Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 053,73 | SEK | 2024-07-22 | |
1 048,85 | SEK | 2024-07-19 | |
1 046,75 | SEK | 2024-07-18 | |
1 042,67 | SEK | 2024-07-17 | |
1 047,03 | SEK | 2024-07-16 | |
1 043,78 | SEK | 2024-07-15 | |
1 041,34 | SEK | 2024-07-12 | |
1 029,12 | SEK | 2024-07-11 | |
1 023,06 | SEK | 2024-07-10 | |
1 022,40 | SEK | 2024-07-09 | |
1 024,00 | SEK | 2024-07-08 | |
1 018,36 | SEK | 2024-07-05 | |
1 012,06 | SEK | 2024-07-03 | |
1 015,27 | SEK | 2024-07-02 | |
1 017,20 | SEK | 2024-07-01 | |
1 010,88 | SEK | 2024-06-28 | |
1 010,81 | SEK | 2024-06-27 | |
1 006,56 | SEK | 2024-06-26 | |
1 004,01 | SEK | 2024-06-25 | |
1 004,30 | SEK | 2024-06-24 | |
1 004,32 | SEK | 2024-06-20 | |
1 001,82 | SEK | 2024-06-18 | |
1 001,21 | SEK | 2024-06-17 | |
1 002,18 | SEK | 2024-06-14 | |
998,09 | SEK | 2024-06-13 | |
990,73 | SEK | 2024-06-12 | |
988,77 | SEK | 2024-06-11 | |
994,59 | SEK | 2024-06-10 | |
999,93 | SEK | 2024-06-07 | |
985,18 | SEK | 2024-06-05 | |
988,25 | SEK | 2024-06-04 | |
988,47 | SEK | 2024-06-03 | |
987,09 | SEK | 2024-05-31 | |
992,83 | SEK | 2024-05-30 | |
994,43 | SEK | 2024-05-29 | |
995,24 | SEK | 2024-05-28 | |
1 005,51 | SEK | 2024-05-24 | |
1 013,03 | SEK | 2024-05-23 | |
1 016,53 | SEK | 2024-05-22 | |
1 010,39 | SEK | 2024-05-21 | |
1 015,06 | SEK | 2024-05-20 | |
1 015,26 | SEK | 2024-05-17 | |
1 017,09 | SEK | 2024-05-16 | |
1 017,36 | SEK | 2024-05-15 | |
1 016,15 | SEK | 2024-05-14 | |
1 017,64 | SEK | 2024-05-13 | |
1 013,67 | SEK | 2024-05-10 | |
1 007,35 | SEK | 2024-05-08 | |
1 001,33 | SEK | 2024-05-07 | |
990,11 | SEK | 2024-05-06 | |
990,64 | SEK | 2024-05-03 | |
986,94 | SEK | 2024-05-02 | |
992,45 | SEK | 2024-04-30 | |
991,79 | SEK | 2024-04-29 | |
988,80 | SEK | 2024-04-26 | |
978,24 | SEK | 2024-04-25 | |
983,72 | SEK | 2024-04-24 | |
977,63 | SEK | 2024-04-23 | |
973,28 | SEK | 2024-04-22 | |
969,59 | SEK | 2024-04-19 | |
977,26 | SEK | 2024-04-18 | |
981,24 | SEK | 2024-04-17 | |
975,01 | SEK | 2024-04-16 | |
989,53 | SEK | 2024-04-15 | |
992,75 | SEK | 2024-04-12 | |
980,12 | SEK | 2024-04-11 | |
977,68 | SEK | 2024-04-10 | |
971,72 | SEK | 2024-04-09 | |
972,03 | SEK | 2024-04-08 | |
974,01 | SEK | 2024-04-05 | |
979,70 | SEK | 2024-04-04 | |
985,87 | SEK | 2024-04-03 | |
986,88 | SEK | 2024-04-02 | |
989,89 | SEK | 2024-03-28 | |
981,71 | SEK | 2024-03-27 | |
976,22 | SEK | 2024-03-26 | |
974,35 | SEK | 2024-03-25 | |
974,40 | SEK | 2024-03-22 | |
968,56 | SEK | 2024-03-21 | |
959,47 | SEK | 2024-03-20 | |
953,95 | SEK | 2024-03-19 | |
952,71 | SEK | 2024-03-18 | |
949,52 | SEK | 2024-03-15 | |
948,33 | SEK | 2024-03-14 | |
944,40 | SEK | 2024-03-13 | |
942,67 | SEK | 2024-03-12 | |
935,34 | SEK | 2024-03-11 | |
939,19 | SEK | 2024-03-08 | |
939,70 | SEK | 2024-03-07 | |
936,84 | SEK | 2024-03-06 | |
938,43 | SEK | 2024-03-05 | |
938,08 | SEK | 2024-03-04 | |
933,94 | SEK | 2024-03-01 | |
934,66 | SEK | 2024-02-29 | |
931,64 | SEK | 2024-02-28 | |
929,49 | SEK | 2024-02-27 | |
932,08 | SEK | 2024-02-26 | |
934,64 | SEK | 2024-02-23 | |
931,94 | SEK | 2024-02-22 | |
926,84 | SEK | 2024-02-21 | |
926,74 | SEK | 2024-02-20 | |
934,58 | SEK | 2024-02-16 | |
929,59 | SEK | 2024-02-15 | |
930,63 | SEK | 2024-02-14 | |
929,36 | SEK | 2024-02-13 | |
927,74 | SEK | 2024-02-12 | |
927,50 | SEK | 2024-02-09 | |
932,49 | SEK | 2024-02-08 | |
930,01 | SEK | 2024-02-07 | |
934,87 | SEK | 2024-02-06 | |
937,09 | SEK | 2024-02-05 | |
933,17 | SEK | 2024-02-02 | |
926,34 | SEK | 2024-02-01 | |
924,08 | SEK | 2024-01-31 | |
932,85 | SEK | 2024-01-30 | |
934,11 | SEK | 2024-01-29 | |
929,62 | SEK | 2024-01-26 | |
927,07 | SEK | 2024-01-25 | |
922,96 | SEK | 2024-01-24 | |
923,63 | SEK | 2024-01-23 | |
919,94 | SEK | 2024-01-22 | |
915,40 | SEK | 2024-01-19 | |
909,11 | SEK | 2024-01-18 | |
907,31 | SEK | 2024-01-17 | |
911,23 | SEK | 2024-01-16 | |
905,43 | SEK | 2024-01-12 | |
907,42 | SEK | 2024-01-11 | |
900,42 | SEK | 2024-01-10 | |
899,01 | SEK | 2024-01-09 | |
895,75 | SEK | 2024-01-08 | |
891,53 | SEK | 2024-01-05 | |
893,94 | SEK | 2024-01-04 | |
896,37 | SEK | 2024-01-03 | |
895,53 | SEK | 2024-01-02 | |
888,70 | SEK | 2023-12-29 | |
880,93 | SEK | 2023-12-28 | |
878,75 | SEK | 2023-12-27 | |
874,60 | SEK | 2023-12-22 | |
881,29 | SEK | 2023-12-21 | |
889,65 | SEK | 2023-12-20 | |
888,36 | SEK | 2023-12-19 | |
886,85 | SEK | 2023-12-18 | |
893,94 | SEK | 2023-12-15 | |
889,23 | SEK | 2023-12-14 | |
891,64 | SEK | 2023-12-13 | |
893,14 | SEK | 2023-12-12 | |
890,01 | SEK | 2023-12-11 | |
885,60 | SEK | 2023-12-08 | |
880,35 | SEK | 2023-12-07 | |
882,43 | SEK | 2023-12-06 | |
