Namn Kurs Valuta Datum
Evli Emerging Frontier B
 158,02 EUR 2019-10-31
Evli Emerging Frontier B
 157,71 EUR 2019-11-01
Evli Emerging Frontier B
 158,71 EUR 2019-11-04
Evli Emerging Frontier B
 161,18 EUR 2019-11-05
Evli Emerging Frontier B
 161,59 EUR 2019-11-06
Evli Emerging Frontier B
 163,70 EUR 2019-11-07
Evli Emerging Frontier B
 163,42 EUR 2019-11-08
Evli Emerging Frontier B
 160,92 EUR 2019-11-11
Evli Emerging Frontier B
 162,05 EUR 2019-11-12
Evli Emerging Frontier B
 161,97 EUR 2019-11-13
Evli Emerging Frontier B
 160,63 EUR 2019-11-14
Evli Emerging Frontier B
 160,03 EUR 2019-11-15
Evli Emerging Frontier B
 159,59 EUR 2019-11-18
Evli Emerging Frontier B
 159,70 EUR 2019-11-19
Evli Emerging Frontier B
 159,45 EUR 2019-11-20
Evli Emerging Frontier B
 157,84 EUR 2019-11-21
Evli Emerging Frontier B
 157,95 EUR 2019-11-22
Evli Emerging Frontier B
 157,78 EUR 2019-11-25
Evli Emerging Frontier B
 157,55 EUR 2019-11-26
Evli Emerging Frontier B
 157,11 EUR 2019-11-27
Evli Emerging Frontier B
 156,70 EUR 2019-11-28
Evli Emerging Frontier B
 155,21 EUR 2019-11-29
Evli Emerging Frontier B
 155,25 EUR 2019-12-02
Evli Emerging Frontier B
 155,68 EUR 2019-12-03
Evli Emerging Frontier B
 157,13 EUR 2019-12-04
Evli Emerging Frontier B
 158,17 EUR 2019-12-05
Evli Emerging Frontier B
 160,50 EUR 2019-12-09
Evli Emerging Frontier B
 159,64 EUR 2019-12-10
Evli Emerging Frontier B
 160,58 EUR 2019-12-11
Evli Emerging Frontier B
 160,46 EUR 2019-12-12
Evli Emerging Frontier B
 161,11 EUR 2019-12-13
Evli Emerging Frontier B
 162,02 EUR 2019-12-16
Evli Emerging Frontier B
 161,91 EUR 2019-12-17
Evli Emerging Frontier B
 162,65 EUR 2019-12-18
Evli Emerging Frontier B
 161,29 EUR 2019-12-19
Evli Emerging Frontier B
 160,49 EUR 2019-12-20
Evli Emerging Frontier B
 159,67 EUR 2019-12-23
Evli Emerging Frontier B
 159,52 EUR 2019-12-27
Evli Emerging Frontier B
 159,73 EUR 2019-12-30
Evli Emerging Frontier B
 160,04 EUR 2019-12-31
Evli Emerging Frontier B
 161,39 EUR 2020-01-02
Evli Emerging Frontier B
 160,55 EUR 2020-01-03
Evli Emerging Frontier B
 157,46 EUR 2020-01-07
Evli Emerging Frontier B
 155,93 EUR 2020-01-08
Evli Emerging Frontier B
 159,58 EUR 2020-01-09
Evli Emerging Frontier B
 160,01 EUR 2020-01-10
Evli Emerging Frontier B
 160,71 EUR 2020-01-13
Evli Emerging Frontier B
 160,99 EUR 2020-01-14
Evli Emerging Frontier B
 159,85 EUR 2020-01-15
Evli Emerging Frontier B
 160,90 EUR 2020-01-16
Evli Emerging Frontier B
 161,41 EUR 2020-01-17
Evli Emerging Frontier B
 162,70 EUR 2020-01-20
Evli Emerging Frontier B
 162,38 EUR 2020-01-21
Evli Emerging Frontier B
 161,90 EUR 2020-01-22
Evli Emerging Frontier B
 161,89 EUR 2020-01-23
Evli Emerging Frontier B
 162,40 EUR 2020-01-24
Evli Emerging Frontier B
 160,78 EUR 2020-01-27
Evli Emerging Frontier B
 159,01 EUR 2020-01-28
Evli Emerging Frontier B
 159,16 EUR 2020-01-29
Evli Emerging Frontier B
 157,09 EUR 2020-01-30
Evli Emerging Frontier B
 154,74 EUR 2020-01-31
Evli Emerging Frontier B
 154,45 EUR 2020-02-03
Evli Emerging Frontier B
 156,67 EUR 2020-02-04
Evli Emerging Frontier B
 158,19 EUR 2020-02-05
Evli Emerging Frontier B
 160,04 EUR 2020-02-06
Evli Emerging Frontier B
 159,13 EUR 2020-02-07
Evli Emerging Frontier B
 157,54 EUR 2020-02-10
Evli Emerging Frontier B
 158,54 EUR 2020-02-11
Evli Emerging Frontier B
 159,53 EUR 2020-02-12
Evli Emerging Frontier B
 160,50 EUR 2020-02-13
Evli Emerging Frontier B
 159,71 EUR 2020-02-14
Evli Emerging Frontier B
 160,61 EUR 2020-02-17
Evli Emerging Frontier B
 160,07 EUR 2020-02-18
Evli Emerging Frontier B
 158,81 EUR 2020-02-19
Evli Emerging Frontier B
 157,69 EUR 2020-02-20
Evli Emerging Frontier B
 156,51 EUR 2020-02-21
Evli Emerging Frontier B
 152,23 EUR 2020-02-24
Evli Emerging Frontier B
 151,69 EUR 2020-02-25
Evli Emerging Frontier B
 148,56 EUR 2020-02-26
Evli Emerging Frontier B
 144,58 EUR 2020-02-27
Evli Emerging Frontier B
 139,90 EUR 2020-02-28
Evli Emerging Frontier B
 138,15 EUR 2020-03-02
Evli Emerging Frontier B
 141,03 EUR 2020-03-03
Evli Emerging Frontier B
 141,61 EUR 2020-03-04
Evli Emerging Frontier B
 140,78 EUR 2020-03-05
Evli Emerging Frontier B
 137,55 EUR 2020-03-06
Evli Emerging Frontier B
 128,56 EUR 2020-03-10
Evli Emerging Frontier B
 127,12 EUR 2020-03-11
Evli Emerging Frontier B
 118,57 EUR 2020-03-12
Evli Emerging Frontier B
 117,42 EUR 2020-03-13
Evli Emerging Frontier B
 106,11 EUR 2020-03-16
Evli Emerging Frontier B
 106,03 EUR 2020-03-17
Evli Emerging Frontier B
 102,26 EUR 2020-03-18
Evli Emerging Frontier B
 99,81 EUR 2020-03-19
Evli Emerging Frontier B
 102,37 EUR 2020-03-20
Evli Emerging Frontier B
 96,67 EUR 2020-03-23
Evli Emerging Frontier B
 97,57 EUR 2020-03-24
Evli Emerging Frontier B
 98,05 EUR 2020-03-25
Evli Emerging Frontier B
 99,60 EUR 2020-03-26
Evli Emerging Frontier B
 101,28 EUR 2020-03-27
Evli Emerging Frontier B
 100,75 EUR 2020-03-30
Evli Emerging Frontier B
 104,56 EUR 2020-03-31
Evli Emerging Frontier B
 103,60 EUR 2020-04-01
Evli Emerging Frontier B
 106,53 EUR 2020-04-02
Evli Emerging Frontier B
 107,07 EUR 2020-04-03
Evli Emerging Frontier B
 109,28 EUR 2020-04-06
Evli Emerging Frontier B
 111,67 EUR 2020-04-07
Evli Emerging Frontier B
 110,37 EUR 2020-04-08
Evli Emerging Frontier B
 111,83 EUR 2020-04-09
Evli Emerging Frontier B
 113,19 EUR 2020-04-14
Evli Emerging Frontier B
 114,25 EUR 2020-04-15
Evli Emerging Frontier B
 113,86 EUR 2020-04-16
Evli Emerging Frontier B
 116,02 EUR 2020-04-17
Evli Emerging Frontier B
 116,25 EUR 2020-04-20
Evli Emerging Frontier B
 114,14 EUR 2020-04-21
Evli Emerging Frontier B
 115,95 EUR 2020-04-22
Evli Emerging Frontier B
 117,00 EUR 2020-04-23
Evli Emerging Frontier B
 117,21 EUR 2020-04-24
Evli Emerging Frontier B
 117,86 EUR 2020-04-27
Evli Emerging Frontier B
 118,87 EUR 2020-04-28
Evli Emerging Frontier B
 120,90 EUR 2020-04-29
Evli Emerging Frontier B
 121,98 EUR 2020-04-30
Evli Emerging Frontier B
 120,18 EUR 2020-05-04
Evli Emerging Frontier B
 123,38 EUR 2020-05-05
Evli Emerging Frontier B
 124,88 EUR 2020-05-06
Evli Emerging Frontier B
 125,71 EUR 2020-05-07
Evli Emerging Frontier B
 125,82 EUR 2020-05-08
Evli Emerging Frontier B
 127,91 EUR 2020-05-11
Evli Emerging Frontier B
 128,72 EUR 2020-05-12
Evli Emerging Frontier B
 130,18 EUR 2020-05-13
Evli Emerging Frontier B
 129,80 EUR 2020-05-14
Evli Emerging Frontier B
 129,89 EUR 2020-05-15
Evli Emerging Frontier B
 130,29 EUR 2020-05-18
Evli Emerging Frontier B
 130,18 EUR 2020-05-19
Evli Emerging Frontier B
 130,77 EUR 2020-05-20
Evli Emerging Frontier B
 131,48 EUR 2020-05-22
Evli Emerging Frontier B
 132,08 EUR 2020-05-25
Evli Emerging Frontier B
 132,19 EUR 2020-05-26
Evli Emerging Frontier B
 134,59 EUR 2020-05-27
Evli Emerging Frontier B
 134,20 EUR 2020-05-28
Evli Emerging Frontier B
 134,73 EUR 2020-05-29
Evli Emerging Frontier B
 137,65 EUR 2020-06-01
Evli Emerging Frontier B
 138,85 EUR 2020-06-02
Evli Emerging Frontier B
 138,97 EUR 2020-06-03
Evli Emerging Frontier B
 139,51 EUR 2020-06-04
Evli Emerging Frontier B
 141,65 EUR 2020-06-05
Evli Emerging Frontier B
 143,39 EUR 2020-06-08
Evli Emerging Frontier B
 142,90 EUR 2020-06-09
Evli Emerging Frontier B
 142,79 EUR 2020-06-10
Evli Emerging Frontier B
 141,07 EUR 2020-06-12
Evli Emerging Frontier B
 137,09 EUR 2020-06-15
Evli Emerging Frontier B
 140,05 EUR 2020-06-16
Evli Emerging Frontier B
 140,63 EUR 2020-06-17
Evli Emerging Frontier B
 140,64 EUR 2020-06-18
Evli Emerging Frontier B
 141,46 EUR 2020-06-22
Evli Emerging Frontier B
 141,53 EUR 2020-06-23
Evli Emerging Frontier B
 141,49 EUR 2020-06-24
