Namn | Kurs | Valuta | Datum |
---|---|---|---|
147,71 | SEK | 2021-08-05 | |
147,64 | SEK | 2021-08-04 | |
147,53 | SEK | 2021-08-10 | |
147,52 | SEK | 2021-08-03 | |
147,52 | SEK | 2021-08-20 | |
147,51 | SEK | 2021-08-16 | |
147,50 | SEK | 2021-08-18 | |
147,49 | SEK | 2021-08-09 | |
147,47 | SEK | 2021-08-19 | |
147,46 | SEK | 2021-08-06 | |
147,45 | SEK | 2021-08-23 | |
147,43 | SEK | 2021-08-17 | |
147,41 | SEK | 2021-08-24 | |
147,41 | SEK | 2021-08-13 | |
147,39 | SEK | 2021-08-12 | |
147,39 | SEK | 2021-08-11 | |
147,35 | SEK | 2021-08-02 | |
147,27 | SEK | 2021-07-30 | |
147,22 | SEK | 2021-08-25 | |
147,19 | SEK | 2021-07-29 | |
147,17 | SEK | 2021-07-28 | |
147,14 | SEK | 2021-08-30 | |
147,11 | SEK | 2021-07-27 | |
147,07 | SEK | 2021-08-26 | |
147,05 | SEK | 2021-08-27 | |
147,02 | SEK | 2021-08-31 | |
146,99 | SEK | 2021-09-02 | |
146,96 | SEK | 2021-07-23 | |
146,92 | SEK | 2021-09-01 | |
146,92 | SEK | 2021-07-26 | |
146,90 | SEK | 2021-09-06 | |
146,90 | SEK | 2021-09-21 | |
146,88 | SEK | 2021-07-22 | |
146,88 | SEK | 2021-07-20 | |
146,87 | SEK | 2021-09-03 | |
146,87 | SEK | 2021-09-14 | |
146,83 | SEK | 2021-09-22 | |
146,82 | SEK | 2021-09-13 | |
146,81 | SEK | 2021-09-10 | |
146,81 | SEK | 2021-09-09 | |
146,81 | SEK | 2021-09-15 | |
146,81 | SEK | 2021-09-20 | |
146,79 | SEK | 2021-07-21 | |
146,78 | SEK | 2021-09-16 | |
146,72 | SEK | 2021-07-19 | |
146,71 | SEK | 2021-09-17 | |
146,69 | SEK | 2021-09-07 | |
146,67 | SEK | 2021-09-08 | |
146,62 | SEK | 2021-07-16 | |
146,59 | SEK | 2021-09-23 | |
146,52 | SEK | 2021-07-15 | |
146,41 | SEK | 2021-11-09 | |
146,37 | SEK | 2021-07-14 | |
146,33 | SEK | 2021-07-13 | |
146,33 | SEK | 2021-07-08 | |
146,33 | SEK | 2021-09-24 | |
146,30 | SEK | 2021-09-27 | |
146,27 | SEK | 2021-09-29 | |
146,27 | SEK | 2021-10-01 | |
146,26 | SEK | 2021-07-12 | |
146,25 | SEK | 2021-07-07 | |
146,25 | SEK | 2021-11-08 | |
146,25 | SEK | 2021-11-05 | |
146,24 | SEK | 2021-11-10 | |
146,22 | SEK | 2021-12-17 | |
146,21 | SEK | 2021-11-19 | |
146,20 | SEK | 2021-07-09 | |
146,16 | SEK | 2021-12-13 | |
146,15 | SEK | 2021-12-20 | |
146,13 | SEK | 2021-12-09 | |
146,13 | SEK | 2021-11-22 | |
146,12 | SEK | 2021-10-04 | |
146,11 | SEK | 2021-09-30 | |
146,11 | SEK | 2021-12-14 | |
146,10 | SEK | 2021-12-07 | |
146,08 | SEK | 2021-12-10 | |
146,08 | SEK | 2021-11-12 | |
146,07 | SEK | 2021-12-15 | |
146,07 | SEK | 2021-12-06 | |
146,06 | SEK | 2021-10-05 | |
146,04 | SEK | 2021-09-28 | |
146,04 | SEK | 2021-12-16 | |
145,99 | SEK | 2021-07-06 | |
145,98 | SEK | 2021-11-11 | |
145,94 | SEK | 2021-11-04 | |
145,93 | SEK | 2021-12-08 | |
145,89 | SEK | 2021-12-02 | |
145,89 | SEK | 2021-10-07 | |
145,88 | SEK | 2021-11-15 | |
145,87 | SEK | 2021-12-03 | |
145,85 | SEK | 2021-12-21 | |
145,85 | SEK | 2021-10-06 | |
145,85 | SEK | 2021-07-02 | |
145,82 | SEK | 2021-06-11 | |
145,80 | SEK | 2021-06-14 | |
145,77 | SEK | 2021-11-18 | |
145,76 | SEK | 2021-10-08 | |
145,75 | SEK | 2021-11-16 | |
145,75 | SEK | 2021-07-05 | |
145,73 | SEK | 2021-06-15 | |
145,73 | SEK | 2021-12-22 | |
145,72 | SEK | 2021-06-16 | |
145,72 | SEK | 2021-01-08 | |
145,71 | SEK | 2021-07-01 | |
145,67 | SEK | 2021-11-23 | |
145,64 | SEK | 2021-06-18 | |
145,63 | SEK | 2021-02-11 | |
145,62 | SEK | 2021-06-30 | |
145,62 | SEK | 2021-06-09 | |
145,61 | SEK | 2021-01-07 | |
145,60 | SEK | 2021-11-17 | |
145,60 | SEK | 2021-10-14 | |
145,59 | SEK | 2021-10-27 | |
145,58 | SEK | 2021-10-15 | |
145,57 | SEK | 2021-06-10 | |
145,56 | SEK | 2021-06-17 | |
145,56 | SEK | 2021-12-23 | |
145,56 | SEK | 2021-01-25 | |
145,55 | SEK | 2021-01-11 | |
145,55 | SEK | 2021-06-24 | |
145,53 | SEK | 2021-01-14 | |
145,51 | SEK | 2021-02-10 | |
145,51 | SEK | 2021-06-28 | |
145,51 | SEK | 2021-12-01 | |
145,51 | SEK | 2021-11-30 | |
145,50 | SEK | 2021-06-23 | |
145,48 | SEK | 2021-06-29 | |
145,48 | SEK | 2021-01-05 | |
145,46 | SEK | 2021-01-20 | |
145,46 | SEK | 2021-04-08 | |
145,46 | SEK | 2021-10-11 | |
145,45 | SEK | 2021-01-26 | |
145,45 | SEK | 2021-02-12 | |
145,44 | SEK | 2021-02-05 | |
145,44 | SEK | 2021-11-02 | |
145,44 | SEK | 2021-11-25 | |
145,43 | SEK | 2021-11-03 | |
145,43 | SEK | 2021-02-09 | |
145,42 | SEK | 2021-01-04 | |
145,42 | SEK | 2021-11-24 | |
145,42 | SEK | 2021-10-18 | |
145,41 | SEK | 2021-12-28 | |
145,41 | SEK | 2021-12-27 | |
145,41 | SEK | 2021-01-22 | |
145,40 | SEK | 2021-01-27 | |
145,40 | SEK | 2021-01-15 | |
145,39 | SEK | 2021-06-21 | |
145,38 | SEK | 2021-01-21 | |
145,37 | SEK | 2021-06-08 | |
145,37 | SEK | 2021-11-26 | |
145,35 | SEK | 2021-10-26 | |