878,67 | SEK | 2023-12-05 | |
875,50 | SEK | 2023-12-04 | |
875,73 | SEK | 2023-12-01 | |
874,05 | SEK | 2023-11-30 | |
863,81 | SEK | 2023-11-29 | |
861,30 | SEK | 2023-11-28 | |
867,17 | SEK | 2023-11-27 | |
865,82 | SEK | 2023-11-24 | |
869,95 | SEK | 2023-11-22 | |
860,10 | SEK | 2023-11-21 | |
863,70 | SEK | 2023-11-20 | |
868,45 | SEK | 2023-11-17 | |
865,42 | SEK | 2023-11-16 | |
867,35 | SEK | 2023-11-15 | |
865,85 | SEK | 2023-11-14 | |
866,94 | SEK | 2023-11-13 | |
867,57 | SEK | 2023-11-10 | |
869,21 | SEK | 2023-11-09 | |
869,22 | SEK | 2023-11-08 | |
867,09 | SEK | 2023-11-07 | |
864,32 | SEK | 2023-11-06 | |
864,81 | SEK | 2023-11-03 | |
872,06 | SEK | 2023-11-02 | |
864,55 | SEK | 2023-11-01 | |
856,05 | SEK | 2023-10-31 | |
849,60 | SEK | 2023-10-30 | |
849,69 | SEK | 2023-10-27 | |
856,48 | SEK | 2023-10-26 | |
853,59 | SEK | 2023-10-25 | |
853,36 | SEK | 2023-10-24 | |
846,17 | SEK | 2023-10-23 | |
848,23 | SEK | 2023-10-20 | |
854,24 | SEK | 2023-10-19 | |
862,58 | SEK | 2023-10-18 | |
858,73 | SEK | 2023-10-17 | |
864,40 | SEK | 2023-10-16 | |
872,61 | SEK | 2023-10-13 | |
870,35 | SEK | 2023-10-12 | |
866,92 | SEK | 2023-10-11 | |
863,03 | SEK | 2023-10-10 | |
860,52 | SEK | 2023-10-09 | |
856,38 | SEK | 2023-10-06 | |
856,97 | SEK | 2023-10-05 | |
855,63 | SEK | 2023-10-04 | |
862,32 | SEK | 2023-10-03 | |
864,04 | SEK | 2023-10-02 | |
862,05 | SEK | 2023-09-29 | |
860,94 | SEK | 2023-09-28 | |
868,50 | SEK | 2023-09-27 | |
870,48 | SEK | 2023-09-26 | |
875,39 | SEK | 2023-09-25 | |
886,54 | SEK | 2023-09-22 | |
897,03 | SEK | 2023-09-21 | |
899,68 | SEK | 2023-09-20 | |
901,74 | SEK | 2023-09-19 | |
910,00 | SEK | 2023-09-18 | |
910,90 | SEK | 2023-09-15 | |
909,87 | SEK | 2023-09-14 | |
899,42 | SEK | 2023-09-13 | |
899,89 | SEK | 2023-09-12 | |
896,16 | SEK | 2023-09-11 | |
894,15 | SEK | 2023-09-08 | |
900,51 | SEK | 2023-09-07 | |
902,29 | SEK | 2023-09-06 | |
906,34 | SEK | 2023-09-05 | |
900,05 | SEK | 2023-09-01 | |
897,00 | SEK | 2023-08-31 | |
887,55 | SEK | 2023-08-30 | |
890,11 | SEK | 2023-08-29 | |
890,82 | SEK | 2023-08-28 | |
885,11 | SEK | 2023-08-25 | |
889,47 | SEK | 2023-08-24 | |
882,75 | SEK | 2023-08-23 | |
879,86 | SEK | 2023-08-22 | |
879,72 | SEK | 2023-08-21 | |
876,88 | SEK | 2023-08-18 | |
878,82 | SEK | 2023-08-17 | |
879,03 | SEK | 2023-08-16 | |
879,91 | SEK | 2023-08-15 | |
882,12 | SEK | 2023-08-14 | |
882,24 | SEK | 2023-08-11 | |
873,39 | SEK | 2023-08-10 | |
876,51 | SEK | 2023-08-09 | |
877,42 | SEK | 2023-08-08 | |
873,56 | SEK | 2023-08-07 | |
874,21 | SEK | 2023-08-04 | |
883,45 | SEK | 2023-08-03 | |
887,55 | SEK | 2023-08-02 | |
888,35 | SEK | 2023-08-01 | |
883,43 | SEK | 2023-07-31 | |
884,48 | SEK | 2023-07-28 | |
886,64 | SEK | 2023-07-27 | |
877,32 | SEK | 2023-07-26 | |
875,91 | SEK | 2023-07-25 | |
872,00 | SEK | 2023-07-24 | |
869,10 | SEK | 2023-07-21 | |
862,77 | SEK | 2023-07-20 | |
858,85 | SEK | 2023-07-19 | |
853,84 | SEK | 2023-07-18 | |
856,07 | SEK | 2023-07-17 | |
856,17 | SEK | 2023-07-14 | |
851,67 | SEK | 2023-07-13 | |
862,79 | SEK | 2023-07-12 | |
872,16 | SEK | 2023-07-11 | |
879,22 | SEK | 2023-07-10 | |
884,71 | SEK | 2023-07-07 | |
890,55 | SEK | 2023-07-06 | |
894,35 | SEK | 2023-07-05 | |
894,33 | SEK | 2023-07-03 | |
888,80 | SEK | 2023-06-30 | |
888,77 | SEK | 2023-06-29 | |
882,29 | SEK | 2023-06-28 | |
871,72 | SEK | 2023-06-27 | |
867,92 | SEK | 2023-06-26 | |
868,67 | SEK | 2023-06-22 | |
876,46 | SEK | 2023-06-21 | |
887,21 | SEK | 2023-06-20 | |
880,21 | SEK | 2023-06-16 | |
874,15 | SEK | 2023-06-15 | |
875,37 | SEK | 2023-06-14 | |
878,52 | SEK | 2023-06-13 | |
877,56 | SEK | 2023-06-12 | |
878,26 | SEK | 2023-06-09 | |
874,34 | SEK | 2023-06-08 | |
877,90 | SEK | 2023-06-07 | |
880,19 | SEK | 2023-06-05 | |
866,09 | SEK | 2023-06-02 | |
861,51 | SEK | 2023-06-01 | |
865,72 | SEK | 2023-05-31 | |
872,77 | SEK | 2023-05-30 | |
860,31 | SEK | 2023-05-26 | |
854,95 | SEK | 2023-05-25 | |
846,78 | SEK | 2023-05-24 | |
852,12 | SEK | 2023-05-23 | |
849,81 | SEK | 2023-05-22 | |
852,82 | SEK | 2023-05-19 | |
834,33 | SEK | 2023-05-17 | |
831,94 | SEK | 2023-05-16 | |
830,62 | SEK | 2023-05-15 | |
828,49 | SEK | 2023-05-12 | |
823,30 | SEK | 2023-05-11 | |
817,97 | SEK | 2023-05-10 | |
818,34 | SEK | 2023-05-09 | |
818,56 | SEK | 2023-05-08 | |
819,06 | SEK | 2023-05-05 | |
819,05 | SEK | 2023-05-04 | |
823,66 | SEK | 2023-05-03 | |
829,38 | SEK | 2023-05-02 | |
826,85 | SEK | 2023-04-28 | |
821,12 | SEK | 2023-04-27 | |
820,43 | SEK | 2023-04-26 | |
824,50 | SEK | 2023-04-25 | |
824,86 | SEK | 2023-04-24 | |
825,22 | SEK | 2023-04-21 | |
