| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 053,73 | SEK | 2024-07-22 | |
| 1 048,85 | SEK | 2024-07-19 | |
| 1 047,03 | SEK | 2024-07-16 | |
| 1 046,75 | SEK | 2024-07-18 | |
| 1 043,78 | SEK | 2024-07-15 | |
| 1 042,67 | SEK | 2024-07-17 | |
| 1 041,34 | SEK | 2024-07-12 | |
| 1 029,12 | SEK | 2024-07-11 | |
| 1 024,00 | SEK | 2024-07-08 | |
| 1 023,06 | SEK | 2024-07-10 | |
| 1 022,40 | SEK | 2024-07-09 | |
| 1 018,36 | SEK | 2024-07-05 | |
| 1 017,64 | SEK | 2024-05-13 | |
| 1 017,36 | SEK | 2024-05-15 | |
| 1 017,20 | SEK | 2024-07-01 | |
| 1 017,09 | SEK | 2024-05-16 | |
| 1 016,53 | SEK | 2024-05-22 | |
| 1 016,15 | SEK | 2024-05-14 | |
| 1 015,27 | SEK | 2024-07-02 | |
| 1 015,26 | SEK | 2024-05-17 | |
| 1 015,06 | SEK | 2024-05-20 | |
| 1 013,67 | SEK | 2024-05-10 | |
| 1 013,03 | SEK | 2024-05-23 | |
| 1 012,06 | SEK | 2024-07-03 | |
| 1 010,88 | SEK | 2024-06-28 | |
| 1 010,81 | SEK | 2024-06-27 | |
| 1 010,39 | SEK | 2024-05-21 | |
| 1 007,35 | SEK | 2024-05-08 | |
| 1 006,56 | SEK | 2024-06-26 | |
| 1 005,51 | SEK | 2024-05-24 | |
| 1 004,32 | SEK | 2024-06-20 | |
| 1 004,30 | SEK | 2024-06-24 | |
| 1 004,01 | SEK | 2024-06-25 | |
| 1 002,18 | SEK | 2024-06-14 | |
| 1 001,82 | SEK | 2024-06-18 | |
| 1 001,33 | SEK | 2024-05-07 | |
| 1 001,21 | SEK | 2024-06-17 | |
| 999,93 | SEK | 2024-06-07 | |
| 998,09 | SEK | 2024-06-13 | |
| 995,24 | SEK | 2024-05-28 | |
| 994,59 | SEK | 2024-06-10 | |
| 994,43 | SEK | 2024-05-29 | |
| 992,83 | SEK | 2024-05-30 | |
| 992,75 | SEK | 2024-04-12 | |
| 992,45 | SEK | 2024-04-30 | |
| 991,79 | SEK | 2024-04-29 | |
| 990,73 | SEK | 2024-06-12 | |
| 990,64 | SEK | 2024-05-03 | |
| 990,11 | SEK | 2024-05-06 | |
| 989,89 | SEK | 2024-03-28 | |
| 989,53 | SEK | 2024-04-15 | |
| 988,80 | SEK | 2024-04-26 | |
| 988,77 | SEK | 2024-06-11 | |
| 988,47 | SEK | 2024-06-03 | |
| 988,25 | SEK | 2024-06-04 | |
| 987,09 | SEK | 2024-05-31 | |
| 986,94 | SEK | 2024-05-02 | |
| 986,88 | SEK | 2024-04-02 | |
| 985,87 | SEK | 2024-04-03 | |
| 985,18 | SEK | 2024-06-05 | |
| 983,72 | SEK | 2024-04-24 | |
| 981,71 | SEK | 2024-03-27 | |
| 981,24 | SEK | 2024-04-17 | |
| 980,12 | SEK | 2024-04-11 | |
| 979,70 | SEK | 2024-04-04 | |
| 978,24 | SEK | 2024-04-25 | |
| 977,68 | SEK | 2024-04-10 | |
| 977,63 | SEK | 2024-04-23 | |
| 977,26 | SEK | 2024-04-18 | |
| 976,22 | SEK | 2024-03-26 | |
| 975,01 | SEK | 2024-04-16 | |
| 974,40 | SEK | 2024-03-22 | |
| 974,35 | SEK | 2024-03-25 | |
| 974,01 | SEK | 2024-04-05 | |
| 973,28 | SEK | 2024-04-22 | |
| 972,03 | SEK | 2024-04-08 | |
| 971,72 | SEK | 2024-04-09 | |
| 969,59 | SEK | 2024-04-19 | |
| 968,56 | SEK | 2024-03-21 | |
| 959,47 | SEK | 2024-03-20 | |
| 953,95 | SEK | 2024-03-19 | |
| 952,71 | SEK | 2024-03-18 | |
| 949,52 | SEK | 2024-03-15 | |
| 948,33 | SEK | 2024-03-14 | |
| 944,40 | SEK | 2024-03-13 | |
| 942,67 | SEK | 2024-03-12 | |
| 939,70 | SEK | 2024-03-07 | |
| 939,19 | SEK | 2024-03-08 | |
| 938,43 | SEK | 2024-03-05 | |
| 938,08 | SEK | 2024-03-04 | |
| 937,09 | SEK | 2024-02-05 | |
| 936,84 | SEK | 2024-03-06 | |
| 935,34 | SEK | 2024-03-11 | |
| 934,87 | SEK | 2024-02-06 | |
| 934,66 | SEK | 2024-02-29 | |
| 934,64 | SEK | 2024-02-23 | |
| 934,58 | SEK | 2024-02-16 | |
| 934,11 | SEK | 2024-01-29 | |
| 933,94 | SEK | 2024-03-01 | |
| 933,17 | SEK | 2024-02-02 | |
| 932,85 | SEK | 2024-01-30 | |
| 932,49 | SEK | 2024-02-08 | |
| 932,08 | SEK | 2024-02-26 | |
| 931,94 | SEK | 2024-02-22 | |
| 931,64 | SEK | 2024-02-28 | |
| 930,63 | SEK | 2024-02-14 | |
| 930,01 | SEK | 2024-02-07 | |
| 929,62 | SEK | 2024-01-26 | |
| 929,59 | SEK | 2024-02-15 | |
| 929,49 | SEK | 2024-02-27 | |
| 929,36 | SEK | 2024-02-13 | |
| 927,74 | SEK | 2024-02-12 | |
| 927,50 | SEK | 2024-02-09 | |
| 927,07 | SEK | 2024-01-25 | |
| 926,84 | SEK | 2024-02-21 | |
| 926,74 | SEK | 2024-02-20 | |
| 926,34 | SEK | 2024-02-01 | |
| 924,08 | SEK | 2024-01-31 | |
| 923,63 | SEK | 2024-01-23 | |
| 922,96 | SEK | 2024-01-24 | |
| 919,94 | SEK | 2024-01-22 | |
| 915,40 | SEK | 2024-01-19 | |
| 911,23 | SEK | 2024-01-16 | |
| 910,90 | SEK | 2023-09-15 | |
| 910,00 | SEK | 2023-09-18 | |
| 909,87 | SEK | 2023-09-14 | |
| 909,11 | SEK | 2024-01-18 | |
| 907,42 | SEK | 2024-01-11 | |
| 907,31 | SEK | 2024-01-17 | |
| 906,34 | SEK | 2023-09-05 | |
| 905,43 | SEK | 2024-01-12 | |
| 902,29 | SEK | 2023-09-06 | |
| 901,74 | SEK | 2023-09-19 | |
| 900,51 | SEK | 2023-09-07 | |
| 900,42 | SEK | 2024-01-10 | |
| 900,05 | SEK | 2023-09-01 | |
| 899,89 | SEK | 2023-09-12 | |
| 899,68 | SEK | 2023-09-20 | |
| 899,42 | SEK | 2023-09-13 | |
| 899,01 | SEK | 2024-01-09 | |
| 897,03 | SEK | 2023-09-21 | |
| 897,00 | SEK | 2023-08-31 | |
| 896,37 | SEK | 2024-01-03 | |
| 896,16 | SEK | 2023-09-11 | |
| 895,75 | SEK | 2024-01-08 | |
| 895,53 | SEK | 2024-01-02 | |
| 894,35 | SEK | 2023-07-05 | |
| 894,33 | SEK | 2023-07-03 | |
| 894,15 | SEK | 2023-09-08 | |
| 893,94 | SEK | 2023-12-15 | |