145,35 | SEK | 2021-06-22 | |
145,35 | SEK | 2021-02-08 | |
145,33 | SEK | 2021-02-03 | |
145,33 | SEK | 2021-04-07 | |
145,32 | SEK | 2021-10-20 | |
145,32 | SEK | 2021-01-13 | |
145,31 | SEK | 2021-10-28 | |
145,29 | SEK | 2021-02-15 | |
145,27 | SEK | 2021-02-04 | |
145,26 | SEK | 2021-01-12 | |
145,26 | SEK | 2021-01-19 | |
145,26 | SEK | 2021-01-18 | |
145,26 | SEK | 2021-10-13 | |
145,26 | SEK | 2021-04-22 | |
145,26 | SEK | 2021-04-12 | |
145,25 | SEK | 2021-04-21 | |
145,25 | SEK | 2021-05-04 | |
145,25 | SEK | 2021-10-25 | |
145,25 | SEK | 2021-12-29 | |
145,24 | SEK | 2021-06-04 | |
145,24 | SEK | 2021-04-13 | |
145,24 | SEK | 2020-12-11 | |
145,24 | SEK | 2021-02-16 | |
145,23 | SEK | 2021-02-17 | |
145,23 | SEK | 2021-04-06 | |
145,22 | SEK | 2021-04-16 | |
145,22 | SEK | 2021-04-26 | |
145,22 | SEK | 2021-02-02 | |
145,21 | SEK | 2021-06-07 | |
145,21 | SEK | 2021-04-09 | |
145,20 | SEK | 2021-04-23 | |
145,19 | SEK | 2021-04-27 | |
145,19 | SEK | 2021-05-06 | |
145,19 | SEK | 2021-04-15 | |
145,19 | SEK | 2020-12-30 | |
145,18 | SEK | 2021-05-05 | |
145,18 | SEK | 2021-10-12 | |
145,17 | SEK | 2021-11-29 | |
145,17 | SEK | 2021-02-01 | |
145,17 | SEK | 2020-12-18 | |
145,16 | SEK | 2021-05-07 | |
145,16 | SEK | 2021-04-14 | |
145,15 | SEK | 2021-10-19 | |
145,15 | SEK | 2020-12-17 | |
145,15 | SEK | 2020-12-10 | |
145,14 | SEK | 2020-12-15 | |
145,14 | SEK | 2020-12-29 | |
145,14 | SEK | 2021-10-21 | |
145,13 | SEK | 2021-04-01 | |
145,13 | SEK | 2021-02-22 | |
145,13 | SEK | 2020-12-09 | |
145,13 | SEK | 2020-12-08 | |
145,12 | SEK | 2020-12-14 | |
145,12 | SEK | 2021-10-22 | |
145,11 | SEK | 2021-05-10 | |
145,11 | SEK | 2021-04-28 | |
145,10 | SEK | 2021-06-03 | |
145,10 | SEK | 2021-04-20 | |
145,08 | SEK | 2021-06-02 | |
145,08 | SEK | 2020-12-22 | |
145,08 | SEK | 2021-02-18 | |
145,08 | SEK | 2021-01-28 | |
145,07 | SEK | 2021-01-29 | |
145,06 | SEK | 2021-04-30 | |
145,06 | SEK | 2021-04-19 | |
145,04 | SEK | 2021-11-01 | |
145,04 | SEK | 2020-12-21 | |
145,03 | SEK | 2021-05-03 | |
145,02 | SEK | 2021-03-25 | |
145,02 | SEK | 2021-02-19 | |
145,00 | SEK | 2021-10-29 | |
145,00 | SEK | 2022-01-04 | |
144,97 | SEK | 2022-01-05 | |
144,96 | SEK | 2021-12-30 | |
144,96 | SEK | 2020-12-07 | |
144,95 | SEK | 2020-12-28 | |
144,95 | SEK | 2021-06-01 | |
144,93 | SEK | 2021-04-29 | |
144,92 | SEK | 2022-01-03 | |
144,92 | SEK | 2020-12-16 | |
144,90 | SEK | 2021-03-26 | |
144,89 | SEK | 2021-05-28 | |
144,89 | SEK | 2021-05-26 | |
144,89 | SEK | 2020-12-23 | |
144,86 | SEK | 2021-02-23 | |
144,86 | SEK | 2021-05-31 | |
144,86 | SEK | 2021-03-16 | |
144,85 | SEK | 2021-05-11 | |
144,84 | SEK | 2021-03-24 | |
144,82 | SEK | 2021-03-11 | |
144,82 | SEK | 2021-03-04 | |
144,81 | SEK | 2021-03-29 | |
144,81 | SEK | 2021-05-27 | |
144,80 | SEK | 2021-03-02 | |
144,80 | SEK | 2021-03-23 | |
144,79 | SEK | 2021-03-31 | |
144,79 | SEK | 2021-03-01 | |
144,77 | SEK | 2021-03-03 | |
144,76 | SEK | 2020-12-04 | |
144,75 | SEK | 2021-02-24 | |
144,74 | SEK | 2021-03-15 | |
144,71 | SEK | 2022-01-07 | |
144,70 | SEK | 2021-05-25 | |
144,68 | SEK | 2021-05-12 | |
144,66 | SEK | 2021-03-12 | |
144,65 | SEK | 2021-03-09 | |
144,64 | SEK | 2022-01-13 | |
144,63 | SEK | 2021-03-05 | |
144,62 | SEK | 2021-03-17 | |
144,62 | SEK | 2020-12-03 | |
144,60 | SEK | 2021-03-22 | |
144,59 | SEK | 2021-03-10 | |
144,58 | SEK | 2021-03-30 | |
144,57 | SEK | 2022-01-12 | |
144,56 | SEK | 2021-05-14 | |
144,53 | SEK | 2021-03-19 | |
144,53 | SEK | 2021-02-25 | |
144,52 | SEK | 2020-11-27 | |
144,52 | SEK | 2020-11-26 | |
144,51 | SEK | 2021-03-08 | |
144,51 | SEK | 2022-01-10 | |
144,50 | SEK | 2021-05-18 | |
144,49 | SEK | 2020-11-30 | |
144,48 | SEK | 2021-05-17 | |
144,47 | SEK | 2021-05-21 | |
144,45 | SEK | 2021-05-24 | |
144,45 | SEK | 2020-11-25 | |
144,44 | SEK | 2022-01-14 | |
144,42 | SEK | 2021-03-18 | |
144,42 | SEK | 2020-11-24 | |
144,41 | SEK | 2022-01-11 | |
144,40 | SEK | 2020-12-01 | |
144,38 | SEK | 2021-05-19 | |
144,37 | SEK | 2022-01-21 | |
144,35 | SEK | 2020-12-02 | |
144,31 | SEK | 2021-05-20 | |
144,30 | SEK | 2022-01-24 | |
144,29 | SEK | 2021-02-26 | |
144,21 | SEK | 2020-11-23 | |
144,19 | SEK | 2022-01-17 | |
144,18 | SEK | 2022-01-20 | |
144,14 | SEK | 2022-01-25 | |
144,13 | SEK | 2020-11-20 | |
144,06 | SEK | 2022-01-18 | |
144,03 | SEK | 2022-01-26 | |
143,99 | SEK | 2020-11-19 | |
143,94 | SEK | 2022-01-19 | |
143,91 | SEK | 2020-11-18 | |
143,89 | SEK | 2020-11-17 | |
143,84 | SEK | 2022-01-27 | |
143,77 | SEK | 2020-11-16 | |
143,54 | SEK | 2020-11-13 | |