822,89 | SEK | 2023-04-20 | |
822,94 | SEK | 2023-04-19 | |
824,50 | SEK | 2023-04-18 | |
824,14 | SEK | 2023-04-17 | |
824,73 | SEK | 2023-04-14 | |
814,21 | SEK | 2023-04-13 | |
817,57 | SEK | 2023-04-12 | |
823,21 | SEK | 2023-04-11 | |
819,74 | SEK | 2023-04-06 | |
815,78 | SEK | 2023-04-05 | |
812,48 | SEK | 2023-04-04 | |
817,36 | SEK | 2023-04-03 | |
811,45 | SEK | 2023-03-31 | |
808,87 | SEK | 2023-03-30 | |
802,74 | SEK | 2023-03-29 | |
790,14 | SEK | 2023-03-28 | |
794,86 | SEK | 2023-03-27 | |
791,28 | SEK | 2023-03-24 | |
789,05 | SEK | 2023-03-23 | |
795,87 | SEK | 2023-03-22 | |
788,17 | SEK | 2023-03-21 | |
785,03 | SEK | 2023-03-20 | |
787,94 | SEK | 2023-03-17 | |
789,88 | SEK | 2023-03-16 | |
793,03 | SEK | 2023-03-15 | |
795,55 | SEK | 2023-03-14 | |
803,29 | SEK | 2023-03-13 | |
807,62 | SEK | 2023-03-10 | |
825,95 | SEK | 2023-03-09 | |
821,24 | SEK | 2023-03-08 | |
825,05 | SEK | 2023-03-07 | |
814,89 | SEK | 2023-03-06 | |
812,43 | SEK | 2023-03-03 | |
801,92 | SEK | 2023-03-02 | |
803,92 | SEK | 2023-03-01 | |
801,46 | SEK | 2023-02-28 | |
805,08 | SEK | 2023-02-27 | |
801,19 | SEK | 2023-02-24 | |
808,92 | SEK | 2023-02-23 | |
802,90 | SEK | 2023-02-22 | |
804,42 | SEK | 2023-02-21 | |
817,70 | SEK | 2023-02-17 | |
819,07 | SEK | 2023-02-16 | |
815,51 | SEK | 2023-02-15 | |
811,68 | SEK | 2023-02-14 | |
814,37 | SEK | 2023-02-13 | |
807,39 | SEK | 2023-02-10 | |
811,80 | SEK | 2023-02-09 | |
832,73 | SEK | 2023-02-08 | |
831,93 | SEK | 2023-02-07 | |
827,96 | SEK | 2023-02-06 | |
828,25 | SEK | 2023-02-03 | |
822,74 | SEK | 2023-02-02 | |
815,45 | SEK | 2023-02-01 | |
812,57 | SEK | 2023-01-31 | |
807,72 | SEK | 2023-01-30 | |
800,82 | SEK | 2023-01-27 | |
796,39 | SEK | 2023-01-26 | |
788,01 | SEK | 2023-01-25 | |
791,58 | SEK | 2023-01-24 | |
792,33 | SEK | 2023-01-23 | |
789,48 | SEK | 2023-01-20 | |
792,64 | SEK | 2023-01-19 | |
799,77 | SEK | 2023-01-18 | |
806,18 | SEK | 2023-01-17 | |
801,66 | SEK | 2023-01-13 | |
804,14 | SEK | 2023-01-12 | |
800,93 | SEK | 2023-01-11 | |
791,65 | SEK | 2023-01-10 | |
794,56 | SEK | 2023-01-09 | |
793,12 | SEK | 2023-01-05 | |
787,52 | SEK | 2023-01-04 | |
782,89 | SEK | 2023-01-03 | |
768,29 | SEK | 2022-12-30 | |
774,17 | SEK | 2022-12-29 | |
770,52 | SEK | 2022-12-28 | |
772,64 | SEK | 2022-12-27 | |
773,48 | SEK | 2022-12-23 | |
771,68 | SEK | 2022-12-22 | |
770,22 | SEK | 2022-12-21 | |
763,33 | SEK | 2022-12-20 | |
765,29 | SEK | 2022-12-19 | |
768,14 | SEK | 2022-12-16 | |
769,59 | SEK | 2022-12-15 | |
780,01 | SEK | 2022-12-14 | |
781,85 | SEK | 2022-12-13 | |
769,57 | SEK | 2022-12-12 | |
775,85 | SEK | 2022-12-09 | |
769,02 | SEK | 2022-12-08 | |
766,68 | SEK | 2022-12-07 | |
776,98 | SEK | 2022-12-06 | |
778,82 | SEK | 2022-12-05 | |
783,83 | SEK | 2022-12-02 | |
785,63 | SEK | 2022-12-01 | |
783,86 | SEK | 2022-11-30 | |
783,16 | SEK | 2022-11-29 | |
779,83 | SEK | 2022-11-28 | |
784,93 | SEK | 2022-11-25 | |
785,19 | SEK | 2022-11-23 | |
792,76 | SEK | 2022-11-22 | |
791,51 | SEK | 2022-11-21 | |
787,39 | SEK | 2022-11-18 | |
778,33 | SEK | 2022-11-17 | |
772,56 | SEK | 2022-11-16 | |
775,48 | SEK | 2022-11-15 | |
774,18 | SEK | 2022-11-14 | |
766,73 | SEK | 2022-11-11 | |
774,84 | SEK | 2022-11-10 | |
764,98 | SEK | 2022-11-09 | |
761,84 | SEK | 2022-11-08 | |
758,86 | SEK | 2022-11-07 | |
762,75 | SEK | 2022-11-04 | |
765,99 | SEK | 2022-11-03 | |
771,77 | SEK | 2022-11-02 | |
770,36 | SEK | 2022-11-01 | |
772,23 | SEK | 2022-10-31 | |
764,15 | SEK | 2022-10-28 | |
757,88 | SEK | 2022-10-27 | |
758,42 | SEK | 2022-10-26 | |
762,00 | SEK | 2022-10-25 | |
769,31 | SEK | 2022-10-24 | |
759,73 | SEK | 2022-10-21 | |
757,44 | SEK | 2022-10-20 | |
756,55 | SEK | 2022-10-19 | |
759,46 | SEK | 2022-10-18 | |
754,36 | SEK | 2022-10-17 | |
757,40 | SEK | 2022-10-14 | |
740,97 | SEK | 2022-10-13 | |
748,84 | SEK | 2022-10-12 | |
748,31 | SEK | 2022-10-11 | |
756,79 | SEK | 2022-10-10 | |
751,88 | SEK | 2022-10-07 | |
762,79 | SEK | 2022-10-06 | |
758,44 | SEK | 2022-10-05 | |
754,76 | SEK | 2022-10-04 | |
740,30 | SEK | 2022-10-03 | |
747,60 | SEK | 2022-09-30 | |
752,60 | SEK | 2022-09-29 | |
761,40 | SEK | 2022-09-28 | |
769,18 | SEK | 2022-09-27 | |
766,07 | SEK | 2022-09-26 | |
769,53 | SEK | 2022-09-23 | |
769,57 | SEK | 2022-09-22 | |
778,71 | SEK | 2022-09-21 | |
771,15 | SEK | 2022-09-20 | |
768,90 | SEK | 2022-09-19 | |
768,57 | SEK | 2022-09-16 | |
775,35 | SEK | 2022-09-15 | |
775,17 | SEK | 2022-09-14 | |
778,62 | SEK | 2022-09-13 | |
781,51 | SEK | 2022-09-12 | |
779,47 | SEK | 2022-09-09 | |
778,27 | SEK | 2022-09-08 | |