Evli Emerging Frontier B
 141,83 EUR 2020-06-25
Evli Emerging Frontier B
 143,01 EUR 2020-06-26
Evli Emerging Frontier B
 141,25 EUR 2020-06-29
Evli Emerging Frontier B
 141,78 EUR 2020-06-30
Evli Emerging Frontier B
 143,73 EUR 2020-07-01
Evli Emerging Frontier B
 145,11 EUR 2020-07-02
Evli Emerging Frontier B
 145,39 EUR 2020-07-03
Evli Emerging Frontier B
 146,09 EUR 2020-07-06
Evli Emerging Frontier B
 146,80 EUR 2020-07-07
Evli Emerging Frontier B
 146,69 EUR 2020-07-08
Evli Emerging Frontier B
 148,12 EUR 2020-07-09
Evli Emerging Frontier B
 148,97 EUR 2020-07-10
Evli Emerging Frontier B
 148,97 EUR 2020-07-13
Evli Emerging Frontier B
 147,89 EUR 2020-07-14
Evli Emerging Frontier B
 148,45 EUR 2020-07-15
Evli Emerging Frontier B
 148,26 EUR 2020-07-16
Evli Emerging Frontier B
 149,28 EUR 2020-07-17
Evli Emerging Frontier B
 148,74 EUR 2020-07-20
Evli Emerging Frontier B
 149,17 EUR 2020-07-21
Evli Emerging Frontier B
 148,40 EUR 2020-07-22
Evli Emerging Frontier B
 148,39 EUR 2020-07-23
Evli Emerging Frontier B
 145,57 EUR 2020-07-24
Evli Emerging Frontier B
 144,47 EUR 2020-07-27
Evli Emerging Frontier B
 145,98 EUR 2020-07-28
Evli Emerging Frontier B
 145,73 EUR 2020-07-29
Evli Emerging Frontier B
 144,74 EUR 2020-07-30
Evli Emerging Frontier B
 144,66 EUR 2020-07-31
Evli Emerging Frontier B
 146,02 EUR 2020-08-03
Evli Emerging Frontier B
 146,44 EUR 2020-08-04
Evli Emerging Frontier B
 146,49 EUR 2020-08-05
Evli Emerging Frontier B
 145,46 EUR 2020-08-06
Evli Emerging Frontier B
 146,70 EUR 2020-08-07
Evli Emerging Frontier B
 146,72 EUR 2020-08-10
Evli Emerging Frontier B
 146,59 EUR 2020-08-11
Evli Emerging Frontier B
 144,96 EUR 2020-08-12
Evli Emerging Frontier B
 144,35 EUR 2020-08-13
Evli Emerging Frontier B
 142,72 EUR 2020-08-14
Evli Emerging Frontier B
 142,59 EUR 2020-08-17
Evli Emerging Frontier B
 142,90 EUR 2020-08-18
Evli Emerging Frontier B
 144,40 EUR 2020-08-19
Evli Emerging Frontier B
 144,60 EUR 2020-08-20
Evli Emerging Frontier B
 146,47 EUR 2020-08-21
Evli Emerging Frontier B
 148,30 EUR 2020-08-24
Evli Emerging Frontier B
 147,68 EUR 2020-08-25
Evli Emerging Frontier B
 147,87 EUR 2020-08-26
Evli Emerging Frontier B
 149,18 EUR 2020-08-27
Evli Emerging Frontier B
 149,33 EUR 2020-08-28
Evli Emerging Frontier B
 147,90 EUR 2020-08-31
Evli Emerging Frontier B
 149,73 EUR 2020-09-01
Evli Emerging Frontier B
 152,34 EUR 2020-09-02
Evli Emerging Frontier B
 152,12 EUR 2020-09-03
Evli Emerging Frontier B
 152,01 EUR 2020-09-04
Evli Emerging Frontier B
 152,83 EUR 2020-09-07
Evli Emerging Frontier B
 153,60 EUR 2020-09-08
Evli Emerging Frontier B
 153,68 EUR 2020-09-09
Evli Emerging Frontier B
 149,68 EUR 2020-09-10
Evli Emerging Frontier B
 151,74 EUR 2020-09-11
Evli Emerging Frontier B
 155,66 EUR 2020-09-14
Evli Emerging Frontier B
 157,75 EUR 2020-09-15
Evli Emerging Frontier B
 157,82 EUR 2020-09-16
Evli Emerging Frontier B
 156,17 EUR 2020-09-17
Evli Emerging Frontier B
 157,50 EUR 2020-09-18
Evli Emerging Frontier B
 157,99 EUR 2020-09-21
Evli Emerging Frontier B
 157,33 EUR 2020-09-22
Evli Emerging Frontier B
 157,04 EUR 2020-09-23
Evli Emerging Frontier B
 156,14 EUR 2020-09-24
Evli Emerging Frontier B
 157,22 EUR 2020-09-25
Evli Emerging Frontier B
 156,92 EUR 2020-09-28
Evli Emerging Frontier B
 155,37 EUR 2020-09-29
Evli Emerging Frontier B
 155,46 EUR 2020-09-30
Evli Emerging Frontier B
 154,74 EUR 2020-10-01
Evli Emerging Frontier B
 155,23 EUR 2020-10-02
Evli Emerging Frontier B
 155,61 EUR 2020-10-05
Evli Emerging Frontier B
 155,07 EUR 2020-10-06
Evli Emerging Frontier B
 156,72 EUR 2020-10-07
Evli Emerging Frontier B
 158,06 EUR 2020-10-08
Evli Emerging Frontier B
 157,24 EUR 2020-10-09
Evli Emerging Frontier B
 156,73 EUR 2020-10-12
Evli Emerging Frontier B
 157,77 EUR 2020-10-13
Evli Emerging Frontier B
 158,57 EUR 2020-10-14
Evli Emerging Frontier B
 158,96 EUR 2020-10-15
Evli Emerging Frontier B
 158,76 EUR 2020-10-16
Evli Emerging Frontier B
 158,05 EUR 2020-10-19
Evli Emerging Frontier B
 158,19 EUR 2020-10-20
Evli Emerging Frontier B
 158,17 EUR 2020-10-21
Evli Emerging Frontier B
 159,32 EUR 2020-10-22
Evli Emerging Frontier B
 158,94 EUR 2020-10-23
Evli Emerging Frontier B
 159,29 EUR 2020-10-26
Evli Emerging Frontier B
 159,29 EUR 2020-10-27
Evli Emerging Frontier B
 159,70 EUR 2020-10-28
Evli Emerging Frontier B
 160,71 EUR 2020-10-29
Evli Emerging Frontier B
 159,31 EUR 2020-10-30
Evli Emerging Frontier B
 159,30 EUR 2020-11-02
Evli Emerging Frontier B
 161,19 EUR 2020-11-03
Evli Emerging Frontier B
 162,73 EUR 2020-11-04
Evli Emerging Frontier B
 164,44 EUR 2020-11-05
Evli Emerging Frontier B
 164,94 EUR 2020-11-10
Evli Emerging Frontier B
 166,22 EUR 2020-11-11
Evli Emerging Frontier B
 168,15 EUR 2020-11-12
Evli Emerging Frontier B
 170,83 EUR 2020-11-13
Evli Emerging Frontier B
 171,06 EUR 2020-11-16
Evli Emerging Frontier B
 171,34 EUR 2020-11-17
Evli Emerging Frontier B
 171,76 EUR 2020-11-18
Evli Emerging Frontier B
 171,54 EUR 2020-11-19
Evli Emerging Frontier B
 172,06 EUR 2020-11-20
Evli Emerging Frontier B
 173,78 EUR 2020-11-23
Evli Emerging Frontier B
 173,09 EUR 2020-11-24
Evli Emerging Frontier B
 174,35 EUR 2020-11-25
Evli Emerging Frontier B
 176,55 EUR 2020-11-26
Evli Emerging Frontier B
 176,58 EUR 2020-11-30
Evli Emerging Frontier B
 177,58 EUR 2020-12-01
Evli Emerging Frontier B
 177,10 EUR 2020-12-02
Evli Emerging Frontier B
 177,71 EUR 2020-12-03
Evli Emerging Frontier B
 177,08 EUR 2020-12-04
Evli Emerging Frontier B
 178,31 EUR 2020-12-07
Evli Emerging Frontier B
 178,34 EUR 2020-12-08
Evli Emerging Frontier B
 178,33 EUR 2020-12-09
Evli Emerging Frontier B
 176,74 EUR 2020-12-10
Evli Emerging Frontier B
 178,24 EUR 2020-12-11
Evli Emerging Frontier B
 179,64 EUR 2020-12-14
Evli Emerging Frontier B
 180,05 EUR 2020-12-15
Evli Emerging Frontier B
 181,67 EUR 2020-12-16
Evli Emerging Frontier B
 181,85 EUR 2020-12-17
Evli Emerging Frontier B
 183,81 EUR 2020-12-18
Evli Emerging Frontier B
 184,00 EUR 2020-12-21
Evli Emerging Frontier B
 183,59 EUR 2020-12-22
Evli Emerging Frontier B
 185,10 EUR 2020-12-23
Evli Emerging Frontier B
 187,67 EUR 2020-12-28
Evli Emerging Frontier B
 187,74 EUR 2020-12-29
Evli Emerging Frontier B
 190,45 EUR 2020-12-30
Evli Emerging Frontier B
 192,14 EUR 2020-12-31
Evli Emerging Frontier B
 192,13 EUR 2021-01-04
Evli Emerging Frontier B
 192,41 EUR 2021-01-05
Evli Emerging Frontier B
 192,19 EUR 2021-01-07
Evli Emerging Frontier B
 193,34 EUR 2021-01-08
Evli Emerging Frontier B
 196,74 EUR 2021-01-11
Evli Emerging Frontier B
 197,95 EUR 2021-01-12
Evli Emerging Frontier B
 202,11 EUR 2021-01-13
Evli Emerging Frontier B
 204,84 EUR 2021-01-14
Evli Emerging Frontier B
 206,30 EUR 2021-01-15
Evli Emerging Frontier B
 210,33 EUR 2021-01-18
Evli Emerging Frontier B
 207,94 EUR 2021-01-19
Evli Emerging Frontier B
 209,37 EUR 2021-01-20
Evli Emerging Frontier B
 207,66 EUR 2021-01-21
Evli Emerging Frontier B
 207,39 EUR 2021-01-22
Evli Emerging Frontier B
 206,66 EUR 2021-01-25
Evli Emerging Frontier B
 210,03 EUR 2021-01-26
Evli Emerging Frontier B
 211,59 EUR 2021-01-27
Evli Emerging Frontier B
 207,74 EUR 2021-01-28
Evli Emerging Frontier B
 208,37 EUR 2021-01-29
Evli Emerging Frontier B
 210,49 EUR 2021-02-01
Evli Emerging Frontier B
 209,88 EUR 2021-02-02
Evli Emerging Frontier B
 212,52 EUR 2021-02-03
Evli Emerging Frontier B
 213,41 EUR 2021-02-04
Evli Emerging Frontier B
 213,78 EUR 2021-02-05
Evli Emerging Frontier B
 215,40 EUR 2021-02-08
Evli Emerging Frontier B
 216,39 EUR 2021-02-09