143,49 | SEK | 2022-01-28 | |
143,43 | SEK | 2020-11-12 | |
143,40 | SEK | 2020-02-20 | |
143,39 | SEK | 2020-02-21 | |
143,38 | SEK | 2020-11-11 | |
143,35 | SEK | 2020-02-19 | |
143,32 | SEK | 2020-02-17 | |
143,31 | SEK | 2020-02-14 | |
143,30 | SEK | 2020-02-18 | |
143,27 | SEK | 2020-02-24 | |
143,25 | SEK | 2020-11-09 | |
143,21 | SEK | 2020-02-25 | |
143,21 | SEK | 2020-02-13 | |
143,19 | SEK | 2020-02-12 | |
143,18 | SEK | 2020-02-11 | |
143,17 | SEK | 2020-11-10 | |
143,13 | SEK | 2020-02-07 | |
143,11 | SEK | 2020-02-10 | |
143,08 | SEK | 2020-11-06 | |
143,05 | SEK | 2020-02-06 | |
143,05 | SEK | 2022-01-31 | |
143,00 | SEK | 2020-02-05 | |
143,00 | SEK | 2020-02-26 | |
142,98 | SEK | 2020-01-31 | |
142,98 | SEK | 2020-11-05 | |
142,98 | SEK | 2022-02-02 | |
142,97 | SEK | 2020-02-03 | |
142,96 | SEK | 2020-02-04 | |
142,96 | SEK | 2022-02-01 | |
142,95 | SEK | 2020-02-27 | |
142,90 | SEK | 2020-01-30 | |
142,87 | SEK | 2020-01-29 | |
142,83 | SEK | 2020-03-05 | |
142,82 | SEK | 2020-03-04 | |
142,82 | SEK | 2020-01-27 | |
142,81 | SEK | 2020-01-24 | |
142,78 | SEK | 2020-01-28 | |
142,77 | SEK | 2020-01-23 | |
142,67 | SEK | 2020-01-22 | |
142,63 | SEK | 2020-11-04 | |
142,62 | SEK | 2020-03-02 | |
142,59 | SEK | 2020-01-21 | |
142,58 | SEK | 2020-01-20 | |
142,58 | SEK | 2020-03-03 | |
142,58 | SEK | 2020-10-27 | |
142,57 | SEK | 2019-08-30 | |
142,56 | SEK | 2020-10-20 | |
142,55 | SEK | 2020-02-28 | |
142,54 | SEK | 2020-10-19 | |
142,54 | SEK | 2020-10-16 | |
142,53 | SEK | 2020-03-06 | |
142,53 | SEK | 2019-09-02 | |
142,52 | SEK | 2020-01-17 | |
142,51 | SEK | 2020-10-21 | |
142,51 | SEK | 2019-08-29 | |
142,47 | SEK | 2020-10-22 | |
142,45 | SEK | 2020-10-15 | |
142,45 | SEK | 2020-01-16 | |
142,45 | SEK | 2019-08-28 | |
142,43 | SEK | 2019-09-03 | |
142,43 | SEK | 2020-01-07 | |
142,43 | SEK | 2020-01-03 | |
142,42 | SEK | 2020-10-23 | |
142,42 | SEK | 2020-10-28 | |
142,41 | SEK | 2020-11-03 | |
142,40 | SEK | 2020-10-26 | |
142,40 | SEK | 2020-10-14 | |
142,40 | SEK | 2020-01-15 | |
142,39 | SEK | 2020-10-13 | |
142,39 | SEK | 2019-08-27 | |
142,38 | SEK | 2019-08-26 | |
142,37 | SEK | 2019-08-23 | |
142,37 | SEK | 2019-09-04 | |
142,37 | SEK | 2019-09-06 | |
142,37 | SEK | 2019-12-11 | |
142,36 | SEK | 2019-12-12 | |
142,35 | SEK | 2020-01-08 | |
142,35 | SEK | 2019-12-17 | |
142,35 | SEK | 2019-12-16 | |
142,35 | SEK | 2019-12-27 | |
142,35 | SEK | 2019-12-23 | |
142,35 | SEK | 2020-10-12 | |
142,34 | SEK | 2019-12-10 | |
142,34 | SEK | 2019-09-05 | |
142,33 | SEK | 2019-12-18 | |
142,33 | SEK | 2020-01-02 | |
142,32 | SEK | 2019-12-20 | |
142,32 | SEK | 2020-01-14 | |
142,32 | SEK | 2020-01-10 | |
142,32 | SEK | 2020-10-09 | |
142,32 | SEK | 2020-10-29 | |
142,30 | SEK | 2020-01-09 | |
142,30 | SEK | 2020-01-13 | |
142,30 | SEK | 2019-12-09 | |
142,30 | SEK | 2019-08-21 | |
142,30 | SEK | 2019-08-20 | |
142,29 | SEK | 2019-12-13 | |
142,29 | SEK | 2019-12-19 | |
142,27 | SEK | 2019-09-09 | |
142,27 | SEK | 2019-08-22 | |
142,26 | SEK | 2020-10-08 | |
142,23 | SEK | 2019-12-30 | |
142,22 | SEK | 2019-12-06 | |
142,22 | SEK | 2020-11-02 | |
142,21 | SEK | 2020-10-30 | |
142,18 | SEK | 2022-02-03 | |
142,17 | SEK | 2019-09-10 | |
142,17 | SEK | 2019-12-04 | |
142,17 | SEK | 2019-08-19 | |
142,16 | SEK | 2019-12-05 | |
142,15 | SEK | 2020-10-07 | |
142,15 | SEK | 2020-10-06 | |
142,13 | SEK | 2019-11-29 | |
142,12 | SEK | 2019-12-03 | |
142,12 | SEK | 2019-09-11 | |
142,12 | SEK | 2019-08-16 | |
142,11 | SEK | 2019-09-12 | |
142,11 | SEK | 2019-10-01 | |
142,10 | SEK | 2019-10-03 | |
142,08 | SEK | 2019-10-02 | |
142,08 | SEK | 2019-09-30 | |
142,08 | SEK | 2019-11-05 | |
142,08 | SEK | 2019-11-04 | |
142,07 | SEK | 2019-09-27 | |
142,07 | SEK | 2019-08-12 | |
142,06 | SEK | 2019-10-08 | |
142,06 | SEK | 2019-09-13 | |
142,06 | SEK | 2019-11-01 | |
142,06 | SEK | 2020-09-18 | |
142,05 | SEK | 2019-11-06 | |
142,05 | SEK | 2019-10-07 | |
142,05 | SEK | 2019-10-04 | |
142,05 | SEK | 2019-08-15 | |
142,05 | SEK | 2019-08-14 | |
142,04 | SEK | 2019-08-09 | |
142,04 | SEK | 2019-09-23 | |
142,04 | SEK | 2019-09-16 | |
142,04 | SEK | 2019-10-31 | |
142,04 | SEK | 2019-12-02 | |
142,02 | SEK | 2019-10-24 | |
142,02 | SEK | 2019-09-24 | |
142,01 | SEK | 2019-10-25 | |
142,01 | SEK | 2020-10-05 | |
142,00 | SEK | 2020-09-17 | |
142,00 | SEK | 2020-09-03 | |
142,00 | SEK | 2019-08-07 | |
141,99 | SEK | 2019-08-08 | |
141,99 | SEK | 2019-10-09 | |
141,99 | SEK | 2020-09-21 | |
141,98 | SEK | 2020-09-14 | |
141,98 | SEK | 2020-09-08 | |
141,98 | SEK | 2019-09-26 | |