770,52 | SEK | 2022-09-07 | |
778,17 | SEK | 2022-09-06 | |
780,35 | SEK | 2022-09-02 | |
778,83 | SEK | 2022-09-01 | |
780,68 | SEK | 2022-08-31 | |
785,90 | SEK | 2022-08-30 | |
782,98 | SEK | 2022-08-29 | |
792,42 | SEK | 2022-08-26 | |
797,91 | SEK | 2022-08-25 | |
797,59 | SEK | 2022-08-24 | |
795,57 | SEK | 2022-08-23 | |
807,89 | SEK | 2022-08-22 | |
810,96 | SEK | 2022-08-19 | |
807,45 | SEK | 2022-08-18 | |
802,17 | SEK | 2022-08-17 | |
802,03 | SEK | 2022-08-16 | |
799,64 | SEK | 2022-08-15 | |
785,22 | SEK | 2022-08-12 | |
773,50 | SEK | 2022-08-11 | |
772,93 | SEK | 2022-08-10 | |
768,82 | SEK | 2022-08-09 | |
775,67 | SEK | 2022-08-08 | |
769,73 | SEK | 2022-08-05 | |
770,27 | SEK | 2022-08-04 | |
769,28 | SEK | 2022-08-03 | |
767,95 | SEK | 2022-08-02 | |
767,05 | SEK | 2022-08-01 | |
775,04 | SEK | 2022-07-29 | |
768,77 | SEK | 2022-07-28 | |
763,30 | SEK | 2022-07-27 | |
760,10 | SEK | 2022-07-26 | |
750,79 | SEK | 2022-07-25 | |
755,93 | SEK | 2022-07-22 | |
754,81 | SEK | 2022-07-21 | |
753,80 | SEK | 2022-07-20 | |
748,10 | SEK | 2022-07-19 | |
758,22 | SEK | 2022-07-18 | |
758,61 | SEK | 2022-07-15 | |
756,02 | SEK | 2022-07-14 | |
757,97 | SEK | 2022-07-13 | |
765,49 | SEK | 2022-07-12 | |
772,67 | SEK | 2022-07-11 | |
768,06 | SEK | 2022-07-08 | |
770,64 | SEK | 2022-07-07 | |
762,74 | SEK | 2022-07-06 | |
752,21 | SEK | 2022-07-05 | |
748,61 | SEK | 2022-07-01 | |
736,24 | SEK | 2022-06-30 | |
741,06 | SEK | 2022-06-29 | |
747,32 | SEK | 2022-06-28 | |
741,72 | SEK | 2022-06-27 | |
729,41 | SEK | 2022-06-23 | |
721,28 | SEK | 2022-06-22 | |
722,55 | SEK | 2022-06-21 | |
723,99 | SEK | 2022-06-17 | |
727,09 | SEK | 2022-06-16 | |
733,54 | SEK | 2022-06-15 | |
731,88 | SEK | 2022-06-14 | |
736,53 | SEK | 2022-06-13 | |
742,19 | SEK | 2022-06-10 | |
752,86 | SEK | 2022-06-09 | |
749,59 | SEK | 2022-06-08 | |
748,69 | SEK | 2022-06-07 | |
747,91 | SEK | 2022-06-03 | |
746,93 | SEK | 2022-06-02 | |
757,06 | SEK | 2022-06-01 | |
757,61 | SEK | 2022-05-31 | |
754,27 | SEK | 2022-05-27 | |
744,67 | SEK | 2022-05-25 | |
737,44 | SEK | 2022-05-24 | |
739,54 | SEK | 2022-05-23 | |
743,54 | SEK | 2022-05-20 | |
732,89 | SEK | 2022-05-19 | |
753,19 | SEK | 2022-05-18 | |
749,61 | SEK | 2022-05-17 | |
749,21 | SEK | 2022-05-16 | |
751,66 | SEK | 2022-05-13 | |
739,34 | SEK | 2022-05-12 | |
744,90 | SEK | 2022-05-11 | |
753,81 | SEK | 2022-05-10 | |
749,55 | SEK | 2022-05-09 | |
745,09 | SEK | 2022-05-06 | |
761,04 | SEK | 2022-05-05 | |
756,63 | SEK | 2022-05-04 | |
753,17 | SEK | 2022-05-03 | |
754,06 | SEK | 2022-05-02 | |
762,09 | SEK | 2022-04-29 | |
758,75 | SEK | 2022-04-28 | |
760,09 | SEK | 2022-04-27 | |
759,38 | SEK | 2022-04-26 | |
749,33 | SEK | 2022-04-25 | |
751,09 | SEK | 2022-04-22 | |
759,00 | SEK | 2022-04-21 | |
753,01 | SEK | 2022-04-20 | |
753,40 | SEK | 2022-04-19 | |
759,76 | SEK | 2022-04-14 | |
755,11 | SEK | 2022-04-13 | |
754,11 | SEK | 2022-04-12 | |
755,98 | SEK | 2022-04-11 | |
760,43 | SEK | 2022-04-08 | |
758,63 | SEK | 2022-04-07 | |
757,38 | SEK | 2022-04-06 | |
766,58 | SEK | 2022-04-05 | |
766,31 | SEK | 2022-04-04 | |
759,66 | SEK | 2022-04-01 | |
763,81 | SEK | 2022-03-31 | |
761,32 | SEK | 2022-03-30 | |
764,12 | SEK | 2022-03-29 | |
770,23 | SEK | 2022-03-28 | |
761,12 | SEK | 2022-03-25 | |
754,62 | SEK | 2022-03-24 | |
764,35 | SEK | 2022-03-23 | |
763,48 | SEK | 2022-03-22 | |
762,82 | SEK | 2022-03-21 | |
759,06 | SEK | 2022-03-18 | |
752,18 | SEK | 2022-03-17 | |
749,45 | SEK | 2022-03-16 | |
746,53 | SEK | 2022-03-15 | |
749,35 | SEK | 2022-03-14 | |
761,93 | SEK | 2022-03-11 | |
753,92 | SEK | 2022-03-10 | |
752,81 | SEK | 2022-03-09 | |
758,28 | SEK | 2022-03-08 | |
768,71 | SEK | 2022-03-07 | |
772,61 | SEK | 2022-03-04 | |
774,29 | SEK | 2022-03-03 | |
767,88 | SEK | 2022-03-02 | |
766,14 | SEK | 2022-03-01 | |
753,80 | SEK | 2022-02-28 | |
749,27 | SEK | 2022-02-25 | |
746,66 | SEK | 2022-02-24 | |
751,89 | SEK | 2022-02-23 | |
752,25 | SEK | 2022-02-22 | |
762,32 | SEK | 2022-02-18 | |
766,51 | SEK | 2022-02-17 | |
764,83 | SEK | 2022-02-16 | |
763,92 | SEK | 2022-02-15 | |
763,86 | SEK | 2022-02-14 | |
769,41 | SEK | 2022-02-11 | |
771,19 | SEK | 2022-02-10 | |
756,26 | SEK | 2022-02-09 | |
750,48 | SEK | 2022-02-08 | |
750,14 | SEK | 2022-02-07 | |
750,55 | SEK | 2022-02-04 | |
752,43 | SEK | 2022-02-03 | |
765,99 | SEK | 2022-02-02 | |
765,28 | SEK | 2022-02-01 | |
767,28 | SEK | 2022-01-31 | |
761,14 | SEK | 2022-01-28 | |
763,51 | SEK | 2022-01-27 | |
759,63 | SEK | 2022-01-26 | |
753,52 | SEK | 2022-01-25 | |
755,30 | SEK | 2022-01-24 | |
761,02 | SEK | 2022-01-21 | |