| 893,94 | SEK | 2024-01-04 | |
| 893,14 | SEK | 2023-12-12 | |
| 891,64 | SEK | 2023-12-13 | |
| 891,53 | SEK | 2024-01-05 | |
| 890,82 | SEK | 2023-08-28 | |
| 890,55 | SEK | 2023-07-06 | |
| 890,11 | SEK | 2023-08-29 | |
| 890,01 | SEK | 2023-12-11 | |
| 889,65 | SEK | 2023-12-20 | |
| 889,47 | SEK | 2023-08-24 | |
| 889,23 | SEK | 2023-12-14 | |
| 888,80 | SEK | 2023-06-30 | |
| 888,77 | SEK | 2023-06-29 | |
| 888,70 | SEK | 2023-12-29 | |
| 888,36 | SEK | 2023-12-19 | |
| 888,35 | SEK | 2023-08-01 | |
| 887,55 | SEK | 2023-08-30 | |
| 887,55 | SEK | 2023-08-02 | |
| 887,21 | SEK | 2023-06-20 | |
| 886,85 | SEK | 2023-12-18 | |
| 886,64 | SEK | 2023-07-27 | |
| 886,54 | SEK | 2023-09-22 | |
| 885,60 | SEK | 2023-12-08 | |
| 885,11 | SEK | 2023-08-25 | |
| 884,71 | SEK | 2023-07-07 | |
| 884,48 | SEK | 2023-07-28 | |
| 883,45 | SEK | 2023-08-03 | |
| 883,43 | SEK | 2023-07-31 | |
| 882,75 | SEK | 2023-08-23 | |
| 882,43 | SEK | 2023-12-06 | |
| 882,29 | SEK | 2023-06-28 | |
| 882,24 | SEK | 2023-08-11 | |
| 882,12 | SEK | 2023-08-14 | |
| 881,29 | SEK | 2023-12-21 | |
| 880,93 | SEK | 2023-12-28 | |
| 880,35 | SEK | 2023-12-07 | |
| 880,21 | SEK | 2023-06-16 | |
| 880,19 | SEK | 2023-06-05 | |
| 879,91 | SEK | 2023-08-15 | |
| 879,86 | SEK | 2023-08-22 | |
| 879,72 | SEK | 2023-08-21 | |
| 879,22 | SEK | 2023-07-10 | |
| 879,03 | SEK | 2023-08-16 | |
| 878,82 | SEK | 2023-08-17 | |
| 878,75 | SEK | 2023-12-27 | |
| 878,67 | SEK | 2023-12-05 | |
| 878,52 | SEK | 2023-06-13 | |
| 878,26 | SEK | 2023-06-09 | |
| 877,90 | SEK | 2023-06-07 | |
| 877,56 | SEK | 2023-06-12 | |
| 877,42 | SEK | 2023-08-08 | |
| 877,32 | SEK | 2023-07-26 | |
| 876,88 | SEK | 2023-08-18 | |
| 876,51 | SEK | 2023-08-09 | |
| 876,46 | SEK | 2023-06-21 | |
| 875,91 | SEK | 2023-07-25 | |
| 875,73 | SEK | 2023-12-01 | |
| 875,50 | SEK | 2023-12-04 | |
| 875,39 | SEK | 2023-09-25 | |
| 875,37 | SEK | 2023-06-14 | |
| 874,60 | SEK | 2023-12-22 | |
| 874,34 | SEK | 2023-06-08 | |
| 874,21 | SEK | 2023-08-04 | |
| 874,15 | SEK | 2023-06-15 | |
| 874,05 | SEK | 2023-11-30 | |
| 873,56 | SEK | 2023-08-07 | |
| 873,39 | SEK | 2023-08-10 | |
| 872,77 | SEK | 2023-05-30 | |
| 872,61 | SEK | 2023-10-13 | |
| 872,16 | SEK | 2023-07-11 | |
| 872,06 | SEK | 2023-11-02 | |
| 872,00 | SEK | 2023-07-24 | |
| 871,72 | SEK | 2023-06-27 | |
| 870,48 | SEK | 2023-09-26 | |
| 870,35 | SEK | 2023-10-12 | |
| 869,95 | SEK | 2023-11-22 | |
| 869,22 | SEK | 2023-11-08 | |
| 869,21 | SEK | 2023-11-09 | |
| 869,10 | SEK | 2023-07-21 | |
| 868,67 | SEK | 2023-06-22 | |
| 868,50 | SEK | 2023-09-27 | |
| 868,45 | SEK | 2023-11-17 | |
| 867,92 | SEK | 2023-06-26 | |
| 867,57 | SEK | 2023-11-10 | |
| 867,35 | SEK | 2023-11-15 | |
| 867,17 | SEK | 2023-11-27 | |
| 867,09 | SEK | 2023-11-07 | |
| 866,94 | SEK | 2023-11-13 | |
| 866,92 | SEK | 2023-10-11 | |
| 866,09 | SEK | 2023-06-02 | |
| 865,85 | SEK | 2023-11-14 | |
| 865,82 | SEK | 2023-11-24 | |
| 865,72 | SEK | 2023-05-31 | |
| 865,42 | SEK | 2023-11-16 | |
| 864,81 | SEK | 2023-11-03 | |
| 864,55 | SEK | 2023-11-01 | |
| 864,40 | SEK | 2023-10-16 | |
| 864,32 | SEK | 2023-11-06 | |
| 864,04 | SEK | 2023-10-02 | |
| 863,81 | SEK | 2023-11-29 | |
| 863,70 | SEK | 2023-11-20 | |
| 863,03 | SEK | 2023-10-10 | |
| 862,79 | SEK | 2023-07-12 | |
| 862,77 | SEK | 2023-07-20 | |
| 862,58 | SEK | 2023-10-18 | |
| 862,32 | SEK | 2023-10-03 | |
| 862,05 | SEK | 2023-09-29 | |
| 861,51 | SEK | 2023-06-01 | |
| 861,30 | SEK | 2023-11-28 | |
| 860,94 | SEK | 2023-09-28 | |
| 860,52 | SEK | 2023-10-09 | |
| 860,31 | SEK | 2023-05-26 | |
| 860,10 | SEK | 2023-11-21 | |
| 858,85 | SEK | 2023-07-19 | |
| 858,73 | SEK | 2023-10-17 | |
| 856,97 | SEK | 2023-10-05 | |
| 856,48 | SEK | 2023-10-26 | |
| 856,38 | SEK | 2023-10-06 | |
| 856,17 | SEK | 2023-07-14 | |
| 856,07 | SEK | 2023-07-17 | |
| 856,05 | SEK | 2023-10-31 | |
| 855,63 | SEK | 2023-10-04 | |
| 854,95 | SEK | 2023-05-25 | |
| 854,24 | SEK | 2023-10-19 | |
| 853,84 | SEK | 2023-07-18 | |
| 853,59 | SEK | 2023-10-25 | |
| 853,36 | SEK | 2023-10-24 | |
| 852,82 | SEK | 2023-05-19 | |
| 852,12 | SEK | 2023-05-23 | |
| 851,67 | SEK | 2023-07-13 | |
| 849,81 | SEK | 2023-05-22 | |
| 849,69 | SEK | 2023-10-27 | |
| 849,60 | SEK | 2023-10-30 | |
| 848,23 | SEK | 2023-10-20 | |
| 846,78 | SEK | 2023-05-24 | |
| 846,17 | SEK | 2023-10-23 | |
| 834,33 | SEK | 2023-05-17 | |
| 832,73 | SEK | 2023-02-08 | |
| 831,94 | SEK | 2023-05-16 | |
| 831,93 | SEK | 2023-02-07 | |
| 830,62 | SEK | 2023-05-15 | |
| 829,38 | SEK | 2023-05-02 | |
| 828,49 | SEK | 2023-05-12 | |
| 828,25 | SEK | 2023-02-03 | |
| 827,96 | SEK | 2023-02-06 | |
| 826,85 | SEK | 2023-04-28 | |
| 825,95 | SEK | 2023-03-09 | |
| 825,22 | SEK | 2023-04-21 | |
| 825,05 | SEK | 2023-03-07 | |
| 824,86 | SEK | 2023-04-24 | |
| 824,73 | SEK | 2023-04-14 | |
| 824,50 | SEK | 2023-04-18 | |
| 824,50 | SEK | 2023-04-25 | |
| 824,14 | SEK | 2023-04-17 | |