141,98 | SEK | 2019-09-17 | |
141,97 | SEK | 2019-09-25 | |
141,97 | SEK | 2019-10-28 | |
141,97 | SEK | 2019-11-07 | |
141,97 | SEK | 2019-08-13 | |
141,97 | SEK | 2020-09-07 | |
141,96 | SEK | 2020-09-04 | |
141,96 | SEK | 2020-09-15 | |
141,96 | SEK | 2020-10-02 | |
141,96 | SEK | 2019-11-28 | |
141,95 | SEK | 2019-11-14 | |
141,95 | SEK | 2019-10-29 | |
141,95 | SEK | 2019-09-20 | |
141,94 | SEK | 2019-09-18 | |
141,94 | SEK | 2019-11-08 | |
141,94 | SEK | 2019-10-23 | |
141,93 | SEK | 2019-11-27 | |
141,93 | SEK | 2020-09-11 | |
141,92 | SEK | 2020-09-16 | |
141,92 | SEK | 2019-11-13 | |
141,92 | SEK | 2019-10-30 | |
141,92 | SEK | 2019-10-14 | |
141,92 | SEK | 2019-10-11 | |
141,92 | SEK | 2019-07-29 | |
141,91 | SEK | 2019-11-15 | |
141,91 | SEK | 2019-11-26 | |
141,90 | SEK | 2019-11-12 | |
141,90 | SEK | 2019-11-11 | |
141,90 | SEK | 2019-09-19 | |
141,90 | SEK | 2020-09-23 | |
141,89 | SEK | 2019-11-18 | |
141,89 | SEK | 2019-10-22 | |
141,88 | SEK | 2019-10-15 | |
141,87 | SEK | 2019-10-17 | |
141,87 | SEK | 2019-08-01 | |
141,87 | SEK | 2020-10-01 | |
141,86 | SEK | 2020-09-10 | |
141,86 | SEK | 2020-09-02 | |
141,86 | SEK | 2019-07-31 | |
141,86 | SEK | 2019-10-21 | |
141,86 | SEK | 2019-10-18 | |
141,85 | SEK | 2019-10-16 | |
141,85 | SEK | 2019-11-19 | |
141,85 | SEK | 2019-07-26 | |
141,84 | SEK | 2020-09-09 | |
141,82 | SEK | 2019-11-25 | |
141,81 | SEK | 2019-11-20 | |
141,81 | SEK | 2019-10-10 | |
141,81 | SEK | 2019-07-25 | |
141,81 | SEK | 2019-07-30 | |
141,81 | SEK | 2019-08-02 | |
141,81 | SEK | 2020-09-22 | |
141,79 | SEK | 2019-08-06 | |
141,76 | SEK | 2019-08-05 | |
141,76 | SEK | 2019-07-24 | |
141,76 | SEK | 2019-11-22 | |
141,75 | SEK | 2020-09-24 | |
141,73 | SEK | 2020-09-30 | |
141,72 | SEK | 2019-11-21 | |
141,70 | SEK | 2020-08-24 | |
141,68 | SEK | 2020-09-01 | |
141,67 | SEK | 2020-08-28 | |
141,67 | SEK | 2020-09-29 | |
141,65 | SEK | 2020-08-27 | |
141,64 | SEK | 2020-08-25 | |
141,64 | SEK | 2020-08-21 | |
141,63 | SEK | 2020-09-28 | |
141,63 | SEK | 2019-07-23 | |
141,62 | SEK | 2020-08-31 | |
141,61 | SEK | 2020-09-25 | |
141,61 | SEK | 2020-03-09 | |
141,60 | SEK | 2020-08-26 | |
141,60 | SEK | 2020-08-20 | |
141,54 | SEK | 2019-07-22 | |
141,51 | SEK | 2020-08-19 | |
141,41 | SEK | 2020-08-18 | |
141,37 | SEK | 2020-08-17 | |
141,34 | SEK | 2020-08-14 | |
141,32 | SEK | 2020-08-13 | |
141,30 | SEK | 2020-08-12 | |
141,26 | SEK | 2020-03-10 | |
141,23 | SEK | 2020-08-11 | |
141,14 | SEK | 2020-08-10 | |
141,06 | SEK | 2022-02-04 | |
141,04 | SEK | 2020-08-07 | |
141,02 | SEK | 2020-03-11 | |
141,01 | SEK | 2020-08-06 | |
140,82 | SEK | 2020-08-05 | |
140,81 | SEK | 2020-08-04 | |
140,81 | SEK | 2020-07-30 | |
140,79 | SEK | 2020-07-28 | |
140,77 | SEK | 2020-07-29 | |
140,72 | SEK | 2020-07-27 | |
140,71 | SEK | 2020-07-31 | |
140,70 | SEK | 2020-07-23 | |
140,67 | SEK | 2020-08-03 | |
140,65 | SEK | 2020-07-22 | |
140,62 | SEK | 2020-07-24 | |
140,57 | SEK | 2022-02-09 | |
140,50 | SEK | 2020-07-21 | |
140,48 | SEK | 2022-03-04 | |
140,34 | SEK | 2022-02-10 | |
140,27 | SEK | 2022-03-01 | |
140,22 | SEK | 2020-07-20 | |
140,19 | SEK | 2022-02-07 | |
140,18 | SEK | 2020-03-12 | |
140,16 | SEK | 2022-03-02 | |
140,15 | SEK | 2022-02-18 | |
140,14 | SEK | 2022-02-08 | |
140,13 | SEK | 2022-02-11 | |
140,04 | SEK | 2020-07-17 | |
140,03 | SEK | 2022-02-21 | |
139,97 | SEK | 2022-02-17 | |
139,94 | SEK | 2020-07-16 | |
139,85 | SEK | 2022-02-14 | |
139,81 | SEK | 2020-07-15 | |
139,78 | SEK | 2022-02-16 | |
139,74 | SEK | 2022-03-03 | |
139,64 | SEK | 2020-07-10 | |
139,63 | SEK | 2020-07-14 | |
139,62 | SEK | 2020-07-09 | |
139,58 | SEK | 2020-07-13 | |
139,57 | SEK | 2020-07-07 | |
139,57 | SEK | 2020-07-06 | |
139,56 | SEK | 2020-07-08 | |
139,52 | SEK | 2022-02-15 | |
139,44 | SEK | 2020-07-03 | |
139,40 | SEK | 2022-03-07 | |
139,35 | SEK | 2020-07-02 | |
139,35 | SEK | 2020-06-08 | |
139,29 | SEK | 2020-06-17 | |
139,28 | SEK | 2020-06-16 | |
139,24 | SEK | 2020-06-09 | |
139,21 | SEK | 2022-02-23 | |
139,18 | SEK | 2020-06-22 | |
139,16 | SEK | 2020-06-18 | |
139,14 | SEK | 2020-06-23 | |
139,13 | SEK | 2020-06-26 | |
139,12 | SEK | 2020-06-25 | |
139,11 | SEK | 2020-06-30 | |
139,10 | SEK | 2020-06-24 | |
139,09 | SEK | 2020-07-01 | |
139,08 | SEK | 2022-02-22 | |
139,05 | SEK | 2022-02-28 | |
139,05 | SEK | 2020-03-13 | |
139,03 | SEK | 2020-06-29 | |
139,02 | SEK | 2020-06-10 | |
138,99 | SEK | 2020-06-05 | |
138,97 | SEK | 2022-02-24 | |
138,83 | SEK | 2022-02-25 | |
138,83 | SEK | 2020-06-12 | |
138,78 | SEK | 2020-06-11 | |