Evli Emerging Frontier B
 215,78 EUR 2021-02-10
Evli Emerging Frontier B
 216,36 EUR 2021-02-11
Evli Emerging Frontier B
 216,60 EUR 2021-02-12
Evli Emerging Frontier B
 217,91 EUR 2021-02-15
Evli Emerging Frontier B
 219,04 EUR 2021-02-16
Evli Emerging Frontier B
 220,19 EUR 2021-02-17
Evli Emerging Frontier B
 221,53 EUR 2021-02-18
Evli Emerging Frontier B
 221,11 EUR 2021-02-19
Evli Emerging Frontier B
 220,32 EUR 2021-02-22
Evli Emerging Frontier B
 220,84 EUR 2021-02-23
Evli Emerging Frontier B
 218,59 EUR 2021-02-24
Evli Emerging Frontier B
 222,20 EUR 2021-02-25
Evli Emerging Frontier B
 221,96 EUR 2021-02-26
Evli Emerging Frontier B
 223,65 EUR 2021-03-01
Evli Emerging Frontier B
 223,20 EUR 2021-03-02
Evli Emerging Frontier B
 223,78 EUR 2021-03-03
Evli Emerging Frontier B
 222,89 EUR 2021-03-04
Evli Emerging Frontier B
 224,53 EUR 2021-03-05
Evli Emerging Frontier B
 222,33 EUR 2021-03-08
Evli Emerging Frontier B
 219,53 EUR 2021-03-09
Evli Emerging Frontier B
 220,10 EUR 2021-03-10
Evli Emerging Frontier B
 220,38 EUR 2021-03-11
Evli Emerging Frontier B
 223,85 EUR 2021-03-12
Evli Emerging Frontier B
 226,14 EUR 2021-03-15
Evli Emerging Frontier B
 227,20 EUR 2021-03-16
Evli Emerging Frontier B
 227,26 EUR 2021-03-17
Evli Emerging Frontier B
 227,78 EUR 2021-03-18
Evli Emerging Frontier B
 228,96 EUR 2021-03-19
Evli Emerging Frontier B
 223,53 EUR 2021-03-22
Evli Emerging Frontier B
 221,68 EUR 2021-03-23
Evli Emerging Frontier B
 220,28 EUR 2021-03-24
Evli Emerging Frontier B
 220,66 EUR 2021-03-25
Evli Emerging Frontier B
 221,46 EUR 2021-03-26
Evli Emerging Frontier B
 224,29 EUR 2021-03-29
Evli Emerging Frontier B
 225,25 EUR 2021-03-30
Evli Emerging Frontier B
 224,19 EUR 2021-03-31
Evli Emerging Frontier B
 226,68 EUR 2021-04-01
Evli Emerging Frontier B
 228,15 EUR 2021-04-06
Evli Emerging Frontier B
 227,84 EUR 2021-04-07
Evli Emerging Frontier B
 226,00 EUR 2021-04-08
Evli Emerging Frontier B
 227,31 EUR 2021-04-09
Evli Emerging Frontier B
 226,37 EUR 2021-04-12
Evli Emerging Frontier B
 225,23 EUR 2021-04-13
Evli Emerging Frontier B
 225,64 EUR 2021-04-14
Evli Emerging Frontier B
 225,53 EUR 2021-04-15
Evli Emerging Frontier B
 224,42 EUR 2021-04-16
Evli Emerging Frontier B
 224,20 EUR 2021-04-19
Evli Emerging Frontier B
 225,00 EUR 2021-04-20
Evli Emerging Frontier B
 223,67 EUR 2021-04-21
Evli Emerging Frontier B
 221,51 EUR 2021-04-22
Evli Emerging Frontier B
 219,72 EUR 2021-04-23
Evli Emerging Frontier B
 221,24 EUR 2021-04-26
Evli Emerging Frontier B
 219,37 EUR 2021-04-27
Evli Emerging Frontier B
 219,00 EUR 2021-04-28
Evli Emerging Frontier B
 220,69 EUR 2021-04-29
Evli Emerging Frontier B
 220,32 EUR 2021-04-30
Evli Emerging Frontier B
 219,71 EUR 2021-05-03
Evli Emerging Frontier B
 222,36 EUR 2021-05-04
Evli Emerging Frontier B
 223,46 EUR 2021-05-05
Evli Emerging Frontier B
 224,07 EUR 2021-05-06
Evli Emerging Frontier B
 223,49 EUR 2021-05-07
Evli Emerging Frontier B
 224,67 EUR 2021-05-10
Evli Emerging Frontier B
 223,42 EUR 2021-05-11
Evli Emerging Frontier B
 225,31 EUR 2021-05-12
Evli Emerging Frontier B
 223,60 EUR 2021-05-14
Evli Emerging Frontier B
 219,29 EUR 2021-05-17
Evli Emerging Frontier B
 221,08 EUR 2021-05-18
Evli Emerging Frontier B
 218,42 EUR 2021-05-19
Evli Emerging Frontier B
 219,20 EUR 2021-05-20
Evli Emerging Frontier B
 218,92 EUR 2021-05-21
Evli Emerging Frontier B
 220,41 EUR 2021-05-24
Evli Emerging Frontier B
 222,27 EUR 2021-05-25
Evli Emerging Frontier B
 223,45 EUR 2021-05-26
Evli Emerging Frontier B
 223,75 EUR 2021-05-27
Evli Emerging Frontier B
 222,93 EUR 2021-05-28
Evli Emerging Frontier B
 224,20 EUR 2021-05-31
Evli Emerging Frontier B
 225,88 EUR 2021-06-01
Evli Emerging Frontier B
 225,94 EUR 2021-06-02
Evli Emerging Frontier B
 228,57 EUR 2021-06-03
Evli Emerging Frontier B
 226,93 EUR 2021-06-04
Evli Emerging Frontier B
 224,88 EUR 2021-06-07
Evli Emerging Frontier B
 223,10 EUR 2021-06-08
Evli Emerging Frontier B
 223,37 EUR 2021-06-09
Evli Emerging Frontier B
 226,79 EUR 2021-06-10
Evli Emerging Frontier B
 229,62 EUR 2021-06-11
Evli Emerging Frontier B
 228,93 EUR 2021-06-14
Evli Emerging Frontier B
 228,50 EUR 2021-06-15
Evli Emerging Frontier B
 229,09 EUR 2021-06-16
Evli Emerging Frontier B
 232,35 EUR 2021-06-17
Evli Emerging Frontier B
 231,95 EUR 2021-06-18
Evli Emerging Frontier B
 228,59 EUR 2021-06-21
Evli Emerging Frontier B
 228,70 EUR 2021-06-22
Evli Emerging Frontier B
 228,57 EUR 2021-06-23
Evli Emerging Frontier B
 230,00 EUR 2021-06-24
Evli Emerging Frontier B
 229,49 EUR 2021-06-28
Evli Emerging Frontier B
 229,33 EUR 2021-06-29
Evli Emerging Frontier B
 231,70 EUR 2021-06-30
Evli Emerging Frontier B
 233,88 EUR 2021-07-01
Evli Emerging Frontier B
 233,72 EUR 2021-07-02
Evli Emerging Frontier B
 233,21 EUR 2021-07-05
Evli Emerging Frontier B
 232,60 EUR 2021-07-06
Evli Emerging Frontier B
 233,01 EUR 2021-07-07
Evli Emerging Frontier B
 230,63 EUR 2021-07-08
Evli Emerging Frontier B
 228,88 EUR 2021-07-09
Evli Emerging Frontier B
 226,88 EUR 2021-07-12
Evli Emerging Frontier B
 228,39 EUR 2021-07-13
Evli Emerging Frontier B
 228,08 EUR 2021-07-14
Evli Emerging Frontier B
 227,94 EUR 2021-07-15
Evli Emerging Frontier B
 228,47 EUR 2021-07-16
Evli Emerging Frontier B
 224,29 EUR 2021-07-19
Evli Emerging Frontier B
 226,40 EUR 2021-07-20
Evli Emerging Frontier B
 227,40 EUR 2021-07-21
Evli Emerging Frontier B
 228,62 EUR 2021-07-22
Evli Emerging Frontier B
 229,30 EUR 2021-07-23
Evli Emerging Frontier B
 229,36 EUR 2021-07-26
Evli Emerging Frontier B
 228,87 EUR 2021-07-27
Evli Emerging Frontier B
 229,28 EUR 2021-07-28
Evli Emerging Frontier B
 230,83 EUR 2021-07-29
Evli Emerging Frontier B
 230,33 EUR 2021-07-30
Evli Emerging Frontier B
 231,50 EUR 2021-08-02
Evli Emerging Frontier B
 232,79 EUR 2021-08-03
Evli Emerging Frontier B
 233,18 EUR 2021-08-04
Evli Emerging Frontier B
 233,12 EUR 2021-08-05
Evli Emerging Frontier B
 234,87 EUR 2021-08-06
Evli Emerging Frontier B
 233,83 EUR 2021-08-09
Evli Emerging Frontier B
 236,81 EUR 2021-08-10
Evli Emerging Frontier B
 235,01 EUR 2021-08-11
Evli Emerging Frontier B
 234,88 EUR 2021-08-12
Evli Emerging Frontier B
 234,06 EUR 2021-08-13
Evli Emerging Frontier B
 235,06 EUR 2021-08-16
Evli Emerging Frontier B
 234,90 EUR 2021-08-17
Evli Emerging Frontier B
 237,37 EUR 2021-08-18
Evli Emerging Frontier B
 235,40 EUR 2021-08-19
Evli Emerging Frontier B
 234,94 EUR 2021-08-20
Evli Emerging Frontier B
 238,21 EUR 2021-08-23
Evli Emerging Frontier B
 240,12 EUR 2021-08-24
Evli Emerging Frontier B
 239,96 EUR 2021-08-25
Evli Emerging Frontier B
 240,15 EUR 2021-08-26
Evli Emerging Frontier B
 240,62 EUR 2021-08-27
Evli Emerging Frontier B
 241,86 EUR 2021-08-30
Evli Emerging Frontier B
 242,66 EUR 2021-08-31
Evli Emerging Frontier B
 241,49 EUR 2021-09-01
Evli Emerging Frontier B
 241,18 EUR 2021-09-02
Evli Emerging Frontier B
 241,69 EUR 2021-09-03
Evli Emerging Frontier B
 243,32 EUR 2021-09-06
Evli Emerging Frontier B
 243,33 EUR 2021-09-07
Evli Emerging Frontier B
 242,46 EUR 2021-09-08
Evli Emerging Frontier B
 242,32 EUR 2021-09-09
Evli Emerging Frontier B
 244,53 EUR 2021-09-10
Evli Emerging Frontier B
 245,53 EUR 2021-09-13
Evli Emerging Frontier B
 245,66 EUR 2021-09-14
Evli Emerging Frontier B
 246,66 EUR 2021-09-15
Evli Emerging Frontier B
 245,77 EUR 2021-09-16
Evli Emerging Frontier B
 246,96 EUR 2021-09-17
Evli Emerging Frontier B
 243,10 EUR 2021-09-20
Evli Emerging Frontier B
 241,78 EUR 2021-09-21
Evli Emerging Frontier B
 242,07 EUR 2021-09-22
Evli Emerging Frontier B
