2024-05-10 | |
319,44 | EUR | 2024-05-07 | |
321,07 | EUR | 2024-05-08 |