| 823,66 | SEK | 2023-05-03 | |
| 823,30 | SEK | 2023-05-11 | |
| 823,21 | SEK | 2023-04-11 | |
| 822,94 | SEK | 2023-04-19 | |
| 822,89 | SEK | 2023-04-20 | |
| 822,74 | SEK | 2023-02-02 | |
| 821,24 | SEK | 2023-03-08 | |
| 821,12 | SEK | 2023-04-27 | |
| 820,43 | SEK | 2023-04-26 | |
| 819,74 | SEK | 2023-04-06 | |
| 819,07 | SEK | 2023-02-16 | |
| 819,06 | SEK | 2023-05-05 | |
| 819,05 | SEK | 2023-05-04 | |
| 818,56 | SEK | 2023-05-08 | |
| 818,34 | SEK | 2023-05-09 | |
| 817,97 | SEK | 2023-05-10 | |
| 817,70 | SEK | 2023-02-17 | |
| 817,57 | SEK | 2023-04-12 | |
| 817,36 | SEK | 2023-04-03 | |
| 815,78 | SEK | 2023-04-05 | |
| 815,51 | SEK | 2023-02-15 | |
| 815,45 | SEK | 2023-02-01 | |
| 814,89 | SEK | 2023-03-06 | |
| 814,37 | SEK | 2023-02-13 | |
| 814,21 | SEK | 2023-04-13 | |
| 812,57 | SEK | 2023-01-31 | |
| 812,48 | SEK | 2023-04-04 | |
| 812,43 | SEK | 2023-03-03 | |
| 811,80 | SEK | 2023-02-09 | |
| 811,68 | SEK | 2023-02-14 | |
| 811,45 | SEK | 2023-03-31 | |
| 810,96 | SEK | 2022-08-19 | |
| 808,92 | SEK | 2023-02-23 | |
| 808,87 | SEK | 2023-03-30 | |
| 807,89 | SEK | 2022-08-22 | |
| 807,72 | SEK | 2023-01-30 | |
| 807,62 | SEK | 2023-03-10 | |
| 807,45 | SEK | 2022-08-18 | |
| 807,39 | SEK | 2023-02-10 | |
| 806,18 | SEK | 2023-01-17 | |
| 805,08 | SEK | 2023-02-27 | |
| 804,42 | SEK | 2023-02-21 | |
| 804,14 | SEK | 2023-01-12 | |
| 803,92 | SEK | 2023-03-01 | |
| 803,29 | SEK | 2023-03-13 | |
| 802,90 | SEK | 2023-02-22 | |
| 802,74 | SEK | 2023-03-29 | |
| 802,17 | SEK | 2022-08-17 | |
| 802,03 | SEK | 2022-08-16 | |
| 801,92 | SEK | 2023-03-02 | |
| 801,66 | SEK | 2023-01-13 | |
| 801,46 | SEK | 2023-02-28 | |
| 801,19 | SEK | 2023-02-24 | |
| 800,93 | SEK | 2023-01-11 | |
| 800,82 | SEK | 2023-01-27 | |
| 799,77 | SEK | 2023-01-18 | |
| 799,64 | SEK | 2022-08-15 | |
| 797,91 | SEK | 2022-08-25 | |
| 797,59 | SEK | 2022-08-24 | |
| 796,39 | SEK | 2023-01-26 | |
| 795,87 | SEK | 2023-03-22 | |
| 795,57 | SEK | 2022-08-23 | |
| 795,55 | SEK | 2023-03-14 | |
| 794,86 | SEK | 2023-03-27 | |
| 794,56 | SEK | 2023-01-09 | |
| 793,12 | SEK | 2023-01-05 | |
| 793,03 | SEK | 2023-03-15 | |
| 792,76 | SEK | 2022-11-22 | |
| 792,64 | SEK | 2023-01-19 | |
| 792,42 | SEK | 2022-08-26 | |
| 792,33 | SEK | 2023-01-23 | |
| 791,65 | SEK | 2023-01-10 | |
| 791,58 | SEK | 2023-01-24 | |
| 791,51 | SEK | 2022-11-21 | |
| 791,28 | SEK | 2023-03-24 | |
| 790,14 | SEK | 2023-03-28 | |
| 789,88 | SEK | 2023-03-16 | |
| 789,48 | SEK | 2023-01-20 | |
| 789,05 | SEK | 2023-03-23 | |
| 788,17 | SEK | 2023-03-21 | |
| 788,01 | SEK | 2023-01-25 | |
| 787,94 | SEK | 2023-03-17 | |
| 787,52 | SEK | 2023-01-04 | |
| 787,39 | SEK | 2022-11-18 | |
| 785,90 | SEK | 2022-08-30 | |
| 785,63 | SEK | 2022-12-01 | |
| 785,36 | SEK | 2022-01-04 | |
| 785,22 | SEK | 2022-08-12 | |
| 785,19 | SEK | 2022-11-23 | |
| 785,03 | SEK | 2023-03-20 | |
| 784,93 | SEK | 2022-11-25 | |
| 783,86 | SEK | 2022-11-30 | |
| 783,83 | SEK | 2022-12-02 | |
| 783,16 | SEK | 2022-11-29 | |
| 782,98 | SEK | 2022-08-29 | |
| 782,89 | SEK | 2023-01-03 | |
| 781,85 | SEK | 2022-12-13 | |
| 781,51 | SEK | 2022-09-12 | |
| 781,34 | SEK | 2022-01-03 | |
| 780,68 | SEK | 2022-08-31 | |
| 780,35 | SEK | 2022-09-02 | |
| 780,01 | SEK | 2022-12-14 | |
| 779,83 | SEK | 2022-11-28 | |
| 779,54 | SEK | 2021-12-28 | |
| 779,47 | SEK | 2022-09-09 | |
| 778,83 | SEK | 2022-09-01 | |
| 778,82 | SEK | 2022-12-05 | |
| 778,71 | SEK | 2022-09-21 | |
| 778,62 | SEK | 2022-09-13 | |
| 778,33 | SEK | 2022-11-17 | |
| 778,27 | SEK | 2022-09-08 | |
| 778,17 | SEK | 2022-09-06 | |
| 777,50 | SEK | 2022-01-05 | |
| 776,98 | SEK | 2022-12-06 | |
| 776,87 | SEK | 2021-12-30 | |
| 775,85 | SEK | 2022-12-09 | |
| 775,80 | SEK | 2021-12-27 | |
| 775,67 | SEK | 2022-08-08 | |
| 775,48 | SEK | 2022-11-15 | |
| 775,47 | SEK | 2021-12-29 | |
| 775,35 | SEK | 2022-09-15 | |
| 775,17 | SEK | 2022-09-14 | |
| 775,04 | SEK | 2022-07-29 | |
| 774,84 | SEK | 2022-11-10 | |
| 774,29 | SEK | 2022-03-03 | |
| 774,18 | SEK | 2022-11-14 | |
| 774,17 | SEK | 2022-12-29 | |
| 773,50 | SEK | 2022-08-11 | |
| 773,48 | SEK | 2022-12-23 | |
| 772,93 | SEK | 2022-08-10 | |
| 772,67 | SEK | 2022-07-11 | |
| 772,64 | SEK | 2022-12-27 | |
| 772,61 | SEK | 2022-03-04 | |
| 772,56 | SEK | 2022-11-16 | |
| 772,23 | SEK | 2022-10-31 | |
| 771,77 | SEK | 2022-11-02 | |
| 771,68 | SEK | 2022-12-22 | |
| 771,19 | SEK | 2022-02-10 | |
| 771,15 | SEK | 2022-09-20 | |
| 771,00 | SEK | 2021-12-23 | |
| 770,64 | SEK | 2022-07-07 | |
| 770,52 | SEK | 2022-09-07 | |
| 770,52 | SEK | 2022-12-28 | |
| 770,36 | SEK | 2022-11-01 | |
| 770,27 | SEK | 2022-08-04 | |
| 770,23 | SEK | 2022-03-28 | |
| 770,22 | SEK | 2022-12-21 | |
| 769,95 | SEK | 2022-01-07 | |
| 769,73 | SEK | 2022-08-05 | |
| 769,59 | SEK | 2022-12-15 | |
| 769,57 | SEK | 2022-12-12 | |
| 769,57 | SEK | 2022-09-22 | |
| 769,53 | SEK | 2022-09-23 | |
| 769,41 | SEK | 2022-02-11 | |