 241,86 EUR 2021-09-23
Evli Emerging Frontier B
 240,98 EUR 2021-09-24
Evli Emerging Frontier B
 238,89 EUR 2021-09-27
Evli Emerging Frontier B
 238,12 EUR 2021-09-28
Evli Emerging Frontier B
 237,56 EUR 2021-09-29
Evli Emerging Frontier B
 239,92 EUR 2021-09-30
Evli Emerging Frontier B
 239,91 EUR 2021-10-01
Evli Emerging Frontier B
 238,19 EUR 2021-10-04
Evli Emerging Frontier B
 240,39 EUR 2021-10-05
Evli Emerging Frontier B
 242,54 EUR 2021-10-06
Evli Emerging Frontier B
 245,38 EUR 2021-10-07
Evli Emerging Frontier B
 245,75 EUR 2021-10-08
Evli Emerging Frontier B
 244,80 EUR 2021-10-11
Evli Emerging Frontier B
 245,32 EUR 2021-10-12
Evli Emerging Frontier B
 244,35 EUR 2021-10-13
Evli Emerging Frontier B
 244,20 EUR 2021-10-14
Evli Emerging Frontier B
 244,94 EUR 2021-10-15
Evli Emerging Frontier B
 243,63 EUR 2021-10-18
Evli Emerging Frontier B
 243,50 EUR 2021-10-19
Evli Emerging Frontier B
 244,96 EUR 2021-10-20
Evli Emerging Frontier B
 244,61 EUR 2021-10-21
Evli Emerging Frontier B
 245,00 EUR 2021-10-22
Evli Emerging Frontier B
 245,73 EUR 2021-10-25
Evli Emerging Frontier B
 244,02 EUR 2021-10-26
Evli Emerging Frontier B
 244,36 EUR 2021-10-27
Evli Emerging Frontier B
 243,99 EUR 2021-10-28
Evli Emerging Frontier B
 247,24 EUR 2021-10-29
Evli Emerging Frontier B
 246,63 EUR 2021-11-01
Evli Emerging Frontier B
 247,06 EUR 2021-11-02
Evli Emerging Frontier B
 248,53 EUR 2021-11-03
Evli Emerging Frontier B
 249,91 EUR 2021-11-04
Evli Emerging Frontier B
 251,92 EUR 2021-11-05
Evli Emerging Frontier B
 252,45 EUR 2021-11-08
Evli Emerging Frontier B
 253,00 EUR 2021-11-09
Evli Emerging Frontier B
 254,26 EUR 2021-11-10
Evli Emerging Frontier B
 255,90 EUR 2021-11-11
Evli Emerging Frontier B
 255,32 EUR 2021-11-12
Evli Emerging Frontier B
 257,47 EUR 2021-11-15
Evli Emerging Frontier B
 257,40 EUR 2021-11-16
Evli Emerging Frontier B
 257,66 EUR 2021-11-17
Evli Emerging Frontier B
 258,01 EUR 2021-11-18
Evli Emerging Frontier B
 257,67 EUR 2021-11-19
Evli Emerging Frontier B
 259,69 EUR 2021-11-22
Evli Emerging Frontier B
 260,04 EUR 2021-11-23
Evli Emerging Frontier B
 261,27 EUR 2021-11-24
Evli Emerging Frontier B
 260,78 EUR 2021-11-25
Evli Emerging Frontier B
 253,87 EUR 2021-11-26
Evli Emerging Frontier B
 253,64 EUR 2021-11-29
Evli Emerging Frontier B
 250,79 EUR 2021-11-30
Evli Emerging Frontier B
 249,56 EUR 2021-12-01
Evli Emerging Frontier B
 249,57 EUR 2021-12-02
Evli Emerging Frontier B
 247,35 EUR 2021-12-03
Evli Emerging Frontier B
 250,42 EUR 2021-12-07
Evli Emerging Frontier B
 249,90 EUR 2021-12-08
Evli Emerging Frontier B
 247,93 EUR 2021-12-09
Evli Emerging Frontier B
 246,46 EUR 2021-12-10
Evli Emerging Frontier B
 247,56 EUR 2021-12-13
Evli Emerging Frontier B
 246,67 EUR 2021-12-14
Evli Emerging Frontier B
 247,23 EUR 2021-12-15
Evli Emerging Frontier B
 247,93 EUR 2021-12-16
Evli Emerging Frontier B
 250,19 EUR 2021-12-17
Evli Emerging Frontier B
 247,50 EUR 2021-12-20
Evli Emerging Frontier B
 246,69 EUR 2021-12-21
Evli Emerging Frontier B
 246,59 EUR 2021-12-22
Evli Emerging Frontier B
 246,91 EUR 2021-12-23
Evli Emerging Frontier B
 250,23 EUR 2021-12-27
Evli Emerging Frontier B
 250,60 EUR 2021-12-28
Evli Emerging Frontier B
 252,79 EUR 2021-12-29
Evli Emerging Frontier B
 255,03 EUR 2021-12-30
Evli Emerging Frontier B
 255,63 EUR 2021-12-31
Evli Emerging Frontier B
 257,90 EUR 2022-01-03
Evli Emerging Frontier B
 259,57 EUR 2022-01-04
Evli Emerging Frontier B
 257,27 EUR 2022-01-05
Evli Emerging Frontier B
 256,03 EUR 2022-01-07
Evli Emerging Frontier B
 255,67 EUR 2022-01-10
Evli Emerging Frontier B
 253,59 EUR 2022-01-11
Evli Emerging Frontier B
 255,06 EUR 2022-01-12
Evli Emerging Frontier B
 252,71 EUR 2022-01-13
Evli Emerging Frontier B
 252,94 EUR 2022-01-14
Evli Emerging Frontier B
 249,80 EUR 2022-01-17
Evli Emerging Frontier B
 247,93 EUR 2022-01-18
Evli Emerging Frontier B
 245,99 EUR 2022-01-19
Evli Emerging Frontier B
 245,47 EUR 2022-01-20
Evli Emerging Frontier B
 241,91 EUR 2022-01-21
Evli Emerging Frontier B
 237,72 EUR 2022-01-24
Evli Emerging Frontier B
 237,60 EUR 2022-01-25
Evli Emerging Frontier B
 239,70 EUR 2022-01-26
Evli Emerging Frontier B
 240,23 EUR 2022-01-27
Evli Emerging Frontier B
 242,48 EUR 2022-01-28
Evli Emerging Frontier B
 243,16 EUR 2022-01-31
Evli Emerging Frontier B
 243,83 EUR 2022-02-01
Evli Emerging Frontier B
 243,62 EUR 2022-02-02
Evli Emerging Frontier B
 240,22 EUR 2022-02-03
Evli Emerging Frontier B
 237,37 EUR 2022-02-04
Evli Emerging Frontier B
 239,28 EUR 2022-02-07
Evli Emerging Frontier B
 240,99 EUR 2022-02-08
Evli Emerging Frontier B
 242,51 EUR 2022-02-09
Evli Emerging Frontier B
 241,40 EUR 2022-02-10
Evli Emerging Frontier B
 242,66 EUR 2022-02-11
Evli Emerging Frontier B
 240,45 EUR 2022-02-14
Evli Emerging Frontier B
 241,08 EUR 2022-02-15
Evli Emerging Frontier B
 241,01 EUR 2022-02-16
Evli Emerging Frontier B
 240,90 EUR 2022-02-17
Evli Emerging Frontier B
 242,22 EUR 2022-02-18
Evli Emerging Frontier B
 241,80 EUR 2022-02-21
Evli Emerging Frontier B
 240,08 EUR 2022-02-22
Evli Emerging Frontier B
 241,24 EUR 2022-02-23
Evli Emerging Frontier B
 236,78 EUR 2022-02-24
Evli Emerging Frontier B
 241,56 EUR 2022-02-25
Evli Emerging Frontier B
 241,50 EUR 2022-02-28
Evli Emerging Frontier B
 241,92 EUR 2022-03-01
Evli Emerging Frontier B
 242,31 EUR 2022-03-02
Evli Emerging Frontier B
 243,59 EUR 2022-03-03
Evli Emerging Frontier B
 243,34 EUR 2022-03-04
Evli Emerging Frontier B
 237,79 EUR 2022-03-07
Evli Emerging Frontier B
 233,60 EUR 2022-03-08
Evli Emerging Frontier B
 234,70 EUR 2022-03-09
Evli Emerging Frontier B
 238,24 EUR 2022-03-10
Evli Emerging Frontier B
 239,76 EUR 2022-03-11
Evli Emerging Frontier B
 235,28 EUR 2022-03-14
Evli Emerging Frontier B
 233,60 EUR 2022-03-15
Evli Emerging Frontier B
 236,61 EUR 2022-03-16
Evli Emerging Frontier B
 237,40 EUR 2022-03-17
Evli Emerging Frontier B
 239,65 EUR 2022-03-18
Evli Emerging Frontier B
 240,83 EUR 2022-03-21
Evli Emerging Frontier B
 242,01 EUR 2022-03-22
Evli Emerging Frontier B
 244,08 EUR 2022-03-23
Evli Emerging Frontier B
 246,37 EUR 2022-03-24
Evli Emerging Frontier B
 246,90 EUR 2022-03-25
Evli Emerging Frontier B
 246,56 EUR 2022-03-28
Evli Emerging Frontier B
 246,49 EUR 2022-03-29
Evli Emerging Frontier B
 243,85 EUR 2022-03-30
Evli Emerging Frontier B
 242,70 EUR 2022-03-31
Evli Emerging Frontier B
 244,18 EUR 2022-04-01
Evli Emerging Frontier B
 245,79 EUR 2022-04-04
Evli Emerging Frontier B
 246,21 EUR 2022-04-05
Evli Emerging Frontier B
 243,51 EUR 2022-04-06
Evli Emerging Frontier B
 243,36 EUR 2022-04-07
Evli Emerging Frontier B
 243,62 EUR 2022-04-08
Evli Emerging Frontier B
 242,35 EUR 2022-04-11
Evli Emerging Frontier B
 243,37 EUR 2022-04-12
Evli Emerging Frontier B
 243,31 EUR 2022-04-13
Evli Emerging Frontier B
 244,80 EUR 2022-04-14
Evli Emerging Frontier B
 243,97 EUR 2022-04-19
Evli Emerging Frontier B
 241,56 EUR 2022-04-20
Evli Emerging Frontier B
 239,57 EUR 2022-04-21
Evli Emerging Frontier B
 237,30 EUR 2022-04-22
Evli Emerging Frontier B
 234,28 EUR 2022-04-25
Evli Emerging Frontier B
 235,48 EUR 2022-04-26
Evli Emerging Frontier B
 237,18 EUR 2022-04-27
Evli Emerging Frontier B
 241,54 EUR 2022-04-28
Evli Emerging Frontier B
 241,36 EUR 2022-04-29
Evli Emerging Frontier B
 240,84 EUR 2022-05-02
Evli Emerging Frontier B
 241,75 EUR 2022-05-03
Evli Emerging Frontier B
 239,66 EUR 2022-05-04
Evli Emerging Frontier B
 238,46 EUR 2022-05-05
Evli Emerging Frontier B
 234,37 EUR 2022-05-06
Evli Emerging Frontier B
 228,04 EUR 2022-05-09