138,75 | SEK | 2020-06-15 | |
138,60 | SEK | 2022-03-08 | |
138,35 | SEK | 2020-06-04 | |
138,18 | SEK | 2022-03-09 | |
137,99 | SEK | 2020-06-03 | |
137,91 | SEK | 2020-03-16 | |
137,87 | SEK | 2022-03-18 | |
137,86 | SEK | 2022-03-10 | |
137,78 | SEK | 2022-03-11 | |
137,76 | SEK | 2022-04-04 | |
137,67 | SEK | 2020-06-02 | |
137,64 | SEK | 2022-03-17 | |
137,61 | SEK | 2022-03-21 | |
137,52 | SEK | 2024-07-18 | |
137,48 | SEK | 2022-03-15 | |
137,47 | SEK | 2022-03-14 | |
137,46 | SEK | 2022-03-16 | |
137,41 | SEK | 2022-03-23 | |
137,39 | SEK | 2020-05-29 | |
137,38 | SEK | 2022-04-05 | |
137,35 | SEK | 2020-05-28 | |
137,34 | SEK | 2022-03-31 | |
137,32 | SEK | 2024-07-16 | |
137,31 | SEK | 2024-07-17 | |
137,30 | SEK | 2022-03-24 | |
137,29 | SEK | 2022-04-01 | |
137,26 | SEK | 2024-07-19 | |
137,24 | SEK | 2024-07-22 | |
137,19 | SEK | 2022-03-22 | |
137,13 | SEK | 2020-05-27 | |
137,13 | SEK | 2024-07-15 | |
137,13 | SEK | 2024-07-11 | |
137,10 | SEK | 2022-03-29 | |
137,02 | SEK | 2024-07-12 | |
137,00 | SEK | 2022-03-25 | |
136,92 | SEK | 2022-03-28 | |
136,82 | SEK | 2022-04-06 | |
136,80 | SEK | 2020-03-17 | |
136,74 | SEK | 2024-07-10 | |
136,71 | SEK | 2020-05-26 | |
136,66 | SEK | 2024-07-08 | |
136,65 | SEK | 2022-03-30 | |
136,64 | SEK | 2024-07-09 | |
136,59 | SEK | 2022-04-07 | |
136,57 | SEK | 2020-04-30 | |
136,50 | SEK | 2020-05-25 | |
136,48 | SEK | 2022-04-08 | |
136,46 | SEK | 2020-05-22 | |
136,41 | SEK | 2020-05-05 | |
136,40 | SEK | 2020-04-29 | |
136,38 | SEK | 2024-07-05 | |
136,37 | SEK | 2020-05-04 | |
136,34 | SEK | 2020-05-08 | |
136,32 | SEK | 2020-05-06 | |
136,29 | SEK | 2020-05-11 | |
136,29 | SEK | 2020-04-28 | |
136,26 | SEK | 2020-05-07 | |
136,22 | SEK | 2024-06-14 | |
136,21 | SEK | 2020-05-20 | |
136,18 | SEK | 2024-07-04 | |
136,17 | SEK | 2020-05-12 | |
136,13 | SEK | 2020-04-27 | |
136,13 | SEK | 2020-05-13 | |
136,12 | SEK | 2024-06-25 | |
136,09 | SEK | 2024-06-28 | |
136,03 | SEK | 2024-06-27 | |
136,00 | SEK | 2024-06-26 | |
136,00 | SEK | 2024-07-03 | |
135,97 | SEK | 2024-06-24 | |
135,97 | SEK | 2024-06-19 | |
135,95 | SEK | 2024-04-12 | |
135,94 | SEK | 2020-05-14 | |
135,92 | SEK | 2020-04-15 | |
135,92 | SEK | 2020-05-19 | |
135,91 | SEK | 2024-04-04 | |
135,90 | SEK | 2020-04-24 | |
135,89 | SEK | 2020-05-15 | |
135,88 | SEK | 2022-04-13 | |
135,87 | SEK | 2024-06-05 | |
135,86 | SEK | 2024-06-18 | |
135,84 | SEK | 2024-07-02 | |
135,83 | SEK | 2022-04-12 | |
135,81 | SEK | 2024-05-16 | |
135,81 | SEK | 2020-04-17 | |
135,81 | SEK | 2020-05-18 | |
135,80 | SEK | 2024-04-09 | |
135,80 | SEK | 2024-06-20 | |
135,79 | SEK | 2024-06-04 | |
135,78 | SEK | 2022-04-11 | |
135,78 | SEK | 2020-04-23 | |
135,77 | SEK | 2024-05-15 | |
135,76 | SEK | 2024-06-13 | |
135,76 | SEK | 2020-04-16 | |
135,74 | SEK | 2024-07-01 | |
135,74 | SEK | 2024-04-05 | |
135,74 | SEK | 2022-04-14 | |
135,73 | SEK | 2024-03-28 | |
135,71 | SEK | 2020-04-20 | |
135,70 | SEK | 2020-04-14 | |
135,70 | SEK | 2024-06-17 | |
135,66 | SEK | 2024-06-12 | |
135,66 | SEK | 2024-03-27 | |
135,66 | SEK | 2024-05-07 | |
135,65 | SEK | 2024-05-21 | |
135,56 | SEK | 2024-04-10 | |
135,54 | SEK | 2024-04-08 | |
135,54 | SEK | 2024-05-08 | |
135,52 | SEK | 2020-04-21 | |
135,49 | SEK | 2024-05-22 | |
135,49 | SEK | 2024-05-17 | |
135,48 | SEK | 2024-03-22 | |
135,47 | SEK | 2020-04-22 | |
135,46 | SEK | 2024-05-20 | |
135,45 | SEK | 2024-05-13 | |
135,44 | SEK | 2024-05-27 | |
135,41 | SEK | 2024-05-06 | |
135,40 | SEK | 2024-05-10 | |
135,40 | SEK | 2024-04-03 | |
135,39 | SEK | 2024-04-11 | |
135,39 | SEK | 2024-05-28 | |
135,36 | SEK | 2022-04-20 | |
135,35 | SEK | 2024-06-03 | |
135,33 | SEK | 2024-04-02 | |
135,31 | SEK | 2024-05-14 | |
135,30 | SEK | 2024-05-03 | |
135,28 | SEK | 2024-04-15 | |
135,27 | SEK | 2024-03-26 | |
135,25 | SEK | 2024-03-08 | |
135,22 | SEK | 2024-03-25 | |
135,20 | SEK | 2024-06-07 | |
135,16 | SEK | 2024-03-13 | |
135,14 | SEK | 2024-05-23 | |
135,13 | SEK | 2024-04-23 | |
135,11 | SEK | 2024-05-31 | |
135,11 | SEK | 2024-06-11 | |
135,09 | SEK | 2024-05-24 | |
135,05 | SEK | 2022-04-19 | |
135,04 | SEK | 2024-03-11 | |
135,03 | SEK | 2024-03-12 | |
135,03 | SEK | 2024-03-21 | |
135,02 | SEK | 2022-04-21 | |
134,98 | SEK | 2023-12-27 | |
134,95 | SEK | 2024-05-29 | |
134,95 | SEK | 2024-06-10 | |
134,94 | SEK | 2024-05-30 | |
134,94 | SEK | 2024-01-31 | |
134,93 | SEK | 2024-04-22 | |
134,93 | SEK | 2023-12-28 | |
134,92 | SEK | 2024-03-19 | |
134,92 | SEK | 2024-03-14 | |
134,88 | SEK | 2024-04-18 | |
134,88 | SEK | 2024-04-29 | |