| 769,31 | SEK | 2022-10-24 | |
| 769,28 | SEK | 2022-08-03 | |
| 769,18 | SEK | 2022-09-27 | |
| 769,02 | SEK | 2022-12-08 | |
| 768,90 | SEK | 2022-09-19 | |
| 768,82 | SEK | 2022-08-09 | |
| 768,77 | SEK | 2022-07-28 | |
| 768,71 | SEK | 2022-03-07 | |
| 768,57 | SEK | 2022-09-16 | |
| 768,29 | SEK | 2022-12-30 | |
| 768,14 | SEK | 2022-12-16 | |
| 768,06 | SEK | 2022-07-08 | |
| 767,95 | SEK | 2022-08-02 | |
| 767,88 | SEK | 2022-03-02 | |
| 767,36 | SEK | 2022-01-11 | |
| 767,28 | SEK | 2022-01-31 | |
| 767,22 | SEK | 2022-01-10 | |
| 767,05 | SEK | 2022-08-01 | |
| 766,73 | SEK | 2022-11-11 | |
| 766,72 | SEK | 2021-12-07 | |
| 766,68 | SEK | 2022-12-07 | |
| 766,58 | SEK | 2022-04-05 | |
| 766,51 | SEK | 2022-02-17 | |
| 766,48 | SEK | 2022-01-12 | |
| 766,31 | SEK | 2022-04-04 | |
| 766,14 | SEK | 2022-03-01 | |
| 766,07 | SEK | 2022-09-26 | |
| 765,99 | SEK | 2022-11-03 | |
| 765,99 | SEK | 2022-02-02 | |
| 765,83 | SEK | 2022-01-20 | |
| 765,49 | SEK | 2022-07-12 | |
| 765,29 | SEK | 2022-12-19 | |
| 765,28 | SEK | 2022-02-01 | |
| 764,98 | SEK | 2022-11-09 | |
| 764,95 | SEK | 2022-01-19 | |
| 764,83 | SEK | 2022-02-16 | |
| 764,65 | SEK | 2021-11-22 | |
| 764,61 | SEK | 2021-12-16 | |
| 764,51 | SEK | 2021-12-13 | |
| 764,35 | SEK | 2022-03-23 | |
| 764,19 | SEK | 2021-11-24 | |
| 764,15 | SEK | 2022-10-28 | |
| 764,12 | SEK | 2022-03-29 | |
| 763,92 | SEK | 2022-02-15 | |
| 763,86 | SEK | 2022-02-14 | |
| 763,81 | SEK | 2022-03-31 | |
| 763,78 | SEK | 2021-12-08 | |
| 763,51 | SEK | 2022-01-27 | |
| 763,48 | SEK | 2022-03-22 | |
| 763,33 | SEK | 2022-12-20 | |
| 763,30 | SEK | 2022-07-27 | |
| 762,97 | SEK | 2021-12-14 | |
| 762,82 | SEK | 2022-03-21 | |
| 762,79 | SEK | 2022-10-06 | |
| 762,75 | SEK | 2022-11-04 | |
| 762,74 | SEK | 2022-07-06 | |
| 762,72 | SEK | 2021-12-21 | |
| 762,62 | SEK | 2021-12-09 | |
| 762,52 | SEK | 2021-12-17 | |
| 762,32 | SEK | 2022-02-18 | |
| 762,09 | SEK | 2022-04-29 | |
| 762,00 | SEK | 2022-10-25 | |
| 761,93 | SEK | 2022-03-11 | |
| 761,87 | SEK | 2021-12-10 | |
| 761,84 | SEK | 2022-11-08 | |
| 761,65 | SEK | 2022-01-18 | |
| 761,40 | SEK | 2022-09-28 | |
| 761,32 | SEK | 2022-03-30 | |
| 761,32 | SEK | 2021-12-22 | |
| 761,20 | SEK | 2021-11-23 | |
| 761,14 | SEK | 2022-01-28 | |
| 761,12 | SEK | 2022-01-13 | |
| 761,12 | SEK | 2022-03-25 | |
| 761,04 | SEK | 2022-05-05 | |
| 761,02 | SEK | 2022-01-21 | |
| 760,63 | SEK | 2022-01-14 | |
| 760,43 | SEK | 2022-04-08 | |
| 760,10 | SEK | 2022-07-26 | |
| 760,09 | SEK | 2022-04-27 | |
| 759,99 | SEK | 2021-12-15 | |
| 759,76 | SEK | 2022-04-14 | |
| 759,73 | SEK | 2022-10-21 | |
| 759,66 | SEK | 2022-04-01 | |
| 759,63 | SEK | 2022-01-26 | |
| 759,46 | SEK | 2022-10-18 | |
| 759,38 | SEK | 2022-04-26 | |
| 759,06 | SEK | 2022-03-18 | |
| 759,00 | SEK | 2022-04-21 | |
| 758,86 | SEK | 2022-11-07 | |
| 758,75 | SEK | 2022-04-28 | |
| 758,63 | SEK | 2022-04-07 | |
| 758,61 | SEK | 2022-07-15 | |
| 758,44 | SEK | 2022-10-05 | |
| 758,42 | SEK | 2022-10-26 | |
| 758,28 | SEK | 2022-03-08 | |
| 758,22 | SEK | 2022-07-18 | |
| 757,97 | SEK | 2022-07-13 | |
| 757,88 | SEK | 2022-10-27 | |
| 757,61 | SEK | 2022-05-31 | |
| 757,44 | SEK | 2022-10-20 | |
| 757,40 | SEK | 2022-10-14 | |
| 757,38 | SEK | 2022-04-06 | |
| 757,12 | SEK | 2021-12-03 | |
| 757,06 | SEK | 2022-06-01 | |
| 756,84 | SEK | 2021-12-20 | |
| 756,79 | SEK | 2022-10-10 | |
| 756,63 | SEK | 2022-05-04 | |
| 756,61 | SEK | 2021-11-26 | |
| 756,55 | SEK | 2022-10-19 | |
| 756,39 | SEK | 2021-11-29 | |
| 756,38 | SEK | 2021-11-19 | |
| 756,26 | SEK | 2022-02-09 | |
| 756,02 | SEK | 2022-07-14 | |
| 755,98 | SEK | 2022-04-11 | |
| 755,93 | SEK | 2022-07-22 | |
| 755,30 | SEK | 2022-01-24 | |
| 755,11 | SEK | 2022-04-13 | |
| 754,81 | SEK | 2022-07-21 | |
| 754,76 | SEK | 2022-10-04 | |
| 754,62 | SEK | 2022-03-24 | |
| 754,36 | SEK | 2022-10-17 | |
| 754,27 | SEK | 2022-05-27 | |
| 754,11 | SEK | 2022-04-12 | |
| 754,06 | SEK | 2022-05-02 | |
| 753,92 | SEK | 2022-03-10 | |
| 753,81 | SEK | 2022-05-10 | |
| 753,80 | SEK | 2022-07-20 | |
| 753,80 | SEK | 2022-02-28 | |
| 753,80 | SEK | 2021-12-06 | |
| 753,52 | SEK | 2022-01-25 | |
| 753,40 | SEK | 2022-04-19 | |
| 753,19 | SEK | 2022-05-18 | |
| 753,17 | SEK | 2022-05-03 | |
| 753,01 | SEK | 2022-04-20 | |
| 752,86 | SEK | 2022-06-09 | |
| 752,81 | SEK | 2022-03-09 | |
| 752,60 | SEK | 2022-09-29 | |
| 752,43 | SEK | 2022-02-03 | |
| 752,25 | SEK | 2022-02-22 | |
| 752,21 | SEK | 2022-07-05 | |
| 752,18 | SEK | 2022-03-17 | |
| 751,89 | SEK | 2022-02-23 | |
| 751,88 | SEK | 2022-10-07 | |
| 751,66 | SEK | 2022-05-13 | |
| 751,24 | SEK | 2021-11-18 | |
| 751,24 | SEK | 2021-11-16 | |
| 751,13 | SEK | 2021-12-01 | |
| 751,09 | SEK | 2022-04-22 | |
| 750,79 | SEK | 2022-07-25 | |
| 750,55 | SEK | 2022-02-04 | |
| 750,48 | SEK | 2022-02-08 | |
| 750,14 | SEK | 2022-02-07 | |
| 749,61 | SEK | 2022-05-17 | |