Evli Emerging Frontier B
 227,33 EUR 2022-05-10
Evli Emerging Frontier B
 226,45 EUR 2022-05-11
Evli Emerging Frontier B
 224,18 EUR 2022-05-12
Evli Emerging Frontier B
 223,24 EUR 2022-05-13
Evli Emerging Frontier B
 222,39 EUR 2022-05-16
Evli Emerging Frontier B
 224,62 EUR 2022-05-17
Evli Emerging Frontier B
 224,87 EUR 2022-05-18
Evli Emerging Frontier B
 222,22 EUR 2022-05-19
Evli Emerging Frontier B
 223,89 EUR 2022-05-20
Evli Emerging Frontier B
 221,15 EUR 2022-05-23
Evli Emerging Frontier B
 218,78 EUR 2022-05-24
Evli Emerging Frontier B
 221,32 EUR 2022-05-25
Evli Emerging Frontier B
 223,58 EUR 2022-05-27
Evli Emerging Frontier B
 225,16 EUR 2022-05-30
Evli Emerging Frontier B
 227,81 EUR 2022-05-31
Evli Emerging Frontier B
 229,08 EUR 2022-06-01
Evli Emerging Frontier B
 227,09 EUR 2022-06-02
Evli Emerging Frontier B
 227,11 EUR 2022-06-03
Evli Emerging Frontier B
 228,32 EUR 2022-06-06
Evli Emerging Frontier B
 228,83 EUR 2022-06-07
Evli Emerging Frontier B
 227,23 EUR 2022-06-08
Evli Emerging Frontier B
 227,82 EUR 2022-06-09
Evli Emerging Frontier B
 224,21 EUR 2022-06-10
Evli Emerging Frontier B
 218,27 EUR 2022-06-13
Evli Emerging Frontier B
 217,51 EUR 2022-06-14
Evli Emerging Frontier B
 218,97 EUR 2022-06-15
Evli Emerging Frontier B
 216,50 EUR 2022-06-16
Evli Emerging Frontier B
 216,39 EUR 2022-06-17
Evli Emerging Frontier B
 212,67 EUR 2022-06-20
Evli Emerging Frontier B
 213,08 EUR 2022-06-21
Evli Emerging Frontier B
 209,79 EUR 2022-06-22
Evli Emerging Frontier B
 209,88 EUR 2022-06-23
Evli Emerging Frontier B
 210,23 EUR 2022-06-27
Evli Emerging Frontier B
 212,15 EUR 2022-06-28
Evli Emerging Frontier B
 211,12 EUR 2022-06-29
Evli Emerging Frontier B
 209,97 EUR 2022-06-30
Evli Emerging Frontier B
 206,23 EUR 2022-07-01
Evli Emerging Frontier B
 205,20 EUR 2022-07-04
Evli Emerging Frontier B
 205,30 EUR 2022-07-05
Evli Emerging Frontier B
 203,49 EUR 2022-07-06
Evli Emerging Frontier B
 206,15 EUR 2022-07-07
Evli Emerging Frontier B
 208,48 EUR 2022-07-08
Evli Emerging Frontier B
 208,29 EUR 2022-07-11
Evli Emerging Frontier B
 207,99 EUR 2022-07-12
Evli Emerging Frontier B
 205,93 EUR 2022-07-13
Evli Emerging Frontier B
 207,40 EUR 2022-07-14
Evli Emerging Frontier B
 206,80 EUR 2022-07-15
Evli Emerging Frontier B
 206,68 EUR 2022-07-18
Evli Emerging Frontier B
 206,99 EUR 2022-07-19
Evli Emerging Frontier B
 208,83 EUR 2022-07-20
Evli Emerging Frontier B
 209,09 EUR 2022-07-21
Evli Emerging Frontier B
 208,25 EUR 2022-07-22
Evli Emerging Frontier B
 208,83 EUR 2022-07-25
Evli Emerging Frontier B
 210,15 EUR 2022-07-26
Evli Emerging Frontier B
 210,96 EUR 2022-07-27
Evli Emerging Frontier B
 212,90 EUR 2022-07-28
Evli Emerging Frontier B
 214,48 EUR 2022-07-29
Evli Emerging Frontier B
 214,63 EUR 2022-08-01
Evli Emerging Frontier B
 214,62 EUR 2022-08-02
Evli Emerging Frontier B
 216,47 EUR 2022-08-03
Evli Emerging Frontier B
 215,03 EUR 2022-08-04
Evli Emerging Frontier B
 214,31 EUR 2022-08-05
Evli Emerging Frontier B
 215,67 EUR 2022-08-08
Evli Emerging Frontier B
 216,45 EUR 2022-08-09
Evli Emerging Frontier B
 213,93 EUR 2022-08-10
Evli Emerging Frontier B
 214,54 EUR 2022-08-11
Evli Emerging Frontier B
 218,45 EUR 2022-08-12
Evli Emerging Frontier B
 219,84 EUR 2022-08-15
Evli Emerging Frontier B
 221,30 EUR 2022-08-16
Evli Emerging Frontier B
 220,79 EUR 2022-08-17
Evli Emerging Frontier B
 223,21 EUR 2022-08-18
Evli Emerging Frontier B
 223,41 EUR 2022-08-19
Evli Emerging Frontier B
 222,34 EUR 2022-08-22
Evli Emerging Frontier B
 224,95 EUR 2022-08-23
Evli Emerging Frontier B
 225,77 EUR 2022-08-24
Evli Emerging Frontier B
 225,10 EUR 2022-08-25
Evli Emerging Frontier B
 222,62 EUR 2022-08-26
Evli Emerging Frontier B
 220,26 EUR 2022-08-29
Evli Emerging Frontier B
 219,54 EUR 2022-08-30
Evli Emerging Frontier B
 218,97 EUR 2022-08-31
Evli Emerging Frontier B
 220,87 EUR 2022-09-01
Evli Emerging Frontier B
 221,38 EUR 2022-09-02
Evli Emerging Frontier B
 222,80 EUR 2022-09-05
Evli Emerging Frontier B
 223,25 EUR 2022-09-06
Evli Emerging Frontier B
 224,06 EUR 2022-09-07
Evli Emerging Frontier B
 225,36 EUR 2022-09-08
Evli Emerging Frontier B
 227,77 EUR 2022-09-09
Evli Emerging Frontier B
 227,41 EUR 2022-09-12
Evli Emerging Frontier B
 226,41 EUR 2022-09-13
Evli Emerging Frontier B
 228,03 EUR 2022-09-14
Evli Emerging Frontier B
 229,37 EUR 2022-09-15
Evli Emerging Frontier B
 228,41 EUR 2022-09-16
Evli Emerging Frontier B
 226,42 EUR 2022-09-19
Evli Emerging Frontier B
 226,72 EUR 2022-09-20
Evli Emerging Frontier B
 228,67 EUR 2022-09-21
Evli Emerging Frontier B
 230,15 EUR 2022-09-22
Evli Emerging Frontier B
 231,68 EUR 2022-09-23
Evli Emerging Frontier B
 229,68 EUR 2022-09-26
Evli Emerging Frontier B
 229,79 EUR 2022-09-27
Evli Emerging Frontier B
 225,47 EUR 2022-09-28
Evli Emerging Frontier B
 220,99 EUR 2022-09-29
Evli Emerging Frontier B
 222,87 EUR 2022-09-30
Evli Emerging Frontier B
 224,85 EUR 2022-10-03
Evli Emerging Frontier B
 226,18 EUR 2022-10-04
Evli Emerging Frontier B
 229,48 EUR 2022-10-05
Evli Emerging Frontier B
 231,52 EUR 2022-10-06
Evli Emerging Frontier B
 232,93 EUR 2022-10-07
Evli Emerging Frontier B
 235,58 EUR 2022-10-10
Evli Emerging Frontier B
 233,99 EUR 2022-10-11
Evli Emerging Frontier B
 235,39 EUR 2022-10-12
Evli Emerging Frontier B
 234,97 EUR 2022-10-13
Evli Emerging Frontier B
 236,29 EUR 2022-10-14
Evli Emerging Frontier B
 236,61 EUR 2022-10-17
Evli Emerging Frontier B
 236,12 EUR 2022-10-18
Evli Emerging Frontier B
 238,08 EUR 2022-10-19
Evli Emerging Frontier B
 240,04 EUR 2022-10-20
Evli Emerging Frontier B
 238,83 EUR 2022-10-21
Evli Emerging Frontier B
 236,06 EUR 2022-10-24
Evli Emerging Frontier B
 234,23 EUR 2022-10-25
Evli Emerging Frontier B
 232,14 EUR 2022-10-26
Evli Emerging Frontier B
 234,56 EUR 2022-10-27
Evli Emerging Frontier B
 235,49 EUR 2022-10-28
Evli Emerging Frontier B
 237,35 EUR 2022-10-31
Evli Emerging Frontier B
 238,97 EUR 2022-11-01
Evli Emerging Frontier B
 240,98 EUR 2022-11-02
Evli Emerging Frontier B
 246,24 EUR 2022-11-03
Evli Emerging Frontier B
 243,49 EUR 2022-11-04
Evli Emerging Frontier B
 241,55 EUR 2022-11-07
Evli Emerging Frontier B
 241,98 EUR 2022-11-08
Evli Emerging Frontier B
 242,00 EUR 2022-11-09
Evli Emerging Frontier B
 239,08 EUR 2022-11-10
Evli Emerging Frontier B
 236,39 EUR 2022-11-11
Evli Emerging Frontier B
 238,18 EUR 2022-11-14
Evli Emerging Frontier B
 236,56 EUR 2022-11-15
Evli Emerging Frontier B
 240,17 EUR 2022-11-16
Evli Emerging Frontier B
 239,53 EUR 2022-11-17
Evli Emerging Frontier B
 242,32 EUR 2022-11-18
Evli Emerging Frontier B
 245,97 EUR 2022-11-21
Evli Emerging Frontier B
 243,17 EUR 2022-11-22
Evli Emerging Frontier B
 239,03 EUR 2022-11-23
Evli Emerging Frontier B
 239,42 EUR 2022-11-24
Evli Emerging Frontier B
 240,19 EUR 2022-11-25
Evli Emerging Frontier B
 240,67 EUR 2022-11-28
Evli Emerging Frontier B
 242,73 EUR 2022-11-29
Evli Emerging Frontier B
 246,68 EUR 2022-11-30
Evli Emerging Frontier B
 245,14 EUR 2022-12-01
Evli Emerging Frontier B
 246,76 EUR 2022-12-02
Evli Emerging Frontier B
 245,04 EUR 2022-12-05
Evli Emerging Frontier B
 242,91 EUR 2022-12-07
Evli Emerging Frontier B
 243,93 EUR 2022-12-08
Evli Emerging Frontier B
 245,32 EUR 2022-12-09
Evli Emerging Frontier B
 245,60 EUR 2022-12-12
Evli Emerging Frontier B
 248,80 EUR 2022-12-13
Evli Emerging Frontier B
 247,24 EUR 2022-12-14
Evli Emerging Frontier B
 247,41 EUR 2022-12-15
Evli Emerging Frontier B
 248,55 EUR 2022-12-16
Evli Emerging Frontier B
 246,48 EUR 2022-12-19