134,87 | SEK | 2024-04-17 | |
134,81 | SEK | 2020-04-09 | |
134,80 | SEK | 2024-03-20 | |
134,80 | SEK | 2023-12-22 | |
134,79 | SEK | 2024-02-01 | |
134,78 | SEK | 2024-03-15 | |
134,78 | SEK | 2020-03-18 | |
134,77 | SEK | 2024-05-02 | |
134,74 | SEK | 2024-03-07 | |
134,72 | SEK | 2024-03-18 | |
134,72 | SEK | 2023-12-21 | |
134,69 | SEK | 2024-04-16 | |
134,68 | SEK | 2024-04-26 | |
134,68 | SEK | 2024-04-24 | |
134,68 | SEK | 2022-04-25 | |
134,66 | SEK | 2022-04-26 | |
134,66 | SEK | 2024-04-19 | |
134,64 | SEK | 2023-12-29 | |
134,60 | SEK | 2024-04-30 | |
134,56 | SEK | 2023-12-20 | |
134,56 | SEK | 2024-01-30 | |
134,54 | SEK | 2024-03-06 | |
134,54 | SEK | 2024-03-05 | |
134,53 | SEK | 2024-01-29 | |
134,51 | SEK | 2024-02-02 | |
134,50 | SEK | 2024-01-02 | |
134,49 | SEK | 2022-04-22 | |
134,45 | SEK | 2022-04-27 | |
134,33 | SEK | 2024-02-23 | |
134,32 | SEK | 2024-04-25 | |
134,31 | SEK | 2023-12-19 | |
134,18 | SEK | 2024-02-26 | |
134,18 | SEK | 2024-03-04 | |
134,10 | SEK | 2024-02-15 | |
134,10 | SEK | 2024-02-07 | |
134,09 | SEK | 2024-02-05 | |
134,09 | SEK | 2024-02-20 | |
134,09 | SEK | 2023-12-15 | |
134,09 | SEK | 2024-01-03 | |
134,07 | SEK | 2024-01-26 | |
134,06 | SEK | 2024-02-22 | |
134,04 | SEK | 2020-04-08 | |
134,01 | SEK | 2024-02-27 | |
134,01 | SEK | 2022-04-28 | |
133,98 | SEK | 2024-02-06 | |
133,98 | SEK | 2024-01-12 | |
133,97 | SEK | 2024-02-21 | |
133,95 | SEK | 2023-12-18 | |
133,92 | SEK | 2024-01-25 | |
133,90 | SEK | 2022-04-29 | |
133,87 | SEK | 2024-02-29 | |
133,81 | SEK | 2024-03-01 | |
133,81 | SEK | 2024-02-19 | |
133,79 | SEK | 2024-02-08 | |
133,79 | SEK | 2020-04-07 | |
133,78 | SEK | 2024-02-28 | |
133,78 | SEK | 2024-01-16 | |
133,75 | SEK | 2024-01-15 | |
133,74 | SEK | 2020-03-19 | |
133,73 | SEK | 2024-02-16 | |
133,71 | SEK | 2024-02-14 | |
133,70 | SEK | 2024-02-12 | |
133,70 | SEK | 2024-01-11 | |
133,69 | SEK | 2022-05-03 | |
133,66 | SEK | 2022-05-02 | |
133,65 | SEK | 2023-12-14 | |
133,63 | SEK | 2024-01-22 | |
133,63 | SEK | 2020-03-20 | |
133,60 | SEK | 2024-01-24 | |
133,60 | SEK | 2024-01-04 | |
133,60 | SEK | 2024-02-13 | |
133,58 | SEK | 2024-02-09 | |
133,55 | SEK | 2020-03-31 | |
133,50 | SEK | 2024-01-23 | |
133,49 | SEK | 2020-04-03 | |
133,48 | SEK | 2020-04-06 | |
133,41 | SEK | 2024-01-10 | |
133,39 | SEK | 2020-04-01 | |
133,38 | SEK | 2020-04-02 | |
133,38 | SEK | 2020-03-27 | |
133,37 | SEK | 2020-03-30 | |
133,36 | SEK | 2024-01-09 | |
133,30 | SEK | 2024-01-08 | |
133,24 | SEK | 2024-01-19 | |
133,23 | SEK | 2022-05-05 | |
133,20 | SEK | 2024-01-05 | |
133,18 | SEK | 2024-01-18 | |
133,16 | SEK | 2024-01-17 | |
133,13 | SEK | 2022-05-04 | |
132,95 | SEK | 2020-03-23 | |
132,93 | SEK | 2022-05-12 | |
132,89 | SEK | 2020-03-26 | |
132,72 | SEK | 2023-12-13 | |
132,69 | SEK | 2023-12-07 | |
132,68 | SEK | 2022-05-16 | |
132,65 | SEK | 2022-05-13 | |
132,57 | SEK | 2023-12-06 | |
132,54 | SEK | 2020-03-24 | |
132,53 | SEK | 2020-03-25 | |
132,43 | SEK | 2023-12-12 | |
132,30 | SEK | 2023-12-11 | |
132,28 | SEK | 2022-05-19 | |
132,26 | SEK | 2022-05-27 | |
132,25 | SEK | 2022-05-06 | |
132,22 | SEK | 2023-12-08 | |
132,20 | SEK | 2022-05-17 | |
132,19 | SEK | 2023-12-05 | |
132,16 | SEK | 2022-05-20 | |
132,14 | SEK | 2022-05-10 | |
132,11 | SEK | 2022-05-11 | |
132,07 | SEK | 2022-05-18 | |
132,04 | SEK | 2022-05-23 | |
132,03 | SEK | 2022-05-25 | |
131,91 | SEK | 2022-05-24 | |
131,90 | SEK | 2023-12-04 | |
131,87 | SEK | 2022-08-15 | |
131,85 | SEK | 2022-08-02 | |
131,83 | SEK | 2022-08-01 | |
131,81 | SEK | 2022-05-30 | |
131,73 | SEK | 2022-08-04 | |
131,60 | SEK | 2022-05-09 | |
131,56 | SEK | 2022-06-01 | |
131,51 | SEK | 2022-08-10 | |
131,48 | SEK | 2022-05-31 | |
131,46 | SEK | 2022-08-11 | |
131,43 | SEK | 2022-08-12 | |
131,43 | SEK | 2022-08-16 | |
131,41 | SEK | 2022-07-28 | |
131,40 | SEK | 2022-08-08 | |
131,33 | SEK | 2022-07-29 | |
131,31 | SEK | 2023-12-01 | |
131,29 | SEK | 2022-08-03 | |
131,09 | SEK | 2022-08-05 | |
131,04 | SEK | 2022-08-09 | |
131,02 | SEK | 2022-06-02 | |
130,83 | SEK | 2023-11-29 | |
130,78 | SEK | 2023-11-30 | |
130,77 | SEK | 2022-06-03 | |
130,68 | SEK | 2022-07-26 | |
130,64 | SEK | 2022-06-07 | |
130,52 | SEK | 2022-08-17 | |
130,48 | SEK | 2022-07-27 | |
130,36 | SEK | 2022-08-18 | |
130,20 | SEK | 2022-06-08 | |
130,04 | SEK | 2023-11-28 | |
129,97 | SEK | 2022-07-22 | |
129,92 | SEK | 2022-07-25 | |
129,82 | SEK | 2023-11-22 | |
129,81 | SEK | 2023-11-27 | |
129,69 | SEK | 2023-11-16 | |
129,68 | SEK | 2023-11-17 | |
129,63 | SEK | 2023-11-21 | |