| 749,59 | SEK | 2022-06-08 | |
| 749,55 | SEK | 2022-05-09 | |
| 749,45 | SEK | 2022-03-16 | |
| 749,35 | SEK | 2022-03-14 | |
| 749,33 | SEK | 2022-04-25 | |
| 749,27 | SEK | 2022-02-25 | |
| 749,21 | SEK | 2022-05-16 | |
| 748,84 | SEK | 2022-10-12 | |
| 748,81 | SEK | 2021-11-17 | |
| 748,69 | SEK | 2022-06-07 | |
| 748,61 | SEK | 2022-07-01 | |
| 748,31 | SEK | 2022-10-11 | |
| 748,10 | SEK | 2022-07-19 | |
| 747,98 | SEK | 2021-12-02 | |
| 747,91 | SEK | 2022-06-03 | |
| 747,64 | SEK | 2021-11-30 | |
| 747,60 | SEK | 2022-09-30 | |
| 747,32 | SEK | 2022-06-28 | |
| 746,93 | SEK | 2022-06-02 | |
| 746,66 | SEK | 2022-02-24 | |
| 746,53 | SEK | 2022-03-15 | |
| 745,09 | SEK | 2022-05-06 | |
| 744,90 | SEK | 2022-05-11 | |
| 744,67 | SEK | 2022-05-25 | |
| 744,18 | SEK | 2021-11-15 | |
| 743,54 | SEK | 2022-05-20 | |
| 742,19 | SEK | 2022-06-10 | |
| 741,72 | SEK | 2022-06-27 | |
| 741,06 | SEK | 2022-06-29 | |
| 740,97 | SEK | 2022-10-13 | |
| 740,73 | SEK | 2021-08-20 | |
| 740,30 | SEK | 2022-10-03 | |
| 739,56 | SEK | 2021-11-12 | |
| 739,54 | SEK | 2022-05-23 | |
| 739,34 | SEK | 2022-05-12 | |
| 737,44 | SEK | 2022-05-24 | |
| 736,53 | SEK | 2022-06-13 | |
| 736,38 | SEK | 2021-08-23 | |
| 736,24 | SEK | 2022-06-30 | |
| 736,14 | SEK | 2021-08-18 | |
| 735,66 | SEK | 2021-11-11 | |
| 735,51 | SEK | 2021-08-26 | |
| 735,38 | SEK | 2021-08-24 | |
| 735,18 | SEK | 2021-08-25 | |
| 733,98 | SEK | 2021-08-19 | |
| 733,54 | SEK | 2021-08-17 | |
| 733,54 | SEK | 2022-06-15 | |
| 732,89 | SEK | 2022-05-19 | |
| 732,71 | SEK | 2021-08-13 | |
| 732,50 | SEK | 2021-08-12 | |
| 732,17 | SEK | 2021-08-30 | |
| 731,88 | SEK | 2022-06-14 | |
| 731,46 | SEK | 2021-08-11 | |
| 730,78 | SEK | 2021-09-02 | |
| 730,54 | SEK | 2021-08-10 | |
| 730,53 | SEK | 2021-09-01 | |
| 730,18 | SEK | 2021-09-07 | |
| 729,94 | SEK | 2021-08-27 | |
| 729,66 | SEK | 2021-08-16 | |
| 729,65 | SEK | 2021-08-31 | |
| 729,41 | SEK | 2022-06-23 | |
| 729,01 | SEK | 2021-11-10 | |
| 728,68 | SEK | 2021-09-08 | |
| 728,66 | SEK | 2021-09-09 | |
| 728,36 | SEK | 2021-08-09 | |
| 727,09 | SEK | 2022-06-16 | |
| 726,94 | SEK | 2021-09-03 | |
| 725,99 | SEK | 2021-11-08 | |
| 725,69 | SEK | 2021-09-10 | |
| 725,38 | SEK | 2021-11-04 | |
| 725,08 | SEK | 2021-11-05 | |
| 724,69 | SEK | 2021-11-09 | |
| 724,57 | SEK | 2021-08-06 | |
| 724,20 | SEK | 2021-08-05 | |
| 723,99 | SEK | 2022-06-17 | |
| 722,55 | SEK | 2022-06-21 | |
| 722,48 | SEK | 2021-08-04 | |
| 722,42 | SEK | 2021-11-03 | |
| 722,40 | SEK | 2021-09-13 | |
| 721,28 | SEK | 2022-06-22 | |
| 720,98 | SEK | 2021-07-23 | |
| 720,76 | SEK | 2021-09-16 | |
| 720,65 | SEK | 2021-11-02 | |
| 719,66 | SEK | 2021-07-16 | |
| 719,52 | SEK | 2021-08-03 | |
| 719,17 | SEK | 2021-09-14 | |
| 718,41 | SEK | 2021-09-17 | |
| 717,67 | SEK | 2021-07-22 | |
| 717,46 | SEK | 2021-07-26 | |
| 717,29 | SEK | 2021-07-15 | |
| 716,84 | SEK | 2021-07-21 | |
| 716,72 | SEK | 2021-08-02 | |
| 716,04 | SEK | 2021-07-13 | |
| 715,58 | SEK | 2021-10-26 | |
| 715,49 | SEK | 2021-10-28 | |
| 715,45 | SEK | 2021-09-15 | |
| 715,30 | SEK | 2021-07-14 | |
| 715,27 | SEK | 2021-10-27 | |
| 714,27 | SEK | 2021-11-01 | |
| 713,60 | SEK | 2021-07-30 | |
| 713,53 | SEK | 2021-07-28 | |
| 713,47 | SEK | 2021-10-29 | |
| 713,33 | SEK | 2021-09-23 | |
| 712,92 | SEK | 2021-10-22 | |
| 712,56 | SEK | 2021-10-25 | |
| 712,55 | SEK | 2021-07-29 | |
| 712,40 | SEK | 2021-09-24 | |
| 712,14 | SEK | 2021-07-20 | |
| 712,03 | SEK | 2021-09-20 | |
| 711,67 | SEK | 2021-09-21 | |
| 711,66 | SEK | 2021-07-27 | |
| 710,76 | SEK | 2021-10-21 | |
| 710,51 | SEK | 2021-09-27 | |
| 710,50 | SEK | 2021-07-12 | |
| 710,41 | SEK | 2021-07-07 | |
| 709,95 | SEK | 2021-10-20 | |
| 709,10 | SEK | 2021-09-22 | |
| 708,41 | SEK | 2021-10-19 | |
| 707,53 | SEK | 2021-10-07 | |
| 706,76 | SEK | 2021-10-18 | |
| 706,57 | SEK | 2021-10-15 | |
| 706,24 | SEK | 2021-09-29 | |
| 706,09 | SEK | 2021-07-09 | |
| 705,78 | SEK | 2021-09-30 | |
| 705,20 | SEK | 2021-07-19 | |
| 705,10 | SEK | 2021-09-28 | |
| 703,17 | SEK | 2021-07-06 | |
| 702,54 | SEK | 2021-07-05 | |
| 702,37 | SEK | 2021-10-08 | |
| 701,71 | SEK | 2021-10-14 | |
| 701,62 | SEK | 2021-10-12 | |
| 701,51 | SEK | 2021-10-11 | |
| 701,44 | SEK | 2021-07-08 | |
| 701,42 | SEK | 2021-07-02 | |
| 700,87 | SEK | 2021-10-13 | |
| 699,15 | SEK | 2021-10-01 | |
| 697,78 | SEK | 2021-07-01 | |
| 697,71 | SEK | 2021-06-29 | |
| 696,66 | SEK | 2021-10-06 | |
| 696,48 | SEK | 2021-10-04 | |
| 696,18 | SEK | 2021-10-05 | |
| 695,29 | SEK | 2021-06-18 | |
| 694,70 | SEK | 2021-06-30 | |
| 691,90 | SEK | 2021-06-17 | |
| 691,39 | SEK | 2021-06-28 | |
| 690,74 | SEK | 2021-06-22 | |
| 689,77 | SEK | 2021-06-21 | |
| 689,03 | SEK | 2021-06-24 | |
| 688,34 | SEK | 2021-06-23 | |
| 685,79 | SEK | 2021-06-16 | |
| 684,10 | SEK | 2021-06-15 | |
| 682,30 | SEK | 2021-06-14 | |
| 681,88 | SEK | 2021-06-11 | |
| 678,91 | SEK | 2021-04-06 | |