765,83 | SEK | 2022-01-20 | |
764,95 | SEK | 2022-01-19 | |
761,65 | SEK | 2022-01-18 | |
760,63 | SEK | 2022-01-14 | |
761,12 | SEK | 2022-01-13 | |
766,48 | SEK | 2022-01-12 | |
767,36 | SEK | 2022-01-11 | |
767,22 | SEK | 2022-01-10 | |
769,95 | SEK | 2022-01-07 | |
777,50 | SEK | 2022-01-05 | |
785,36 | SEK | 2022-01-04 | |
781,34 | SEK | 2022-01-03 | |
776,87 | SEK | 2021-12-30 | |
775,47 | SEK | 2021-12-29 | |
779,54 | SEK | 2021-12-28 | |
775,80 | SEK | 2021-12-27 | |
771,00 | SEK | 2021-12-23 | |
761,32 | SEK | 2021-12-22 | |
762,72 | SEK | 2021-12-21 | |
756,84 | SEK | 2021-12-20 | |
762,52 | SEK | 2021-12-17 | |
764,61 | SEK | 2021-12-16 | |
759,99 | SEK | 2021-12-15 | |
762,97 | SEK | 2021-12-14 | |
764,51 | SEK | 2021-12-13 | |
761,87 | SEK | 2021-12-10 | |
762,62 | SEK | 2021-12-09 | |
763,78 | SEK | 2021-12-08 | |
766,72 | SEK | 2021-12-07 | |
753,80 | SEK | 2021-12-06 | |
757,12 | SEK | 2021-12-03 | |
747,98 | SEK | 2021-12-02 | |
751,13 | SEK | 2021-12-01 | |
747,64 | SEK | 2021-11-30 | |
756,39 | SEK | 2021-11-29 | |
756,61 | SEK | 2021-11-26 | |
764,19 | SEK | 2021-11-24 | |
761,20 | SEK | 2021-11-23 | |
764,65 | SEK | 2021-11-22 | |
756,38 | SEK | 2021-11-19 | |
751,24 | SEK | 2021-11-18 | |
748,81 | SEK | 2021-11-17 | |
751,24 | SEK | 2021-11-16 | |
744,18 | SEK | 2021-11-15 | |
739,56 | SEK | 2021-11-12 | |
735,66 | SEK | 2021-11-11 | |
729,01 | SEK | 2021-11-10 | |
724,69 | SEK | 2021-11-09 | |
725,99 | SEK | 2021-11-08 | |
725,08 | SEK | 2021-11-05 | |
725,38 | SEK | 2021-11-04 | |
722,42 | SEK | 2021-11-03 | |
720,65 | SEK | 2021-11-02 | |
714,27 | SEK | 2021-11-01 | |
713,47 | SEK | 2021-10-29 | |
715,49 | SEK | 2021-10-28 | |
715,27 | SEK | 2021-10-27 | |
715,58 | SEK | 2021-10-26 | |
712,56 | SEK | 2021-10-25 | |
712,92 | SEK | 2021-10-22 | |
710,76 | SEK | 2021-10-21 | |
709,95 | SEK | 2021-10-20 | |
708,41 | SEK | 2021-10-19 | |
706,76 | SEK | 2021-10-18 | |
706,57 | SEK | 2021-10-15 | |
701,71 | SEK | 2021-10-14 | |
700,87 | SEK | 2021-10-13 | |
701,62 | SEK | 2021-10-12 | |
701,51 | SEK | 2021-10-11 | |
702,37 | SEK | 2021-10-08 | |
707,53 | SEK | 2021-10-07 | |
696,66 | SEK | 2021-10-06 | |
696,18 | SEK | 2021-10-05 | |
696,48 | SEK | 2021-10-04 | |
699,15 | SEK | 2021-10-01 | |
705,78 | SEK | 2021-09-30 | |
706,24 | SEK | 2021-09-29 | |
705,10 | SEK | 2021-09-28 | |
710,51 | SEK | 2021-09-27 | |
712,40 | SEK | 2021-09-24 | |
713,33 | SEK | 2021-09-23 | |
709,10 | SEK | 2021-09-22 | |
711,67 | SEK | 2021-09-21 | |
712,03 | SEK | 2021-09-20 | |
718,41 | SEK | 2021-09-17 | |
720,76 | SEK | 2021-09-16 | |
715,45 | SEK | 2021-09-15 | |
719,17 | SEK | 2021-09-14 | |
722,40 | SEK | 2021-09-13 | |
725,69 | SEK | 2021-09-10 | |
728,66 | SEK | 2021-09-09 | |
728,68 | SEK | 2021-09-08 | |
730,18 | SEK | 2021-09-07 | |
726,94 | SEK | 2021-09-03 | |
730,78 | SEK | 2021-09-02 | |
730,53 | SEK | 2021-09-01 | |
729,65 | SEK | 2021-08-31 | |
732,17 | SEK | 2021-08-30 | |
729,94 | SEK | 2021-08-27 | |
735,51 | SEK | 2021-08-26 | |
735,18 | SEK | 2021-08-25 | |
735,38 | SEK | 2021-08-24 | |
736,38 | SEK | 2021-08-23 | |
740,73 | SEK | 2021-08-20 | |
733,98 | SEK | 2021-08-19 | |
736,14 | SEK | 2021-08-18 | |
733,54 | SEK | 2021-08-17 | |
729,66 | SEK | 2021-08-16 | |
732,71 | SEK | 2021-08-13 | |
732,50 | SEK | 2021-08-12 | |
731,46 | SEK | 2021-08-11 | |
730,54 | SEK | 2021-08-10 | |
728,36 | SEK | 2021-08-09 | |
724,57 | SEK | 2021-08-06 | |
724,20 | SEK | 2021-08-05 | |
722,48 | SEK | 2021-08-04 | |
719,52 | SEK | 2021-08-03 | |
716,72 | SEK | 2021-08-02 | |
713,60 | SEK | 2021-07-30 | |
712,55 | SEK | 2021-07-29 | |
713,53 | SEK | 2021-07-28 | |
711,66 | SEK | 2021-07-27 | |
717,46 | SEK | 2021-07-26 | |
720,98 | SEK | 2021-07-23 | |
717,67 | SEK | 2021-07-22 | |
716,84 | SEK | 2021-07-21 | |
712,14 | SEK | 2021-07-20 | |
705,20 | SEK | 2021-07-19 | |
719,66 | SEK | 2021-07-16 | |
717,29 | SEK | 2021-07-15 | |
715,30 | SEK | 2021-07-14 | |
716,04 | SEK | 2021-07-13 | |
710,50 | SEK | 2021-07-12 | |
706,09 | SEK | 2021-07-09 | |
701,44 | SEK | 2021-07-08 | |
710,41 | SEK | 2021-07-07 | |
703,17 | SEK | 2021-07-06 | |
702,54 | SEK | 2021-07-05 | |
701,42 | SEK | 2021-07-02 | |
697,78 | SEK | 2021-07-01 | |
694,70 | SEK | 2021-06-30 | |
697,71 | SEK | 2021-06-29 | |
691,39 | SEK | 2021-06-28 | |
689,03 | SEK | 2021-06-24 | |
688,34 | SEK | 2021-06-23 | |
690,74 | SEK | 2021-06-22 | |
689,77 | SEK | 2021-06-21 | |
695,29 | SEK | 2021-06-18 | |
691,90 | SEK | 2021-06-17 | |
685,79 | SEK | 2021-06-16 | |
684,10 | SEK | 2021-06-15 | |
682,30 | SEK | 2021-06-14 | |
681,88 | SEK | 2021-06-11 | |
676,82 | SEK | 2021-06-10 | |