129,58 | SEK | 2022-06-09 | |
129,50 | SEK | 2023-11-20 | |
129,47 | SEK | 2023-11-23 | |
129,43 | SEK | 2023-11-15 | |
129,42 | SEK | 2022-08-19 | |
129,39 | SEK | 2023-11-24 | |
129,26 | SEK | 2023-11-14 | |
128,81 | SEK | 2023-11-09 | |
128,78 | SEK | 2022-07-12 | |
128,77 | SEK | 2022-06-10 | |
128,75 | SEK | 2023-11-08 | |
128,70 | SEK | 2023-11-03 | |
128,53 | SEK | 2023-11-10 | |
128,53 | SEK | 2022-08-22 | |
128,52 | SEK | 2023-11-07 | |
128,50 | SEK | 2023-08-08 | |
128,49 | SEK | 2023-11-02 | |
128,47 | SEK | 2023-11-13 | |
128,43 | SEK | 2022-08-25 | |
128,38 | SEK | 2023-02-02 | |
128,38 | SEK | 2023-11-06 | |
128,34 | SEK | 2022-07-20 | |
128,29 | SEK | 2022-07-13 | |
128,29 | SEK | 2023-02-03 | |
128,27 | SEK | 2022-07-15 | |
128,24 | SEK | 2023-08-09 | |
128,23 | SEK | 2023-08-10 | |
128,22 | SEK | 2022-07-21 | |
128,19 | SEK | 2023-07-27 | |
128,15 | SEK | 2023-07-24 | |
128,15 | SEK | 2023-08-02 | |
128,13 | SEK | 2023-08-31 | |
128,11 | SEK | 2022-08-26 | |
128,09 | SEK | 2023-07-19 | |
128,09 | SEK | 2023-07-18 | |
128,08 | SEK | 2023-07-31 | |
128,08 | SEK | 2022-07-11 | |
128,06 | SEK | 2022-08-23 | |
128,04 | SEK | 2022-07-14 | |
128,03 | SEK | 2023-07-28 | |
128,02 | SEK | 2023-08-01 | |
128,01 | SEK | 2023-09-01 | |
128,00 | SEK | 2022-08-24 | |
127,97 | SEK | 2023-07-25 | |
127,94 | SEK | 2023-08-04 | |
127,92 | SEK | 2023-08-24 | |
127,88 | SEK | 2023-09-14 | |
127,88 | SEK | 2022-07-18 | |
127,87 | SEK | 2023-08-07 | |
127,86 | SEK | 2023-11-01 | |
127,85 | SEK | 2023-07-21 | |
127,84 | SEK | 2023-08-23 | |
127,83 | SEK | 2023-08-03 | |
127,83 | SEK | 2023-02-06 | |
127,80 | SEK | 2023-07-26 | |
127,79 | SEK | 2023-09-15 | |
127,76 | SEK | 2023-08-25 | |
127,75 | SEK | 2023-07-20 | |
127,75 | SEK | 2023-02-09 | |
127,74 | SEK | 2023-08-30 | |
127,74 | SEK | 2023-09-04 | |
127,73 | SEK | 2023-09-08 | |
127,72 | SEK | 2022-07-06 | |
127,71 | SEK | 2022-07-19 | |
127,71 | SEK | 2023-01-18 | |
127,71 | SEK | 2023-09-20 | |
127,70 | SEK | 2023-09-11 | |
127,69 | SEK | 2023-09-12 | |
127,68 | SEK | 2023-08-11 | |
127,67 | SEK | 2023-02-07 | |
127,65 | SEK | 2023-09-18 | |
127,65 | SEK | 2023-10-31 | |
127,63 | SEK | 2023-09-05 | |
127,63 | SEK | 2023-05-11 | |
127,61 | SEK | 2023-08-28 | |
127,60 | SEK | 2023-09-13 | |
127,59 | SEK | 2023-08-29 | |
127,58 | SEK | 2023-07-13 | |
127,56 | SEK | 2023-09-19 | |
127,53 | SEK | 2023-07-14 | |
127,53 | SEK | 2023-08-14 | |
127,53 | SEK | 2022-07-08 | |
127,52 | SEK | 2023-09-22 | |
127,49 | SEK | 2023-09-07 | |
127,49 | SEK | 2023-09-06 | |
127,46 | SEK | 2023-09-21 | |
127,44 | SEK | 2023-07-17 | |
127,42 | SEK | 2023-06-01 | |
127,42 | SEK | 2023-05-12 | |
127,41 | SEK | 2023-10-13 | |
127,40 | SEK | 2023-02-08 | |
127,38 | SEK | 2023-08-18 | |
127,37 | SEK | 2023-09-25 | |
127,34 | SEK | 2023-10-12 | |
127,34 | SEK | 2023-10-30 | |
127,32 | SEK | 2023-10-11 | |
127,32 | SEK | 2023-08-16 | |
127,32 | SEK | 2023-05-03 | |
127,32 | SEK | 2023-01-19 | |
127,31 | SEK | 2023-01-25 | |
127,31 | SEK | 2023-05-04 | |
127,30 | SEK | 2023-02-10 | |
127,27 | SEK | 2022-08-29 | |
127,27 | SEK | 2023-09-26 | |
127,26 | SEK | 2023-04-06 | |
127,24 | SEK | 2022-07-07 | |
127,23 | SEK | 2023-05-31 | |
127,22 | SEK | 2023-08-15 | |
127,21 | SEK | 2023-05-05 | |
127,20 | SEK | 2023-06-12 | |
127,19 | SEK | 2022-06-13 | |
127,18 | SEK | 2023-06-27 | |
127,17 | SEK | 2023-09-27 | |
127,17 | SEK | 2023-10-27 | |
127,16 | SEK | 2023-06-26 | |
127,16 | SEK | 2023-01-26 | |
127,15 | SEK | 2023-06-02 | |
127,14 | SEK | 2023-10-16 | |
127,14 | SEK | 2023-05-10 | |
127,14 | SEK | 2023-02-13 | |
127,13 | SEK | 2023-04-05 | |
127,13 | SEK | 2022-07-05 | |
127,13 | SEK | 2022-08-30 | |
127,13 | SEK | 2023-08-17 | |
127,12 | SEK | 2023-09-29 | |
127,11 | SEK | 2023-08-22 | |
127,09 | SEK | 2023-05-15 | |
127,08 | SEK | 2023-06-13 | |
127,05 | SEK | 2023-08-21 | |
127,03 | SEK | 2023-06-28 | |
127,01 | SEK | 2023-10-26 | |
127,00 | SEK | 2023-07-05 | |
127,00 | SEK | 2023-05-08 | |
126,99 | SEK | 2023-01-27 | |
126,97 | SEK | 2023-06-09 | |
126,97 | SEK | 2023-10-02 | |
126,96 | SEK | 2023-06-20 | |
126,94 | SEK | 2023-02-01 | |
126,93 | SEK | 2022-12-07 | |
126,93 | SEK | 2023-10-10 | |
126,93 | SEK | 2023-10-24 | |
126,92 | SEK | 2023-05-09 | |
126,92 | SEK | 2022-06-23 | |
126,90 | SEK | 2022-07-01 | |
126,90 | SEK | 2023-05-02 | |
126,90 | SEK | 2023-10-25 | |
126,89 | SEK | 2023-06-07 | |
126,88 | SEK | 2023-07-04 | |
126,88 | SEK | 2023-04-28 | |
126,87 | SEK | 2023-06-14 | |
126,85 | SEK | 2023-06-21 | |
126,85 | SEK | 2023-06-08 | |