Evli Emerging Frontier B
 246,31 EUR 2022-12-20
Evli Emerging Frontier B
 247,00 EUR 2022-12-21
Evli Emerging Frontier B
 246,71 EUR 2022-12-22
Evli Emerging Frontier B
 245,90 EUR 2022-12-23
Evli Emerging Frontier B
 242,78 EUR 2022-12-27
Evli Emerging Frontier B
 241,35 EUR 2022-12-28
Evli Emerging Frontier B
 242,92 EUR 2022-12-29
Evli Emerging Frontier B
 242,39 EUR 2022-12-30
Evli Emerging Frontier B
 244,23 EUR 2023-01-02
Evli Emerging Frontier B
 244,89 EUR 2023-01-03
Evli Emerging Frontier B
 243,86 EUR 2023-01-04
Evli Emerging Frontier B
 240,33 EUR 2023-01-05
Evli Emerging Frontier B
 238,60 EUR 2023-01-09
Evli Emerging Frontier B
 237,20 EUR 2023-01-10
Evli Emerging Frontier B
 237,59 EUR 2023-01-11
Evli Emerging Frontier B
 240,34 EUR 2023-01-12
Evli Emerging Frontier B
 241,65 EUR 2023-01-13
Evli Emerging Frontier B
 242,39 EUR 2023-01-16
Evli Emerging Frontier B
 243,99 EUR 2023-01-17
Evli Emerging Frontier B
 243,61 EUR 2023-01-18
Evli Emerging Frontier B
 243,26 EUR 2023-01-19
Evli Emerging Frontier B
 244,28 EUR 2023-01-20
Evli Emerging Frontier B
 243,17 EUR 2023-01-23
Evli Emerging Frontier B
 242,89 EUR 2023-01-24
Evli Emerging Frontier B
 241,13 EUR 2023-01-25
Evli Emerging Frontier B
 244,32 EUR 2023-01-26
Evli Emerging Frontier B
 242,58 EUR 2023-01-27
Evli Emerging Frontier B
 241,15 EUR 2023-01-30
Evli Emerging Frontier B
 240,13 EUR 2023-01-31
Evli Emerging Frontier B
 238,47 EUR 2023-02-01
Evli Emerging Frontier B
 237,09 EUR 2023-02-02
Evli Emerging Frontier B
 240,11 EUR 2023-02-03
Evli Emerging Frontier B
 239,86 EUR 2023-02-06
Evli Emerging Frontier B
 236,41 EUR 2023-02-07
Evli Emerging Frontier B
 236,78 EUR 2023-02-08
Evli Emerging Frontier B
 235,89 EUR 2023-02-09
Evli Emerging Frontier B
 235,97 EUR 2023-02-10
Evli Emerging Frontier B
 237,03 EUR 2023-02-13
Evli Emerging Frontier B
 237,52 EUR 2023-02-14
Evli Emerging Frontier B
 243,01 EUR 2023-02-15
Evli Emerging Frontier B
 243,08 EUR 2023-02-16
Evli Emerging Frontier B
 243,31 EUR 2023-02-17
Evli Emerging Frontier B
 245,76 EUR 2023-02-20
Evli Emerging Frontier B
 246,12 EUR 2023-02-21
Evli Emerging Frontier B
 246,39 EUR 2023-02-22
Evli Emerging Frontier B
 248,56 EUR 2023-02-23
Evli Emerging Frontier B
 247,50 EUR 2023-02-24
Evli Emerging Frontier B
 245,48 EUR 2023-02-27
Evli Emerging Frontier B
 245,58 EUR 2023-02-28
Evli Emerging Frontier B
 248,53 EUR 2023-03-01
Evli Emerging Frontier B
 254,73 EUR 2023-03-02
Evli Emerging Frontier B
 256,36 EUR 2023-03-03
Evli Emerging Frontier B
 255,77 EUR 2023-03-06
Evli Emerging Frontier B
 257,53 EUR 2023-03-07
Evli Emerging Frontier B
 257,55 EUR 2023-03-08
Evli Emerging Frontier B
 257,71 EUR 2023-03-09
Evli Emerging Frontier B
 251,11 EUR 2023-03-10
Evli Emerging Frontier B
 246,06 EUR 2023-03-13
Evli Emerging Frontier B
 245,53 EUR 2023-03-14
Evli Emerging Frontier B
 244,78 EUR 2023-03-15
Evli Emerging Frontier B
 246,41 EUR 2023-03-16
Evli Emerging Frontier B
 242,06 EUR 2023-03-17
Evli Emerging Frontier B
 239,69 EUR 2023-03-20
Evli Emerging Frontier B
 240,37 EUR 2023-03-21
Evli Emerging Frontier B
 241,40 EUR 2023-03-22
Evli Emerging Frontier B
 242,09 EUR 2023-03-23
Evli Emerging Frontier B
 247,46 EUR 2023-03-24
Evli Emerging Frontier B
 248,21 EUR 2023-03-27
Evli Emerging Frontier B
 246,83 EUR 2023-03-28
Evli Emerging Frontier B
 250,71 EUR 2023-03-29
Evli Emerging Frontier B
 248,00 EUR 2023-03-30
Evli Emerging Frontier B
 248,06 EUR 2023-03-31
Evli Emerging Frontier B
 247,54 EUR 2023-04-03
Evli Emerging Frontier B
 246,57 EUR 2023-04-04
Evli Emerging Frontier B
 245,29 EUR 2023-04-05
Evli Emerging Frontier B
 244,92 EUR 2023-04-06
Evli Emerging Frontier B
 246,26 EUR 2023-04-11
Evli Emerging Frontier B
 244,29 EUR 2023-04-12
Evli Emerging Frontier B
 245,64 EUR 2023-04-13
Evli Emerging Frontier B
 246,89 EUR 2023-04-14
Evli Emerging Frontier B
 249,11 EUR 2023-04-17
Evli Emerging Frontier B
 247,08 EUR 2023-04-18
Evli Emerging Frontier B
 246,79 EUR 2023-04-19
Evli Emerging Frontier B
 246,81 EUR 2023-04-20
Evli Emerging Frontier B
 245,06 EUR 2023-04-21
Evli Emerging Frontier B
 243,58 EUR 2023-04-24
Evli Emerging Frontier B
 243,04 EUR 2023-04-25
Evli Emerging Frontier B
 241,64 EUR 2023-04-26
Evli Emerging Frontier B
 242,26 EUR 2023-04-27
Evli Emerging Frontier B
 242,59 EUR 2023-04-28
Evli Emerging Frontier B
 240,61 EUR 2023-05-02
Evli Emerging Frontier B
 239,00 EUR 2023-05-03
Evli Emerging Frontier B
 238,30 EUR 2023-05-04
Evli Emerging Frontier B
 239,10 EUR 2023-05-05
Evli Emerging Frontier B
 241,30 EUR 2023-05-08
Evli Emerging Frontier B
 243,75 EUR 2023-05-09
Evli Emerging Frontier B
 243,91 EUR 2023-05-10
Evli Emerging Frontier B
 248,26 EUR 2023-05-11
Evli Emerging Frontier B
 247,99 EUR 2023-05-12
Evli Emerging Frontier B
 242,31 EUR 2023-05-15
Evli Emerging Frontier B
 243,46 EUR 2023-05-16
Evli Emerging Frontier B
 244,01 EUR 2023-05-17
Evli Emerging Frontier B
 243,38 EUR 2023-05-19
Evli Emerging Frontier B
 245,68 EUR 2023-05-22
Evli Emerging Frontier B
 247,51 EUR 2023-05-23
Evli Emerging Frontier B
 246,20 EUR 2023-05-24
Evli Emerging Frontier B
 248,35 EUR 2023-05-25
Evli Emerging Frontier B
 249,32 EUR 2023-05-26
Evli Emerging Frontier B
 249,70 EUR 2023-05-29
Evli Emerging Frontier B
 251,90 EUR 2023-05-30
Evli Emerging Frontier B
 252,49 EUR 2023-05-31
Evli Emerging Frontier B
 251,70 EUR 2023-06-01
Evli Emerging Frontier B
 253,73 EUR 2023-06-02
Evli Emerging Frontier B
 254,40 EUR 2023-06-05
Evli Emerging Frontier B
 255,87 EUR 2023-06-06
Evli Emerging Frontier B
 257,75 EUR 2023-06-07
Evli Emerging Frontier B
 253,29 EUR 2023-06-08
Evli Emerging Frontier B
 255,53 EUR 2023-06-09
Evli Emerging Frontier B
 257,11 EUR 2023-06-12
Evli Emerging Frontier B
 254,78 EUR 2023-06-13
Evli Emerging Frontier B
 253,85 EUR 2023-06-14
Evli Emerging Frontier B
 252,86 EUR 2023-06-15
Evli Emerging Frontier B
 251,82 EUR 2023-06-16
Evli Emerging Frontier B
 250,21 EUR 2023-06-19
Evli Emerging Frontier B
 248,29 EUR 2023-06-20
Evli Emerging Frontier B
 247,02 EUR 2023-06-21
Evli Emerging Frontier B
 246,14 EUR 2023-06-22
Evli Emerging Frontier B
 245,88 EUR 2023-06-26
Evli Emerging Frontier B
 245,41 EUR 2023-06-27
Evli Emerging Frontier B
 246,55 EUR 2023-06-28
Evli Emerging Frontier B
 247,83 EUR 2023-06-29
Evli Emerging Frontier B
 247,08 EUR 2023-06-30
Evli Emerging Frontier B
 250,18 EUR 2023-07-03
Evli Emerging Frontier B
 252,36 EUR 2023-07-04
Evli Emerging Frontier B
 251,80 EUR 2023-07-05
Evli Emerging Frontier B
 251,59 EUR 2023-07-06
Evli Emerging Frontier B
 251,49 EUR 2023-07-07
Evli Emerging Frontier B
 252,37 EUR 2023-07-10
Evli Emerging Frontier B
 255,00 EUR 2023-07-11
Evli Emerging Frontier B
 254,06 EUR 2023-07-12
Evli Emerging Frontier B
 253,39 EUR 2023-07-13
Evli Emerging Frontier B
 252,82 EUR 2023-07-14
Evli Emerging Frontier B
 254,03 EUR 2023-07-17
Evli Emerging Frontier B
 253,24 EUR 2023-07-18
Evli Emerging Frontier B
 252,91 EUR 2023-07-19
Evli Emerging Frontier B
 254,02 EUR 2023-07-20
Evli Emerging Frontier B
 255,21 EUR 2023-07-21
Evli Emerging Frontier B
 256,72 EUR 2023-07-24
Evli Emerging Frontier B
 257,62 EUR 2023-07-25
Evli Emerging Frontier B
 256,97 EUR 2023-07-26
Evli Emerging Frontier B
 261,23 EUR 2023-07-27
Evli Emerging Frontier B
 261,31 EUR 2023-07-28
Evli Emerging Frontier B
 263,52 EUR 2023-07-31
Evli Emerging Frontier B
 263,41 EUR 2023-08-01
Evli Emerging Frontier B
 261,02 EUR 2023-08-02
Evli Emerging Frontier B
 260,45 EUR 2023-08-03
Evli Emerging Frontier B
 261,31 EUR 2023-08-04
Evli Emerging Frontier B