674,93 | SEK | 2021-06-09 | |
674,07 | SEK | 2021-06-08 | |
673,71 | SEK | 2021-06-07 | |
673,45 | SEK | 2021-06-04 | |
673,53 | SEK | 2021-06-03 | |
671,65 | SEK | 2021-06-02 | |
672,87 | SEK | 2021-06-01 | |
672,84 | SEK | 2021-05-31 | |
676,25 | SEK | 2021-05-28 | |
672,73 | SEK | 2021-05-27 | |
670,93 | SEK | 2021-05-26 | |
669,38 | SEK | 2021-05-25 | |
672,35 | SEK | 2021-05-24 | |
672,28 | SEK | 2021-05-21 | |
668,26 | SEK | 2021-05-20 | |
660,40 | SEK | 2021-05-19 | |
664,97 | SEK | 2021-05-18 | |
665,80 | SEK | 2021-05-17 | |
663,86 | SEK | 2021-05-14 | |
661,01 | SEK | 2021-05-12 | |
659,42 | SEK | 2021-05-11 | |
671,42 | SEK | 2021-05-10 | |
669,28 | SEK | 2021-05-07 | |
669,35 | SEK | 2021-05-06 | |
673,27 | SEK | 2021-05-05 | |
665,82 | SEK | 2021-05-04 | |
669,03 | SEK | 2021-05-03 | |
670,34 | SEK | 2021-04-30 | |
668,50 | SEK | 2021-04-29 | |
667,96 | SEK | 2021-04-28 | |
670,06 | SEK | 2021-04-27 | |
672,49 | SEK | 2021-04-26 | |
669,64 | SEK | 2021-04-23 | |
671,92 | SEK | 2021-04-22 | |
670,40 | SEK | 2021-04-21 | |
670,18 | SEK | 2021-04-20 | |
675,62 | SEK | 2021-04-19 | |
673,86 | SEK | 2021-04-13 | |
676,24 | SEK | 2021-04-12 | |
674,19 | SEK | 2021-04-09 | |
674,83 | SEK | 2021-04-08 | |
676,35 | SEK | 2021-04-07 | |
678,91 | SEK | 2021-04-06 | |
676,76 | SEK | 2021-04-01 | |
672,77 | SEK | 2021-03-31 | |
675,71 | SEK | 2021-03-30 | |
670,36 | SEK | 2021-03-29 | |
661,46 | SEK | 2021-03-26 | |
654,38 | SEK | 2021-03-25 | |
653,05 | SEK | 2021-03-24 | |
654,73 | SEK | 2021-03-23 | |
650,51 | SEK | 2021-03-22 | |
650,58 | SEK | 2021-03-19 | |
651,34 | SEK | 2021-03-18 | |
648,77 | SEK | 2021-03-17 | |
654,09 | SEK | 2021-03-16 | |
648,99 | SEK | 2021-03-15 | |
644,81 | SEK | 2021-03-12 | |
644,89 | SEK | 2021-03-11 | |
642,56 | SEK | 2021-03-10 | |
636,54 | SEK | 2021-03-09 | |
633,99 | SEK | 2021-03-08 | |
628,33 | SEK | 2021-03-05 | |
625,00 | SEK | 2021-03-04 | |
628,15 | SEK | 2021-03-03 | |
632,59 | SEK | 2021-03-02 | |
632,54 | SEK | 2021-03-01 | |
619,33 | SEK | 2021-02-26 | |
621,02 | SEK | 2021-02-25 | |
622,38 | SEK | 2021-02-24 | |
619,99 | SEK | 2021-02-23 | |
624,30 | SEK | 2021-02-22 | |
628,03 | SEK | 2021-02-19 | |
631,27 | SEK | 2021-02-18 | |
634,32 | SEK | 2021-02-17 | |
632,15 | SEK | 2021-02-16 | |
631,07 | SEK | 2021-02-15 | |
632,31 | SEK | 2021-02-12 | |
632,17 | SEK | 2021-02-11 | |
632,19 | SEK | 2021-02-10 | |
631,66 | SEK | 2021-02-09 | |
637,17 | SEK | 2021-02-08 | |
633,80 | SEK | 2021-02-05 | |
636,31 | SEK | 2021-02-04 | |
632,83 | SEK | 2021-02-03 | |
634,80 | SEK | 2021-02-02 | |
625,31 | SEK | 2021-02-01 | |
617,59 | SEK | 2021-01-29 | |
626,12 | SEK | 2021-01-28 | |
629,60 | SEK | 2021-01-27 | |
630,25 | SEK | 2021-01-26 | |
630,22 | SEK | 2021-01-25 | |
626,53 | SEK | 2021-01-22 | |
626,04 | SEK | 2021-01-21 | |
629,96 | SEK | 2021-01-20 | |
623,42 | SEK | 2021-01-19 | |
623,07 | SEK | 2021-01-15 | |
624,40 | SEK | 2021-01-14 | |
624,41 | SEK | 2021-01-13 | |
620,50 | SEK | 2021-01-12 | |
620,73 | SEK | 2021-01-11 | |
618,72 | SEK | 2021-01-08 | |
614,59 | SEK | 2021-01-07 | |
604,25 | SEK | 2021-01-05 | |
606,61 | SEK | 2021-01-04 | |
602,00 | SEK | 2020-12-30 | |
601,42 | SEK | 2020-12-29 | |
605,05 | SEK | 2020-12-28 | |
600,31 | SEK | 2020-12-23 | |
599,47 | SEK | 2020-12-22 | |
589,74 | SEK | 2020-12-21 | |
597,69 | SEK | 2020-12-18 | |
594,60 | SEK | 2020-12-17 | |
599,36 | SEK | 2020-12-16 | |
595,80 | SEK | 2020-12-15 | |
599,66 | SEK | 2020-12-14 | |
599,84 | SEK | 2020-12-11 | |
600,23 | SEK | 2020-12-10 | |
606,85 | SEK | 2020-12-09 | |
604,33 | SEK | 2020-12-08 | |
596,88 | SEK | 2020-12-07 | |
599,79 | SEK | 2020-12-04 | |
598,95 | SEK | 2020-12-03 | |
603,67 | SEK | 2020-12-02 | |
606,10 | SEK | 2020-12-01 | |
599,90 | SEK | 2020-11-30 | |
602,34 | SEK | 2020-11-27 | |
598,11 | SEK | 2020-11-25 | |
601,64 | SEK | 2020-11-24 | |
604,74 | SEK | 2020-11-23 | |
601,57 | SEK | 2020-11-20 | |
602,01 | SEK | 2020-11-19 | |
604,74 | SEK | 2020-11-18 | |
602,16 | SEK | 2020-11-17 | |
605,54 | SEK | 2020-11-16 | |
603,72 | SEK | 2020-11-13 | |
598,23 | SEK | 2020-11-12 | |
601,00 | SEK | 2020-11-11 | |
594,47 | SEK | 2020-11-10 | |
601,53 | SEK | 2020-11-09 | |
590,60 | SEK | 2020-11-06 | |
594,65 | SEK | 2020-11-05 | |
589,19 | SEK | 2020-11-04 | |
586,34 | SEK | 2020-11-03 | |
581,42 | SEK | 2020-11-02 | |
568,98 | SEK | 2020-10-30 | |
578,25 | SEK | 2020-10-29 | |
572,19 | SEK | 2020-10-28 | |
578,46 | SEK | 2020-10-27 | |
581,10 | SEK | 2020-10-26 | |
590,06 | SEK | 2020-10-23 | |
589,26 | SEK | 2020-10-22 | |
591,59 | SEK | 2020-10-21 | |
594,45 | SEK | 2020-10-20 | |