| 676,82 | SEK | 2021-06-10 | |
| 676,76 | SEK | 2021-04-01 | |
| 676,35 | SEK | 2021-04-07 | |
| 676,25 | SEK | 2021-05-28 | |
| 676,24 | SEK | 2021-04-12 | |
| 675,71 | SEK | 2021-03-30 | |
| 675,62 | SEK | 2021-04-19 | |
| 674,93 | SEK | 2021-06-09 | |
| 674,83 | SEK | 2021-04-08 | |
| 674,19 | SEK | 2021-04-09 | |
| 674,07 | SEK | 2021-06-08 | |
| 673,86 | SEK | 2021-04-13 | |
| 673,71 | SEK | 2021-06-07 | |
| 673,53 | SEK | 2021-06-03 | |
| 673,45 | SEK | 2021-06-04 | |
| 673,27 | SEK | 2021-05-05 | |
| 672,87 | SEK | 2021-06-01 | |
| 672,84 | SEK | 2021-05-31 | |
| 672,77 | SEK | 2021-03-31 | |
| 672,73 | SEK | 2021-05-27 | |
| 672,49 | SEK | 2021-04-26 | |
| 672,35 | SEK | 2021-05-24 | |
| 672,28 | SEK | 2021-05-21 | |
| 671,92 | SEK | 2021-04-22 | |
| 671,65 | SEK | 2021-06-02 | |
| 671,42 | SEK | 2021-05-10 | |
| 670,93 | SEK | 2021-05-26 | |
| 670,40 | SEK | 2021-04-21 | |
| 670,36 | SEK | 2021-03-29 | |
| 670,34 | SEK | 2021-04-30 | |
| 670,18 | SEK | 2021-04-20 | |
| 670,06 | SEK | 2021-04-27 | |
| 669,64 | SEK | 2021-04-23 | |
| 669,38 | SEK | 2021-05-25 | |
| 669,35 | SEK | 2021-05-06 | |
| 669,28 | SEK | 2021-05-07 | |
| 669,03 | SEK | 2021-05-03 | |
| 668,50 | SEK | 2021-04-29 | |
| 668,26 | SEK | 2021-05-20 | |
| 667,96 | SEK | 2021-04-28 | |
| 665,82 | SEK | 2021-05-04 | |
| 665,80 | SEK | 2021-05-17 | |
| 664,97 | SEK | 2021-05-18 | |
| 663,86 | SEK | 2021-05-14 | |
| 661,46 | SEK | 2021-03-26 | |
| 661,01 | SEK | 2021-05-12 | |
| 660,40 | SEK | 2021-05-19 | |
| 659,42 | SEK | 2021-05-11 | |
| 654,73 | SEK | 2021-03-23 | |
| 654,38 | SEK | 2021-03-25 | |
| 654,09 | SEK | 2021-03-16 | |
| 653,05 | SEK | 2021-03-24 | |
| 651,34 | SEK | 2021-03-18 | |
| 650,58 | SEK | 2021-03-19 | |
| 650,51 | SEK | 2021-03-22 | |
| 648,99 | SEK | 2021-03-15 | |
| 648,77 | SEK | 2021-03-17 | |
| 644,89 | SEK | 2021-03-11 | |
| 644,81 | SEK | 2021-03-12 | |
| 642,56 | SEK | 2021-03-10 | |
| 638,35 | SEK | 2020-02-19 | |
| 637,50 | SEK | 2020-02-20 | |
| 637,17 | SEK | 2021-02-08 | |
| 636,54 | SEK | 2021-03-09 | |
| 636,31 | SEK | 2021-02-04 | |
| 634,80 | SEK | 2021-02-02 | |
| 634,32 | SEK | 2021-02-17 | |
| 633,99 | SEK | 2021-03-08 | |
| 633,80 | SEK | 2021-02-05 | |
| 633,26 | SEK | 2020-02-18 | |
| 632,83 | SEK | 2021-02-03 | |
| 632,59 | SEK | 2021-03-02 | |
| 632,54 | SEK | 2021-03-01 | |
| 632,31 | SEK | 2021-02-12 | |
| 632,19 | SEK | 2021-02-10 | |
| 632,17 | SEK | 2021-02-11 | |
| 632,15 | SEK | 2021-02-16 | |
| 631,66 | SEK | 2021-02-09 | |
| 631,27 | SEK | 2021-02-18 | |
| 631,07 | SEK | 2021-02-15 | |
| 630,25 | SEK | 2021-01-26 | |
| 630,22 | SEK | 2021-01-25 | |
| 629,96 | SEK | 2021-01-20 | |
| 629,81 | SEK | 2020-02-14 | |
| 629,60 | SEK | 2021-01-27 | |
| 628,55 | SEK | 2020-02-11 | |
| 628,33 | SEK | 2021-03-05 | |
| 628,21 | SEK | 2020-02-12 | |
| 628,15 | SEK | 2021-03-03 | |
| 628,03 | SEK | 2021-02-19 | |
| 628,03 | SEK | 2020-02-21 | |
| 626,53 | SEK | 2021-01-22 | |
| 626,12 | SEK | 2021-01-28 | |
| 626,04 | SEK | 2021-01-21 | |
| 625,43 | SEK | 2020-02-13 | |
| 625,39 | SEK | 2020-02-06 | |
| 625,31 | SEK | 2021-02-01 | |
| 625,00 | SEK | 2021-03-04 | |
| 624,82 | SEK | 2020-02-10 | |
| 624,41 | SEK | 2021-01-13 | |
| 624,40 | SEK | 2021-01-14 | |
| 624,30 | SEK | 2021-02-22 | |
| 623,81 | SEK | 2020-02-07 | |
| 623,42 | SEK | 2021-01-19 | |
| 623,07 | SEK | 2021-01-15 | |
| 622,38 | SEK | 2021-02-24 | |
| 621,02 | SEK | 2021-02-25 | |
| 620,73 | SEK | 2021-01-11 | |
| 620,50 | SEK | 2021-01-12 | |
| 619,99 | SEK | 2021-02-23 | |
| 619,33 | SEK | 2021-02-26 | |
| 618,72 | SEK | 2021-01-08 | |
| 618,15 | SEK | 2020-02-05 | |
| 617,59 | SEK | 2021-01-29 | |
| 616,75 | SEK | 2020-01-24 | |
| 614,59 | SEK | 2021-01-07 | |
| 614,58 | SEK | 2020-01-22 | |
| 614,33 | SEK | 2020-02-24 | |
| 613,92 | SEK | 2020-01-29 | |
| 613,59 | SEK | 2020-02-04 | |
| 613,22 | SEK | 2020-01-30 | |
| 612,68 | SEK | 2020-01-28 | |
| 611,70 | SEK | 2020-02-03 | |
| 611,23 | SEK | 2020-01-31 | |
| 610,95 | SEK | 2020-01-21 | |
| 610,78 | SEK | 2020-02-25 | |
| 610,76 | SEK | 2020-01-17 | |
| 610,10 | SEK | 2020-01-23 | |
| 608,98 | SEK | 2020-01-27 | |
| 606,85 | SEK | 2020-12-09 | |
| 606,83 | SEK | 2020-10-13 | |
| 606,61 | SEK | 2021-01-04 | |
| 606,17 | SEK | 2020-10-12 | |
| 606,10 | SEK | 2020-12-01 | |
| 606,04 | SEK | 2020-10-14 | |
| 605,54 | SEK | 2020-11-16 | |
| 605,34 | SEK | 2020-01-16 | |
| 605,05 | SEK | 2020-12-28 | |
| 605,02 | SEK | 2020-10-08 | |
| 604,74 | SEK | 2020-11-18 | |
| 604,74 | SEK | 2020-11-23 | |
| 604,33 | SEK | 2020-12-08 | |
| 604,25 | SEK | 2021-01-05 | |
| 603,72 | SEK | 2020-11-13 | |
| 603,67 | SEK | 2020-12-02 | |
| 603,55 | SEK | 2020-10-06 | |
| 602,97 | SEK | 2020-01-10 | |
| 602,34 | SEK | 2020-11-27 | |
| 602,24 | SEK | 2020-10-16 | |
| 602,16 | SEK | 2020-11-17 | |
| 602,01 | SEK | 2020-11-19 | |
| 602,00 | SEK | 2020-12-30 | |
| 601,96 | SEK | 2020-01-15 | |
| 601,74 | SEK | 2020-10-07 | |