 264,78 EUR 2023-08-07
Evli Emerging Frontier B
 263,85 EUR 2023-08-08
Evli Emerging Frontier B
 264,82 EUR 2023-08-09
Evli Emerging Frontier B
 262,61 EUR 2023-08-10
Evli Emerging Frontier B
 264,58 EUR 2023-08-11
Evli Emerging Frontier B
 264,59 EUR 2023-08-14
Evli Emerging Frontier B
 264,94 EUR 2023-08-15
Evli Emerging Frontier B
 264,43 EUR 2023-08-16
Evli Emerging Frontier B
 268,13 EUR 2023-08-17
Evli Emerging Frontier B
 266,42 EUR 2023-08-18
Evli Emerging Frontier B
 268,67 EUR 2023-08-21
Evli Emerging Frontier B
 272,89 EUR 2023-08-22
Evli Emerging Frontier B
 270,53 EUR 2023-08-23
Evli Emerging Frontier B
 273,31 EUR 2023-08-24
Evli Emerging Frontier B
 271,89 EUR 2023-08-25
Evli Emerging Frontier B
 272,59 EUR 2023-08-28
Evli Emerging Frontier B
 270,61 EUR 2023-08-29
Evli Emerging Frontier B
 269,94 EUR 2023-08-30
Evli Emerging Frontier B
 272,17 EUR 2023-08-31
Evli Emerging Frontier B
 275,79 EUR 2023-09-01
Evli Emerging Frontier B
 276,61 EUR 2023-09-04
Evli Emerging Frontier B
 278,94 EUR 2023-09-05
Evli Emerging Frontier B
 277,23 EUR 2023-09-06
Evli Emerging Frontier B
 276,68 EUR 2023-09-07
Evli Emerging Frontier B
 277,37 EUR 2023-09-08
Evli Emerging Frontier B
 276,15 EUR 2023-09-11
Evli Emerging Frontier B
 275,28 EUR 2023-09-12
Evli Emerging Frontier B
 274,46 EUR 2023-09-13
Evli Emerging Frontier B
 276,06 EUR 2023-09-14
Evli Emerging Frontier B
 276,64 EUR 2023-09-15
Evli Emerging Frontier B
 273,73 EUR 2023-09-18
Evli Emerging Frontier B
 274,21 EUR 2023-09-19
Evli Emerging Frontier B
 274,65 EUR 2023-09-20
Evli Emerging Frontier B
 275,96 EUR 2023-09-21
Evli Emerging Frontier B
 275,66 EUR 2023-09-22
Evli Emerging Frontier B
 276,10 EUR 2023-09-25
Evli Emerging Frontier B
 275,69 EUR 2023-09-26
Evli Emerging Frontier B
 276,79 EUR 2023-09-27
Evli Emerging Frontier B
 275,30 EUR 2023-09-28
Evli Emerging Frontier B
 276,15 EUR 2023-09-29
Evli Emerging Frontier B
 275,21 EUR 2023-10-02
Evli Emerging Frontier B
 275,95 EUR 2023-10-03
Evli Emerging Frontier B
 274,39 EUR 2023-10-04
Evli Emerging Frontier B
 271,36 EUR 2023-10-05
Evli Emerging Frontier B
 272,60 EUR 2023-10-06
Evli Emerging Frontier B
 268,84 EUR 2023-10-09
Evli Emerging Frontier B
 271,83 EUR 2023-10-10
Evli Emerging Frontier B
 271,31 EUR 2023-10-11
Evli Emerging Frontier B
 271,09 EUR 2023-10-12
Evli Emerging Frontier B
 269,55 EUR 2023-10-13
Evli Emerging Frontier B
 267,69 EUR 2023-10-16
Evli Emerging Frontier B
 267,61 EUR 2023-10-17
Evli Emerging Frontier B
 265,71 EUR 2023-10-18
Evli Emerging Frontier B
 261,49 EUR 2023-10-19
Evli Emerging Frontier B
 258,74 EUR 2023-10-20
Evli Emerging Frontier B
 255,52 EUR 2023-10-23
Evli Emerging Frontier B
 260,14 EUR 2023-10-24
Evli Emerging Frontier B
 259,75 EUR 2023-10-25
Evli Emerging Frontier B
 258,78 EUR 2023-10-26
Evli Emerging Frontier B
 258,46 EUR 2023-10-27
Evli Emerging Frontier B
 257,29 EUR 2023-10-30
Evli Emerging Frontier B
 256,06 EUR 2023-10-31
Evli Emerging Frontier B
 256,05 EUR 2023-11-01
Evli Emerging Frontier B
 257,70 EUR 2023-11-02
Evli Emerging Frontier B
 257,19 EUR 2023-11-03
Evli Emerging Frontier B
 262,24 EUR 2023-11-06
Evli Emerging Frontier B
 263,25 EUR 2023-11-07
Evli Emerging Frontier B
 263,93 EUR 2023-11-08
Evli Emerging Frontier B
 264,89 EUR 2023-11-09
Evli Emerging Frontier B
 264,63 EUR 2023-11-10
Evli Emerging Frontier B
 262,84 EUR 2023-11-13
Evli Emerging Frontier B
 260,29 EUR 2023-11-14
Evli Emerging Frontier B
 261,23 EUR 2023-11-15
Evli Emerging Frontier B
 263,19 EUR 2023-11-16
Evli Emerging Frontier B
 261,05 EUR 2023-11-17
Evli Emerging Frontier B
 261,54 EUR 2023-11-20
Evli Emerging Frontier B
 262,02 EUR 2023-11-21
Evli Emerging Frontier B
 263,16 EUR 2023-11-22
Evli Emerging Frontier B
 262,66 EUR 2023-11-23
Evli Emerging Frontier B
 260,99 EUR 2023-11-24
Evli Emerging Frontier B
 260,19 EUR 2023-11-27
Evli Emerging Frontier B
 259,59 EUR 2023-11-28
Evli Emerging Frontier B
 258,96 EUR 2023-11-29
Evli Emerging Frontier B
 260,25 EUR 2023-11-30
Evli Emerging Frontier B
 262,00 EUR 2023-12-01
Evli Emerging Frontier B
 266,02 EUR 2023-12-04
Evli Emerging Frontier B
 266,91 EUR 2023-12-05
Evli Emerging Frontier B
 267,47 EUR 2023-12-07
Evli Emerging Frontier B
 269,47 EUR 2023-12-08
Evli Emerging Frontier B
 266,88 EUR 2023-12-11
Evli Emerging Frontier B
 265,20 EUR 2023-12-12
Evli Emerging Frontier B
 263,25 EUR 2023-12-13
Evli Emerging Frontier B
 261,04 EUR 2023-12-14
Evli Emerging Frontier B
 265,70 EUR 2023-12-15
Evli Emerging Frontier B
 262,98 EUR 2023-12-18
Evli Emerging Frontier B
 262,00 EUR 2023-12-19
Evli Emerging Frontier B
 259,59 EUR 2023-12-20
Evli Emerging Frontier B
 261,37 EUR 2023-12-21
Evli Emerging Frontier B
 259,19 EUR 2023-12-22
Evli Emerging Frontier B
 261,74 EUR 2023-12-27
Evli Emerging Frontier B
 263,01 EUR 2023-12-28
Evli Emerging Frontier B
 265,08 EUR 2023-12-29
Evli Emerging Frontier B
 270,02 EUR 2024-01-02
Evli Emerging Frontier B
 269,79 EUR 2024-01-03
Evli Emerging Frontier B
 271,52 EUR 2024-01-04
Evli Emerging Frontier B
 272,35 EUR 2024-01-05
Evli Emerging Frontier B
 272,93 EUR 2024-01-08
Evli Emerging Frontier B
 272,49 EUR 2024-01-09
Evli Emerging Frontier B
 271,86 EUR 2024-01-10
Evli Emerging Frontier B
 273,28 EUR 2024-01-11
Evli Emerging Frontier B
 273,60 EUR 2024-01-12
Evli Emerging Frontier B
 276,51 EUR 2024-01-15
Evli Emerging Frontier B
 277,27 EUR 2024-01-16
Evli Emerging Frontier B
 276,55 EUR 2024-01-17
Evli Emerging Frontier B
 275,27 EUR 2024-01-18
Evli Emerging Frontier B
 274,93 EUR 2024-01-19
Evli Emerging Frontier B
 273,94 EUR 2024-01-22
Evli Emerging Frontier B
 275,97 EUR 2024-01-23
Evli Emerging Frontier B
 276,78 EUR 2024-01-24
Evli Emerging Frontier B
 278,90 EUR 2024-01-25
Evli Emerging Frontier B
 278,46 EUR 2024-01-26
Evli Emerging Frontier B
 279,66 EUR 2024-01-29
Evli Emerging Frontier B
 276,10 EUR 2024-01-30
Evli Emerging Frontier B
 278,15 EUR 2024-01-31
Evli Emerging Frontier B
 280,26 EUR 2024-02-01
Evli Emerging Frontier B
 281,41 EUR 2024-02-02
Evli Emerging Frontier B
 283,10 EUR 2024-02-05
Evli Emerging Frontier B
 286,28 EUR 2024-02-06
Evli Emerging Frontier B
 289,90 EUR 2024-02-07
Evli Emerging Frontier B
 290,14 EUR 2024-02-08
Evli Emerging Frontier B
 290,89 EUR 2024-02-09
Evli Emerging Frontier B
 292,27 EUR 2024-02-12
Evli Emerging Frontier B
 296,16 EUR 2024-02-13
Evli Emerging Frontier B
 299,14 EUR 2024-02-14
Evli Emerging Frontier B
 298,85 EUR 2024-02-15
Evli Emerging Frontier B
 297,58 EUR 2024-02-16
Evli Emerging Frontier B
 299,22 EUR 2024-02-19
Evli Emerging Frontier B
 300,11 EUR 2024-02-20
Evli Emerging Frontier B
 300,86 EUR 2024-02-21
Evli Emerging Frontier B
 301,39 EUR 2024-02-22
Evli Emerging Frontier B
 302,26 EUR 2024-02-23
Evli Emerging Frontier B
 306,84 EUR 2024-02-26
Evli Emerging Frontier B
 306,90 EUR 2024-02-27
Evli Emerging Frontier B
 305,20 EUR 2024-02-28
Evli Emerging Frontier B
 305,79 EUR 2024-02-29
Evli Emerging Frontier B
 306,40 EUR 2024-03-01
Evli Emerging Frontier B
 305,63 EUR 2024-03-04
Evli Emerging Frontier B
 304,88 EUR 2024-03-05
Evli Emerging Frontier B
 297,02 EUR 2024-03-06
Evli Emerging Frontier B
 297,49 EUR 2024-03-07
Evli Emerging Frontier B
 299,26 EUR 2024-03-08
Evli Emerging Frontier B
 297,72 EUR 2024-03-11
Evli Emerging Frontier B
 296,01 EUR 2024-03-12
Evli Emerging Frontier B
 297,55 EUR 2024-03-13
Evli Emerging Frontier B
 304,18 EUR 2024-03-14
Evli Emerging Frontier B
 303,90 EUR 2024-03-15
Evli Emerging Frontier B
 300,77 EUR 2024-03-18
Evli Emerging Frontier B
 302,56 EUR 2024-03-19