599,80 | SEK | 2020-10-19 | |
602,24 | SEK | 2020-10-16 | |
601,09 | SEK | 2020-10-15 | |
606,04 | SEK | 2020-10-14 | |
606,83 | SEK | 2020-10-13 | |
606,17 | SEK | 2020-10-12 | |
601,62 | SEK | 2020-10-09 | |
605,02 | SEK | 2020-10-08 | |
601,74 | SEK | 2020-10-07 | |
603,55 | SEK | 2020-10-06 | |
599,60 | SEK | 2020-10-05 | |
594,64 | SEK | 2020-10-02 | |
600,22 | SEK | 2020-10-01 | |
600,91 | SEK | 2020-09-30 | |
597,95 | SEK | 2020-09-29 | |
599,86 | SEK | 2020-09-28 | |
593,81 | SEK | 2020-09-25 | |
591,34 | SEK | 2020-09-24 | |
589,55 | SEK | 2020-09-23 | |
582,81 | SEK | 2020-09-22 | |
579,86 | SEK | 2020-09-21 | |
588,12 | SEK | 2020-09-18 | |
589,44 | SEK | 2020-09-17 | |
593,90 | SEK | 2020-09-16 | |
591,32 | SEK | 2020-09-15 | |
585,73 | SEK | 2020-09-14 | |
581,87 | SEK | 2020-09-11 | |
583,92 | SEK | 2020-09-10 | |
584,41 | SEK | 2020-09-09 | |
580,03 | SEK | 2020-09-08 | |
586,57 | SEK | 2020-09-04 | |
597,51 | SEK | 2020-09-03 | |
594,02 | SEK | 2020-09-02 | |
585,01 | SEK | 2020-09-01 | |
582,83 | SEK | 2020-08-31 | |
586,05 | SEK | 2020-08-28 | |
595,55 | SEK | 2020-08-27 | |
590,66 | SEK | 2020-08-26 | |
591,32 | SEK | 2020-08-25 | |
589,68 | SEK | 2020-08-24 | |
585,68 | SEK | 2020-08-21 | |
578,12 | SEK | 2020-08-20 | |
574,95 | SEK | 2020-08-19 | |
573,81 | SEK | 2020-08-18 | |
576,27 | SEK | 2020-08-17 | |
574,92 | SEK | 2020-08-14 | |
574,07 | SEK | 2020-08-13 | |
575,33 | SEK | 2020-08-12 | |
578,32 | SEK | 2020-08-11 | |
573,06 | SEK | 2020-08-10 | |
572,78 | SEK | 2020-08-07 | |
568,78 | SEK | 2020-08-06 | |
566,28 | SEK | 2020-08-05 | |
569,29 | SEK | 2020-08-04 | |
568,73 | SEK | 2020-08-03 | |
558,64 | SEK | 2020-07-31 | |
560,02 | SEK | 2020-07-30 | |
564,13 | SEK | 2020-07-29 | |
562,01 | SEK | 2020-07-28 | |
559,78 | SEK | 2020-07-27 | |
563,37 | SEK | 2020-07-24 | |
570,05 | SEK | 2020-07-23 | |
567,72 | SEK | 2020-07-22 | |
571,55 | SEK | 2020-07-21 | |
570,84 | SEK | 2020-07-20 | |
570,11 | SEK | 2020-07-17 | |
569,23 | SEK | 2020-07-16 | |
572,25 | SEK | 2020-07-15 | |
565,13 | SEK | 2020-07-14 | |
569,16 | SEK | 2020-07-13 | |
565,05 | SEK | 2020-07-10 | |
568,93 | SEK | 2020-07-09 | |
569,14 | SEK | 2020-07-08 | |
570,89 | SEK | 2020-07-07 | |
576,12 | SEK | 2020-07-06 | |
571,97 | SEK | 2020-07-02 | |
564,39 | SEK | 2020-07-01 | |
559,13 | SEK | 2020-06-30 | |
552,91 | SEK | 2020-06-29 | |
562,01 | SEK | 2020-06-26 | |
554,98 | SEK | 2020-06-25 | |
559,73 | SEK | 2020-06-24 | |
564,96 | SEK | 2020-06-23 | |
566,93 | SEK | 2020-06-22 | |
570,84 | SEK | 2020-06-18 | |
571,67 | SEK | 2020-06-17 | |
569,15 | SEK | 2020-06-16 | |
551,28 | SEK | 2020-06-15 | |
557,91 | SEK | 2020-06-12 | |
557,40 | SEK | 2020-06-11 | |
571,95 | SEK | 2020-06-10 | |
564,38 | SEK | 2020-06-09 | |
567,44 | SEK | 2020-06-08 | |
563,19 | SEK | 2020-06-05 | |
560,05 | SEK | 2020-06-04 | |
562,76 | SEK | 2020-06-03 | |
557,01 | SEK | 2020-06-02 | |
557,16 | SEK | 2020-06-01 | |
558,02 | SEK | 2020-05-29 | |
565,32 | SEK | 2020-05-28 | |
561,95 | SEK | 2020-05-27 | |
564,07 | SEK | 2020-05-26 | |
552,50 | SEK | 2020-05-22 | |
552,16 | SEK | 2020-05-20 | |
555,98 | SEK | 2020-05-19 | |
557,80 | SEK | 2020-05-18 | |
549,08 | SEK | 2020-05-15 | |
540,98 | SEK | 2020-05-14 | |
552,30 | SEK | 2020-05-13 | |
561,85 | SEK | 2020-05-12 | |
562,23 | SEK | 2020-05-11 | |
559,54 | SEK | 2020-05-08 | |
558,45 | SEK | 2020-05-07 | |
557,08 | SEK | 2020-05-06 | |
556,33 | SEK | 2020-05-05 | |
553,22 | SEK | 2020-05-04 | |
563,50 | SEK | 2020-04-30 | |
571,11 | SEK | 2020-04-29 | |
566,69 | SEK | 2020-04-28 | |
566,43 | SEK | 2020-04-27 | |
558,04 | SEK | 2020-04-24 | |
559,59 | SEK | 2020-04-23 | |
557,63 | SEK | 2020-04-22 | |
555,95 | SEK | 2020-04-21 | |
561,29 | SEK | 2020-04-20 | |
564,14 | SEK | 2020-04-17 | |
549,98 | SEK | 2020-04-16 | |
553,63 | SEK | 2020-04-15 | |
559,72 | SEK | 2020-04-14 | |
555,76 | SEK | 2020-04-09 | |
541,29 | SEK | 2020-04-08 | |
546,31 | SEK | 2020-04-07 | |
538,23 | SEK | 2020-04-06 | |
525,59 | SEK | 2020-04-03 | |
516,40 | SEK | 2020-04-02 | |
516,59 | SEK | 2020-04-01 | |
531,30 | SEK | 2020-03-31 | |
524,83 | SEK | 2020-03-30 | |
517,02 | SEK | 2020-03-27 | |
520,17 | SEK | 2020-03-26 | |
512,88 | SEK | 2020-03-25 | |
494,52 | SEK | 2020-03-24 | |
475,19 | SEK | 2020-03-23 | |
505,40 | SEK | 2020-03-20 | |
496,79 | SEK | 2020-03-19 | |
490,81 | SEK | 2020-03-18 | |
487,63 | SEK | 2020-03-17 | |
483,47 | SEK | 2020-03-16 | |
497,81 | SEK | 2020-03-13 | |
498,27 | SEK | 2020-03-12 | |
529,45 | SEK | 2020-03-11 | |
532,85 | SEK | 2020-03-10 | |
531,00 | SEK | 2020-03-09 | |
553,13 | SEK | 2020-03-06 | |