| 601,64 | SEK | 2020-11-24 | |
| 601,62 | SEK | 2020-10-09 | |
| 601,57 | SEK | 2020-11-20 | |
| 601,53 | SEK | 2020-11-09 | |
| 601,42 | SEK | 2020-12-29 | |
| 601,25 | SEK | 2020-01-14 | |
| 601,09 | SEK | 2020-10-15 | |
| 601,00 | SEK | 2020-11-11 | |
| 600,91 | SEK | 2020-09-30 | |
| 600,84 | SEK | 2020-01-13 | |
| 600,69 | SEK | 2020-02-26 | |
| 600,31 | SEK | 2020-12-23 | |
| 600,25 | SEK | 2020-01-09 | |
| 600,23 | SEK | 2020-12-10 | |
| 600,22 | SEK | 2020-10-01 | |
| 599,90 | SEK | 2020-11-30 | |
| 599,86 | SEK | 2020-09-28 | |
| 599,84 | SEK | 2020-12-11 | |
| 599,80 | SEK | 2020-10-19 | |
| 599,79 | SEK | 2020-12-04 | |
| 599,66 | SEK | 2020-12-14 | |
| 599,60 | SEK | 2020-10-05 | |
| 599,47 | SEK | 2020-12-22 | |
| 599,36 | SEK | 2020-12-16 | |
| 598,95 | SEK | 2020-12-03 | |
| 598,23 | SEK | 2020-11-12 | |
| 598,11 | SEK | 2020-11-25 | |
| 597,95 | SEK | 2020-09-29 | |
| 597,69 | SEK | 2020-12-18 | |
| 597,51 | SEK | 2020-09-03 | |
| 596,88 | SEK | 2020-12-07 | |
| 595,80 | SEK | 2020-12-15 | |
| 595,55 | SEK | 2020-08-27 | |
| 595,01 | SEK | 2020-01-07 | |
| 594,65 | SEK | 2020-11-05 | |
| 594,64 | SEK | 2020-10-02 | |
| 594,60 | SEK | 2020-12-17 | |
| 594,47 | SEK | 2020-11-10 | |
| 594,45 | SEK | 2020-10-20 | |
| 594,02 | SEK | 2020-09-02 | |
| 593,90 | SEK | 2020-09-16 | |
| 593,81 | SEK | 2020-09-25 | |
| 593,67 | SEK | 2020-01-08 | |
| 592,27 | SEK | 2020-01-02 | |
| 592,02 | SEK | 2020-01-03 | |
| 591,59 | SEK | 2020-10-21 | |
| 591,50 | SEK | 2019-12-23 | |
| 591,34 | SEK | 2020-09-24 | |
| 591,32 | SEK | 2020-09-15 | |
| 591,32 | SEK | 2020-08-25 | |
| 590,66 | SEK | 2020-08-26 | |
| 590,60 | SEK | 2020-11-06 | |
| 590,39 | SEK | 2019-12-27 | |
| 590,27 | SEK | 2019-12-20 | |
| 590,06 | SEK | 2020-10-23 | |
| 589,74 | SEK | 2020-12-21 | |
| 589,68 | SEK | 2020-08-24 | |
| 589,55 | SEK | 2020-09-23 | |
| 589,44 | SEK | 2020-09-17 | |
| 589,26 | SEK | 2020-10-22 | |
| 589,19 | SEK | 2020-11-04 | |
| 588,12 | SEK | 2020-09-18 | |
| 587,81 | SEK | 2019-12-30 | |
| 587,66 | SEK | 2019-12-19 | |
| 586,75 | SEK | 2019-11-13 | |
| 586,57 | SEK | 2020-09-04 | |
| 586,34 | SEK | 2020-11-03 | |
| 586,05 | SEK | 2020-08-28 | |
| 586,01 | SEK | 2019-11-12 | |
| 586,01 | SEK | 2019-11-19 | |
| 585,76 | SEK | 2019-11-27 | |
| 585,73 | SEK | 2020-09-14 | |
| 585,68 | SEK | 2020-08-21 | |
| 585,01 | SEK | 2020-09-01 | |
| 584,90 | SEK | 2019-11-14 | |
| 584,78 | SEK | 2019-11-26 | |
| 584,71 | SEK | 2019-12-09 | |
| 584,64 | SEK | 2019-12-18 | |
| 584,52 | SEK | 2019-11-25 | |
| 584,41 | SEK | 2020-09-09 | |
| 584,13 | SEK | 2019-11-11 | |
| 583,92 | SEK | 2020-09-10 | |
| 583,59 | SEK | 2019-12-17 | |
| 583,46 | SEK | 2019-11-18 | |
| 583,17 | SEK | 2019-11-08 | |
| 582,97 | SEK | 2019-11-20 | |
| 582,83 | SEK | 2020-08-31 | |
| 582,81 | SEK | 2020-09-22 | |
| 582,80 | SEK | 2019-12-10 | |
| 582,73 | SEK | 2019-11-15 | |
| 582,38 | SEK | 2019-12-06 | |
| 582,24 | SEK | 2019-11-29 | |
| 581,87 | SEK | 2020-09-11 | |
| 581,69 | SEK | 2019-11-22 | |
| 581,42 | SEK | 2020-11-02 | |
| 581,15 | SEK | 2019-11-21 | |
| 581,10 | SEK | 2020-10-26 | |
| 580,69 | SEK | 2020-02-27 | |
| 580,38 | SEK | 2019-12-16 | |
| 580,37 | SEK | 2019-12-13 | |
| 580,14 | SEK | 2019-12-12 | |
| 580,03 | SEK | 2020-09-08 | |
| 579,87 | SEK | 2019-11-05 | |
| 579,86 | SEK | 2020-09-21 | |
| 579,55 | SEK | 2019-12-11 | |
| 579,46 | SEK | 2019-11-07 | |
| 578,87 | SEK | 2020-03-03 | |
| 578,85 | SEK | 2019-12-02 | |
| 578,46 | SEK | 2020-10-27 | |
| 578,32 | SEK | 2020-08-11 | |
| 578,25 | SEK | 2020-10-29 | |
| 578,12 | SEK | 2020-08-20 | |
| 577,85 | SEK | 2019-12-05 | |
| 577,84 | SEK | 2019-12-04 | |
| 577,01 | SEK | 2019-11-06 | |
| 576,68 | SEK | 2020-03-04 | |
| 576,27 | SEK | 2019-11-04 | |
| 576,27 | SEK | 2020-08-17 | |
| 576,12 | SEK | 2020-07-06 | |
| 575,69 | SEK | 2019-10-29 | |
| 575,33 | SEK | 2020-08-12 | |
| 575,14 | SEK | 2019-10-30 | |
| 574,95 | SEK | 2020-08-19 | |
| 574,92 | SEK | 2020-08-14 | |
| 574,80 | SEK | 2019-12-03 | |
| 574,56 | SEK | 2020-03-05 | |
| 574,32 | SEK | 2019-10-28 | |
| 574,07 | SEK | 2020-08-13 | |
| 573,81 | SEK | 2020-08-18 | |
| 573,06 | SEK | 2020-08-10 | |
| 572,78 | SEK | 2020-08-07 | |
| 572,25 | SEK | 2020-07-15 | |
| 572,19 | SEK | 2020-10-28 | |
| 572,06 | SEK | 2019-10-31 | |
| 571,97 | SEK | 2020-07-02 | |
| 571,95 | SEK | 2020-06-10 | |
| 571,67 | SEK | 2020-06-17 | |
| 571,55 | SEK | 2020-07-21 | |
| 571,11 | SEK | 2020-04-29 | |
| 571,05 | SEK | 2019-11-01 | |
| 570,89 | SEK | 2020-07-07 | |
| 570,84 | SEK | 2020-07-20 | |
| 570,84 | SEK | 2020-06-18 | |
| 570,14 | SEK | 2019-10-01 | |
| 570,11 | SEK | 2020-07-17 | |
| 570,05 | SEK | 2020-07-23 | |
| 569,43 | SEK | 2019-10-25 | |
| 569,29 | SEK | 2020-08-04 | |
| 569,23 | SEK | 2020-07-16 | |
| 569,16 | SEK | 2020-07-13 | |
| 569,15 | SEK | 2020-06-16 | |
| 569,14 | SEK | 2020-07-08 | |
| 569,08 | SEK | 2019-10-16 | |
| 569,02 | SEK | 2019-10-15 | |