Evli Emerging Frontier B
 304,43 EUR 2024-03-20
Evli Emerging Frontier B
 306,33 EUR 2024-03-21
Evli Emerging Frontier B
 305,96 EUR 2024-03-22
Evli Emerging Frontier B
 301,48 EUR 2024-03-25
Evli Emerging Frontier B
 299,72 EUR 2024-03-26
Evli Emerging Frontier B
 302,91 EUR 2024-03-27
Evli Emerging Frontier B
 303,91 EUR 2024-03-28
Evli Emerging Frontier B
 306,66 EUR 2024-04-02
Evli Emerging Frontier B
 305,93 EUR 2024-04-03
Evli Emerging Frontier B
 306,84 EUR 2024-04-04
Evli Emerging Frontier B
 311,15 EUR 2024-04-05
Evli Emerging Frontier B
 312,11 EUR 2024-04-08
Evli Emerging Frontier B
 313,21 EUR 2024-04-09
Evli Emerging Frontier B
 314,86 EUR 2024-04-10
Evli Emerging Frontier B
 314,86 EUR 2024-04-11
Evli Emerging Frontier B
 315,43 EUR 2024-04-12
Evli Emerging Frontier B
 314,42 EUR 2024-04-15
Evli Emerging Frontier B
 315,39 EUR 2024-04-16
Evli Emerging Frontier B
 312,83 EUR 2024-04-17
Evli Emerging Frontier B
 311,49 EUR 2024-04-18
Evli Emerging Frontier B
 310,26 EUR 2024-04-19
Evli Emerging Frontier B
 315,25 EUR 2024-04-22
Evli Emerging Frontier B
 314,91 EUR 2024-04-23
Evli Emerging Frontier B
 313,72 EUR 2024-04-24
Evli Emerging Frontier B
 312,95 EUR 2024-04-25
Evli Emerging Frontier B
 313,97 EUR 2024-04-26
Evli Emerging Frontier B
 315,83 EUR 2024-04-29
Evli Emerging Frontier B
 315,65 EUR 2024-04-30
Evli Emerging Frontier B
 316,22 EUR 2024-05-02
Evli Emerging Frontier B
 317,26 EUR 2024-05-03
Evli Emerging Frontier B
 318,96 EUR 2024-05-06
Evli Emerging Frontier B
 319,44 EUR 2024-05-07
Evli Emerging Frontier B
 321,07 EUR 2024-05-08
Evli Emerging Frontier B
 318,97 EUR 2024-05-10
Evli Emerging Frontier B
 315,11 EUR 2024-05-13
Evli Emerging Frontier B
 312,16 EUR 2024-05-14
Evli Emerging Frontier B
 312,58 EUR 2024-05-15
Evli Emerging Frontier B
 309,88 EUR 2024-05-16
Evli Emerging Frontier B
 311,71 EUR 2024-05-17
Evli Emerging Frontier B
 309,41 EUR 2024-05-20
Evli Emerging Frontier B
 307,18 EUR 2024-05-21
Evli Emerging Frontier B
 307,84 EUR 2024-05-22
Evli Emerging Frontier B
 307,84 EUR 2024-05-23
Evli Emerging Frontier B
 305,87 EUR 2024-05-24
Evli Emerging Frontier B
 304,51 EUR 2024-05-27
Evli Emerging Frontier B
 303,54 EUR 2024-05-28
Evli Emerging Frontier B
 302,35 EUR 2024-05-29
Evli Emerging Frontier B
 299,97 EUR 2024-05-30
Evli Emerging Frontier B
 300,16 EUR 2024-05-31
Evli Emerging Frontier B
 303,18 EUR 2024-06-03
Evli Emerging Frontier B
 299,21 EUR 2024-06-04
Evli Emerging Frontier B
 299,77 EUR 2024-06-05
Evli Emerging Frontier B
 301,00 EUR 2024-06-06
Evli Emerging Frontier B
 305,45 EUR 2024-06-07
Evli Emerging Frontier B
 306,36 EUR 2024-06-10
Evli Emerging Frontier B
 306,20 EUR 2024-06-11
Evli Emerging Frontier B
 303,53 EUR 2024-06-12
Evli Emerging Frontier B
 306,91 EUR 2024-06-13
Evli Emerging Frontier B
 306,18 EUR 2024-06-14
Evli Emerging Frontier B
 305,12 EUR 2024-06-17
Evli Emerging Frontier B
 305,91 EUR 2024-06-18
Evli Emerging Frontier B
 306,09 EUR 2024-06-19
Evli Emerging Frontier B
 308,85 EUR 2024-06-20
Evli Emerging Frontier B
 308,80 EUR 2024-06-24
Evli Emerging Frontier B
 309,69 EUR 2024-06-25
Evli Emerging Frontier B
 308,29 EUR 2024-06-26
Evli Emerging Frontier B
 307,00 EUR 2024-06-27
Evli Emerging Frontier B
 307,87 EUR 2024-06-28
Evli Emerging Frontier B
 307,70 EUR 2024-07-01
Evli Emerging Frontier B
 308,98 EUR 2024-07-02
Evli Emerging Frontier B
 310,81 EUR 2024-07-03
Evli Emerging Frontier B
 310,99 EUR 2024-07-04
Evli Emerging Frontier B
 310,30 EUR 2024-07-05
Evli Emerging Frontier B
 308,28 EUR 2024-07-08
Evli Emerging Frontier B
 310,54 EUR 2024-07-09
Evli Emerging Frontier B
 306,83 EUR 2024-07-10
Evli Emerging Frontier B
 305,10 EUR 2024-07-11
Evli Emerging Frontier B
 309,81 EUR 2024-07-12
Evli Emerging Frontier B
 309,75 EUR 2024-07-15
Evli Emerging Frontier B
 311,83 EUR 2024-07-16
Evli Emerging Frontier B
 308,37 EUR 2024-07-17
Evli Emerging Frontier B
 309,35 EUR 2024-07-18
Evli Emerging Frontier B
 304,85 EUR 2024-07-19
Evli Emerging Frontier B
 305,00 EUR 2024-07-22
Evli Emerging Frontier B
 307,03 EUR 2024-07-23
Evli Emerging Frontier B
 306,46 EUR 2024-07-24
Evli Emerging Frontier B
 303,75 EUR 2024-07-25
Evli Emerging Frontier B
 305,97 EUR 2024-07-26
Evli Emerging Frontier B
 309,31 EUR 2024-07-29
Evli Emerging Frontier B
 308,99 EUR 2024-07-30
Evli Emerging Frontier B
 308,42 EUR 2024-07-31
Evli Emerging Frontier B
 306,76 EUR 2024-08-01
Evli Emerging Frontier B
 299,69 EUR 2024-08-02
Evli Emerging Frontier B
 281,54 EUR 2024-08-05
Evli Emerging Frontier B
 286,30 EUR 2024-08-06
Evli Emerging Frontier B
 291,12 EUR 2024-08-07
Evli Emerging Frontier B
 292,84 EUR 2024-08-08
Evli Emerging Frontier B
 293,69 EUR 2024-08-09
Evli Emerging Frontier B
 292,22 EUR 2024-08-12
Evli Emerging Frontier B
 292,46 EUR 2024-08-13
Evli Emerging Frontier B
 291,59 EUR 2024-08-14
Evli Emerging Frontier B
 294,78 EUR 2024-08-15
Evli Emerging Frontier B
 295,11 EUR 2024-08-16
Evli Emerging Frontier B
 295,74 EUR 2024-08-19
Evli Emerging Frontier B
 296,03 EUR 2024-08-20
Evli Emerging Frontier B
 295,88 EUR 2024-08-21
Evli Emerging Frontier B
 296,27 EUR 2024-08-22
Evli Emerging Frontier B
 295,62 EUR 2024-08-23
Evli Emerging Frontier B
 295,71 EUR 2024-08-26
Evli Emerging Frontier B
 296,87 EUR 2024-08-27
Evli Emerging Frontier B
 296,99 EUR 2024-08-28
Evli Emerging Frontier B
 299,51 EUR 2024-08-29
Evli Emerging Frontier B
 302,35 EUR 2024-08-30
Evli Emerging Frontier B
 301,72 EUR 2024-09-02
Evli Emerging Frontier B
 302,46 EUR 2024-09-03
Evli Emerging Frontier B
 302,12 EUR 2024-09-04
Evli Emerging Frontier B
 307,37 EUR 2024-09-05
Evli Emerging Frontier B
 304,04 EUR 2024-09-06
Evli Emerging Frontier B
 303,57 EUR 2024-09-09
Evli Emerging Frontier B
 303,41 EUR 2024-09-10
Evli Emerging Frontier B
 303,13 EUR 2024-09-11
Evli Emerging Frontier B
 303,60 EUR 2024-09-12
Evli Emerging Frontier B
 305,17 EUR 2024-09-13
Evli Emerging Frontier B
 304,25 EUR 2024-09-16
Evli Emerging Frontier B
 303,53 EUR 2024-09-17
Evli Emerging Frontier B
 302,49 EUR 2024-09-18
Evli Emerging Frontier B
 303,88 EUR 2024-09-19
Evli Emerging Frontier B
 302,24 EUR 2024-09-20
Evli Emerging Frontier B
 301,55 EUR 2024-09-23
Evli Emerging Frontier B
 301,94 EUR 2024-09-24
Evli Emerging Frontier B
 303,06 EUR 2024-09-25
Evli Emerging Frontier B
 301,88 EUR 2024-09-26
Evli Emerging Frontier B
 302,89 EUR 2024-09-27
Evli Emerging Frontier B
 301,21 EUR 2024-09-30
Evli Emerging Frontier B
 304,58 EUR 2024-10-01
Evli Emerging Frontier B
 302,28 EUR 2024-10-02
Evli Emerging Frontier B
 299,70 EUR 2024-10-03
Evli Emerging Frontier B
 304,87 EUR 2024-10-04
Evli Emerging Frontier B
 300,02 EUR 2024-10-07
Evli Emerging Frontier B
 299,51 EUR 2024-10-08
Evli Emerging Frontier B
 302,09 EUR 2024-10-09
Evli Emerging Frontier B
 302,82 EUR 2024-10-10
Evli Emerging Frontier B
 302,29 EUR 2024-10-11
Evli Emerging Frontier B
 304,10 EUR 2024-10-14
Evli Emerging Frontier B
 306,07 EUR 2024-10-15
Evli Emerging Frontier B
 309,25 EUR 2024-10-16
Evli Emerging Frontier B
 309,68 EUR 2024-10-17
Evli Emerging Frontier B
 313,88 EUR 2024-10-18
Evli Emerging Frontier B
 312,20 EUR 2024-10-21
Evli Emerging Frontier B
 310,03 EUR 2024-10-22
Evli Emerging Frontier B
 309,82 EUR 2024-10-23
Evli Emerging Frontier B
 306,40 EUR 2024-10-24
Evli Emerging Frontier B
 306,78 EUR 2024-10-25
Evli Emerging Frontier B
 308,71 EUR 2024-10-28
Evli Emerging Frontier B
 309,45 EUR 2024-10-29
Evli Emerging Frontier B
 310,48 EUR 2024-10-30
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.