574,56 | SEK | 2020-03-05 | |
576,68 | SEK | 2020-03-04 | |
578,87 | SEK | 2020-03-03 | |
563,84 | SEK | 2020-03-02 | |
562,31 | SEK | 2020-02-28 | |
580,69 | SEK | 2020-02-27 | |
600,69 | SEK | 2020-02-26 | |
610,78 | SEK | 2020-02-25 | |
614,33 | SEK | 2020-02-24 | |
628,03 | SEK | 2020-02-21 | |
637,50 | SEK | 2020-02-20 | |
638,35 | SEK | 2020-02-19 | |
633,26 | SEK | 2020-02-18 | |
629,81 | SEK | 2020-02-14 | |
625,43 | SEK | 2020-02-13 | |
628,21 | SEK | 2020-02-12 | |
628,55 | SEK | 2020-02-11 | |
624,82 | SEK | 2020-02-10 | |
623,81 | SEK | 2020-02-07 | |
625,39 | SEK | 2020-02-06 | |
618,15 | SEK | 2020-02-05 | |
613,59 | SEK | 2020-02-04 | |
611,70 | SEK | 2020-02-03 | |
611,23 | SEK | 2020-01-31 | |
613,22 | SEK | 2020-01-30 | |
613,92 | SEK | 2020-01-29 | |
612,68 | SEK | 2020-01-28 | |
608,98 | SEK | 2020-01-27 | |
616,75 | SEK | 2020-01-24 | |
610,10 | SEK | 2020-01-23 | |
614,58 | SEK | 2020-01-22 | |
610,95 | SEK | 2020-01-21 | |
610,76 | SEK | 2020-01-17 | |
605,34 | SEK | 2020-01-16 | |
601,96 | SEK | 2020-01-15 | |
601,25 | SEK | 2020-01-14 | |
600,84 | SEK | 2020-01-13 | |
602,97 | SEK | 2020-01-10 | |
600,25 | SEK | 2020-01-09 | |
593,67 | SEK | 2020-01-08 | |
595,01 | SEK | 2020-01-07 | |
592,02 | SEK | 2020-01-03 | |
592,27 | SEK | 2020-01-02 | |
587,81 | SEK | 2019-12-30 | |
590,39 | SEK | 2019-12-27 | |
591,50 | SEK | 2019-12-23 | |
590,27 | SEK | 2019-12-20 | |
587,66 | SEK | 2019-12-19 | |
584,64 | SEK | 2019-12-18 | |
583,59 | SEK | 2019-12-17 | |
580,38 | SEK | 2019-12-16 | |
580,37 | SEK | 2019-12-13 | |
580,14 | SEK | 2019-12-12 | |
579,55 | SEK | 2019-12-11 | |
582,80 | SEK | 2019-12-10 | |
584,71 | SEK | 2019-12-09 | |
582,38 | SEK | 2019-12-06 | |
577,85 | SEK | 2019-12-05 | |
577,84 | SEK | 2019-12-04 | |
574,80 | SEK | 2019-12-03 | |
578,85 | SEK | 2019-12-02 | |
582,24 | SEK | 2019-11-29 | |
585,76 | SEK | 2019-11-27 | |
584,78 | SEK | 2019-11-26 | |
584,52 | SEK | 2019-11-25 | |
581,69 | SEK | 2019-11-22 | |
581,15 | SEK | 2019-11-21 | |
582,97 | SEK | 2019-11-20 | |
586,01 | SEK | 2019-11-19 | |
583,46 | SEK | 2019-11-18 | |
582,73 | SEK | 2019-11-15 | |
584,90 | SEK | 2019-11-14 | |
586,75 | SEK | 2019-11-13 | |
586,01 | SEK | 2019-11-12 | |
584,13 | SEK | 2019-11-11 | |
583,17 | SEK | 2019-11-08 | |
579,46 | SEK | 2019-11-07 | |
577,01 | SEK | 2019-11-06 | |
579,87 | SEK | 2019-11-05 | |
576,27 | SEK | 2019-11-04 | |
571,05 | SEK | 2019-11-01 | |
572,06 | SEK | 2019-10-31 | |
575,14 | SEK | 2019-10-30 | |
575,69 | SEK | 2019-10-29 | |
574,32 | SEK | 2019-10-28 | |
569,43 | SEK | 2019-10-25 | |
565,90 | SEK | 2019-10-24 | |
563,37 | SEK | 2019-10-23 | |
563,60 | SEK | 2019-10-22 | |
560,55 | SEK | 2019-10-21 | |
561,00 | SEK | 2019-10-18 | |
565,49 | SEK | 2019-10-17 | |
569,08 | SEK | 2019-10-16 | |
569,02 | SEK | 2019-10-15 | |
566,48 | SEK | 2019-10-14 | |
567,43 | SEK | 2019-10-11 | |
560,97 | SEK | 2019-10-10 | |
564,04 | SEK | 2019-10-09 | |
561,52 | SEK | 2019-10-08 | |
564,48 | SEK | 2019-10-07 | |
559,02 | SEK | 2019-10-04 | |
551,01 | SEK | 2019-10-03 | |
558,12 | SEK | 2019-10-02 | |
570,14 | SEK | 2019-10-01 | |
565,37 | SEK | 2019-09-30 | |
565,05 | SEK | 2019-09-27 | |
561,73 | SEK | 2019-09-26 | |
557,90 | SEK | 2019-09-25 | |
560,62 | SEK | 2019-09-24 | |
562,09 | SEK | 2019-09-23 | |
563,27 | SEK | 2019-09-20 | |
562,09 | SEK | 2019-09-19 | |
558,69 | SEK | 2019-09-18 | |
557,39 | SEK | 2019-09-17 | |
557,13 | SEK | 2019-09-16 | |
555,97 | SEK | 2019-09-13 | |
554,71 | SEK | 2019-09-12 | |
556,31 | SEK | 2019-09-11 | |
551,26 | SEK | 2019-09-10 | |
549,30 | SEK | 2019-09-09 | |
545,99 | SEK | 2019-09-06 | |
549,08 | SEK | 2019-09-05 | |
548,26 | SEK | 2019-09-04 | |
549,02 | SEK | 2019-09-03 | |
551,35 | SEK | 2019-08-30 | |
544,20 | SEK | 2019-08-29 | |
536,81 | SEK | 2019-08-28 | |
534,99 | SEK | 2019-08-27 | |
532,98 | SEK | 2019-08-26 | |
538,45 | SEK | 2019-08-23 | |
541,21 | SEK | 2019-08-22 | |
538,79 | SEK | 2019-08-21 | |
540,16 | SEK | 2019-08-20 | |
538,03 | SEK | 2019-08-19 | |
531,25 | SEK | 2019-08-16 | |
526,93 | SEK | 2019-08-15 | |
530,13 | SEK | 2019-08-14 | |
532,19 | SEK | 2019-08-13 | |
533,09 | SEK | 2019-08-12 | |
533,92 | SEK | 2019-08-09 | |
535,07 | SEK | 2019-08-08 | |
525,65 | SEK | 2019-08-07 | |
528,13 | SEK | 2019-08-06 | |
531,29 | SEK | 2019-08-05 | |
541,26 | SEK | 2019-08-02 | |
550,49 | SEK | 2019-08-01 | |
548,81 | SEK | 2019-07-31 | |
547,36 | SEK | 2019-07-30 | |
545,89 | SEK | 2019-07-29 | |
544,40 | SEK | 2019-07-26 | |
541,23 | SEK | 2019-07-25 | |
541,91 | SEK | 2019-07-24 | |
542,52 | SEK | 2019-07-23 | |
537,12 | SEK | 2019-07-22 |