| 568,98 | SEK | 2020-10-30 | |
| 568,93 | SEK | 2020-07-09 | |
| 568,78 | SEK | 2020-08-06 | |
| 568,73 | SEK | 2020-08-03 | |
| 567,72 | SEK | 2020-07-22 | |
| 567,44 | SEK | 2020-06-08 | |
| 567,43 | SEK | 2019-10-11 | |
| 566,93 | SEK | 2020-06-22 | |
| 566,69 | SEK | 2020-04-28 | |
| 566,48 | SEK | 2019-10-14 | |
| 566,43 | SEK | 2020-04-27 | |
| 566,28 | SEK | 2020-08-05 | |
| 565,90 | SEK | 2019-10-24 | |
| 565,49 | SEK | 2019-10-17 | |
| 565,37 | SEK | 2019-09-30 | |
| 565,32 | SEK | 2020-05-28 | |
| 565,13 | SEK | 2020-07-14 | |
| 565,05 | SEK | 2020-07-10 | |
| 565,05 | SEK | 2019-09-27 | |
| 564,96 | SEK | 2020-06-23 | |
| 564,48 | SEK | 2019-10-07 | |
| 564,39 | SEK | 2020-07-01 | |
| 564,38 | SEK | 2020-06-09 | |
| 564,14 | SEK | 2020-04-17 | |
| 564,13 | SEK | 2020-07-29 | |
| 564,07 | SEK | 2020-05-26 | |
| 564,04 | SEK | 2019-10-09 | |
| 563,84 | SEK | 2020-03-02 | |
| 563,60 | SEK | 2019-10-22 | |
| 563,50 | SEK | 2020-04-30 | |
| 563,37 | SEK | 2020-07-24 | |
| 563,37 | SEK | 2019-10-23 | |
| 563,27 | SEK | 2019-09-20 | |
| 563,19 | SEK | 2020-06-05 | |
| 562,76 | SEK | 2020-06-03 | |
| 562,31 | SEK | 2020-02-28 | |
| 562,23 | SEK | 2020-05-11 | |
| 562,09 | SEK | 2019-09-19 | |
| 562,09 | SEK | 2019-09-23 | |
| 562,01 | SEK | 2020-07-28 | |
| 562,01 | SEK | 2020-06-26 | |
| 561,95 | SEK | 2020-05-27 | |
| 561,85 | SEK | 2020-05-12 | |
| 561,73 | SEK | 2019-09-26 | |
| 561,52 | SEK | 2019-10-08 | |
| 561,29 | SEK | 2020-04-20 | |
| 561,00 | SEK | 2019-10-18 | |
| 560,97 | SEK | 2019-10-10 | |
| 560,62 | SEK | 2019-09-24 | |
| 560,55 | SEK | 2019-10-21 | |
| 560,05 | SEK | 2020-06-04 | |
| 560,02 | SEK | 2020-07-30 | |
| 559,78 | SEK | 2020-07-27 | |
| 559,73 | SEK | 2020-06-24 | |
| 559,72 | SEK | 2020-04-14 | |
| 559,59 | SEK | 2020-04-23 | |
| 559,54 | SEK | 2020-05-08 | |
| 559,13 | SEK | 2020-06-30 | |
| 559,02 | SEK | 2019-10-04 | |
| 558,69 | SEK | 2019-09-18 | |
| 558,64 | SEK | 2020-07-31 | |
| 558,45 | SEK | 2020-05-07 | |
| 558,12 | SEK | 2019-10-02 | |
| 558,04 | SEK | 2020-04-24 | |
| 558,02 | SEK | 2020-05-29 | |
| 557,91 | SEK | 2020-06-12 | |
| 557,90 | SEK | 2019-09-25 | |
| 557,80 | SEK | 2020-05-18 | |
| 557,63 | SEK | 2020-04-22 | |
| 557,40 | SEK | 2020-06-11 | |
| 557,39 | SEK | 2019-09-17 | |
| 557,16 | SEK | 2020-06-01 | |
| 557,13 | SEK | 2019-09-16 | |
| 557,08 | SEK | 2020-05-06 | |
| 557,01 | SEK | 2020-06-02 | |
| 556,33 | SEK | 2020-05-05 | |
| 556,31 | SEK | 2019-09-11 | |
| 555,98 | SEK | 2020-05-19 | |
| 555,97 | SEK | 2019-09-13 | |
| 555,95 | SEK | 2020-04-21 | |
| 555,76 | SEK | 2020-04-09 | |
| 554,98 | SEK | 2020-06-25 | |
| 554,71 | SEK | 2019-09-12 | |
| 553,63 | SEK | 2020-04-15 | |
| 553,22 | SEK | 2020-05-04 | |
| 553,13 | SEK | 2020-03-06 | |
| 552,91 | SEK | 2020-06-29 | |
| 552,50 | SEK | 2020-05-22 | |
| 552,30 | SEK | 2020-05-13 | |
| 552,16 | SEK | 2020-05-20 | |
| 551,35 | SEK | 2019-08-30 | |
| 551,28 | SEK | 2020-06-15 | |
| 551,26 | SEK | 2019-09-10 | |
| 551,01 | SEK | 2019-10-03 | |
| 550,49 | SEK | 2019-08-01 | |
| 549,98 | SEK | 2020-04-16 | |
| 549,30 | SEK | 2019-09-09 | |
| 549,08 | SEK | 2019-09-05 | |
| 549,08 | SEK | 2020-05-15 | |
| 549,02 | SEK | 2019-09-03 | |
| 548,81 | SEK | 2019-07-31 | |
| 548,26 | SEK | 2019-09-04 | |
| 547,36 | SEK | 2019-07-30 | |
| 546,31 | SEK | 2020-04-07 | |
| 545,99 | SEK | 2019-09-06 | |
| 545,89 | SEK | 2019-07-29 | |
| 544,40 | SEK | 2019-07-26 | |
| 544,20 | SEK | 2019-08-29 | |
| 542,52 | SEK | 2019-07-23 | |
| 541,91 | SEK | 2019-07-24 | |
| 541,29 | SEK | 2020-04-08 | |
| 541,26 | SEK | 2019-08-02 | |
| 541,23 | SEK | 2019-07-25 | |
| 541,21 | SEK | 2019-08-22 | |
| 540,98 | SEK | 2020-05-14 | |
| 540,16 | SEK | 2019-08-20 | |
| 538,79 | SEK | 2019-08-21 | |
| 538,45 | SEK | 2019-08-23 | |
| 538,23 | SEK | 2020-04-06 | |
| 538,03 | SEK | 2019-08-19 | |
| 537,12 | SEK | 2019-07-22 | |
| 536,81 | SEK | 2019-08-28 | |
| 535,07 | SEK | 2019-08-08 | |
| 534,99 | SEK | 2019-08-27 | |
| 533,92 | SEK | 2019-08-09 | |
| 533,09 | SEK | 2019-08-12 | |
| 532,98 | SEK | 2019-08-26 | |
| 532,85 | SEK | 2020-03-10 | |
| 532,19 | SEK | 2019-08-13 | |
| 531,30 | SEK | 2020-03-31 | |
| 531,29 | SEK | 2019-08-05 | |
| 531,25 | SEK | 2019-08-16 | |
| 531,00 | SEK | 2020-03-09 | |
| 530,13 | SEK | 2019-08-14 | |
| 529,45 | SEK | 2020-03-11 | |
| 528,13 | SEK | 2019-08-06 | |
| 526,93 | SEK | 2019-08-15 | |
| 525,65 | SEK | 2019-08-07 | |
| 525,59 | SEK | 2020-04-03 | |
| 524,83 | SEK | 2020-03-30 | |
| 520,17 | SEK | 2020-03-26 | |
| 517,02 | SEK | 2020-03-27 | |
| 516,59 | SEK | 2020-04-01 | |
| 516,40 | SEK | 2020-04-02 | |
| 512,88 | SEK | 2020-03-25 | |
| 505,40 | SEK | 2020-03-20 | |
| 498,27 | SEK | 2020-03-12 | |
| 497,81 | SEK | 2020-03-13 | |
| 496,79 | SEK | 2020-03-19 | |
| 494,52 | SEK | 2020-03-24 | |
| 490,81 | SEK | 2020-03-18 | |
| 487,63 | SEK | 2020-03-17 | |
| 483,47 | SEK | 2020-03-16 | |
| 475,19 | SEK | 2020-03-23 |