126,84 | SEK | 2023-05-16 | |
126,83 | SEK | 2023-01-20 | |
126,82 | SEK | 2023-01-31 | |
126,82 | SEK | 2023-02-14 | |
126,82 | SEK | 2023-07-03 | |
126,82 | SEK | 2023-10-03 | |
126,80 | SEK | 2023-10-09 | |
126,80 | SEK | 2022-12-06 | |
126,79 | SEK | 2022-12-08 | |
126,78 | SEK | 2023-06-15 | |
126,78 | SEK | 2023-06-05 | |
126,76 | SEK | 2023-01-24 | |
126,76 | SEK | 2023-01-30 | |
126,73 | SEK | 2022-09-02 | |
126,72 | SEK | 2023-03-13 | |
126,70 | SEK | 2023-05-30 | |
126,70 | SEK | 2023-06-16 | |
126,69 | SEK | 2023-07-12 | |
126,69 | SEK | 2023-10-17 | |
126,69 | SEK | 2023-04-25 | |
126,69 | SEK | 2023-01-23 | |
126,65 | SEK | 2023-01-17 | |
126,65 | SEK | 2023-04-26 | |
126,64 | SEK | 2023-02-20 | |
126,64 | SEK | 2022-12-13 | |
126,63 | SEK | 2023-06-29 | |
126,62 | SEK | 2023-06-19 | |
126,62 | SEK | 2023-10-05 | |
126,60 | SEK | 2023-04-11 | |
126,58 | SEK | 2023-04-13 | |
126,58 | SEK | 2023-01-13 | |
126,58 | SEK | 2022-07-04 | |
126,58 | SEK | 2023-06-30 | |
126,58 | SEK | 2023-05-17 | |
126,57 | SEK | 2023-10-18 | |
126,56 | SEK | 2023-06-22 | |
126,56 | SEK | 2023-02-15 | |
126,55 | SEK | 2023-04-18 | |
126,54 | SEK | 2022-06-15 | |
126,54 | SEK | 2022-08-31 | |
126,53 | SEK | 2022-12-14 | |
126,51 | SEK | 2023-02-17 | |
126,50 | SEK | 2022-09-12 | |
126,50 | SEK | 2023-10-06 | |
126,49 | SEK | 2023-04-14 | |
126,49 | SEK | 2023-04-04 | |
126,48 | SEK | 2023-04-03 | |
126,48 | SEK | 2023-03-24 | |
126,48 | SEK | 2023-10-20 | |
126,45 | SEK | 2023-10-23 | |
126,45 | SEK | 2023-01-16 | |
126,43 | SEK | 2022-12-05 | |
126,41 | SEK | 2023-04-20 | |
126,37 | SEK | 2023-02-16 | |
126,36 | SEK | 2023-04-12 | |
126,35 | SEK | 2023-04-27 | |
126,35 | SEK | 2022-12-01 | |
126,35 | SEK | 2023-10-19 | |
126,34 | SEK | 2022-09-07 | |
126,32 | SEK | 2022-12-02 | |
126,32 | SEK | 2023-04-21 | |
126,32 | SEK | 2023-10-04 | |
126,31 | SEK | 2023-09-28 | |
126,31 | SEK | 2023-03-23 | |
126,31 | SEK | 2023-04-19 | |
126,30 | SEK | 2022-12-12 | |
126,29 | SEK | 2023-04-24 | |
126,29 | SEK | 2023-05-29 | |
126,27 | SEK | 2023-05-24 | |
126,27 | SEK | 2023-04-17 | |
126,25 | SEK | 2022-12-09 | |
126,21 | SEK | 2022-06-27 | |
126,21 | SEK | 2023-05-22 | |
126,20 | SEK | 2022-06-14 | |
126,17 | SEK | 2023-02-23 | |
126,16 | SEK | 2023-07-06 | |
126,14 | SEK | 2023-05-23 | |
126,12 | SEK | 2023-07-07 | |
126,12 | SEK | 2023-01-12 | |
126,10 | SEK | 2023-07-11 | |
126,09 | SEK | 2023-07-10 | |
126,09 | SEK | 2023-03-31 | |
126,08 | SEK | 2023-03-15 | |
126,08 | SEK | 2022-09-09 | |
126,04 | SEK | 2022-09-05 | |
126,04 | SEK | 2023-05-25 | |
126,04 | SEK | 2023-05-19 | |
126,01 | SEK | 2022-09-06 | |
126,00 | SEK | 2022-09-01 | |
125,99 | SEK | 2022-09-13 | |
125,97 | SEK | 2022-09-08 | |
125,92 | SEK | 2023-02-22 | |
125,92 | SEK | 2023-02-21 | |
125,91 | SEK | 2022-06-22 | |
125,90 | SEK | 2022-06-30 | |
125,89 | SEK | 2023-03-10 | |
125,88 | SEK | 2023-05-26 | |
125,87 | SEK | 2023-03-21 | |
125,84 | SEK | 2023-03-17 | |
125,77 | SEK | 2023-03-28 | |
125,74 | SEK | 2023-02-24 | |
125,73 | SEK | 2023-03-27 | |
125,73 | SEK | 2022-09-14 | |
125,71 | SEK | 2022-09-15 | |
125,65 | SEK | 2023-02-27 | |
125,62 | SEK | 2023-03-30 | |
125,60 | SEK | 2023-03-22 | |
125,58 | SEK | 2023-03-29 | |
125,55 | SEK | 2023-01-11 | |
125,54 | SEK | 2023-03-16 | |
125,52 | SEK | 2022-11-24 | |
125,44 | SEK | 2022-06-28 | |
125,44 | SEK | 2022-06-17 | |
125,41 | SEK | 2022-12-15 | |
125,38 | SEK | 2022-06-29 | |
125,37 | SEK | 2022-11-29 | |
125,34 | SEK | 2022-11-30 | |
125,33 | SEK | 2022-06-20 | |
125,29 | SEK | 2023-03-20 | |
125,28 | SEK | 2022-06-21 | |
125,18 | SEK | 2022-09-16 | |
125,15 | SEK | 2023-01-09 | |
125,10 | SEK | 2023-03-14 | |
125,08 | SEK | 2023-03-09 | |
125,07 | SEK | 2022-11-25 | |
125,07 | SEK | 2022-09-19 | |
125,05 | SEK | 2023-03-08 | |
125,02 | SEK | 2023-01-10 | |
125,02 | SEK | 2022-06-16 | |
125,00 | SEK | 2022-11-28 | |
124,99 | SEK | 2023-03-07 | |
124,90 | SEK | 2023-03-01 | |
124,86 | SEK | 2023-02-28 | |
124,86 | SEK | 2022-12-16 | |
124,84 | SEK | 2022-11-23 | |
124,83 | SEK | 2022-12-19 | |
124,82 | SEK | 2023-03-03 | |
124,77 | SEK | 2023-01-04 | |
124,75 | SEK | 2023-03-02 | |
124,67 | SEK | 2023-03-06 | |
124,58 | SEK | 2022-11-22 | |
124,53 | SEK | 2023-01-05 | |
124,48 | SEK | 2022-11-21 | |
124,33 | SEK | 2022-12-21 | |
124,29 | SEK | 2022-09-21 | |
124,27 | SEK | 2022-12-20 | |
124,25 | SEK | 2023-01-03 | |
124,25 | SEK | 2022-09-20 | |
124,23 | SEK | 2022-11-18 | |
124,14 | SEK | 2022-11-16 | |
124,09 | SEK | 2022-12-22 | |
123,94 | SEK | 2022-11-17 | |
123,90 | SEK | 2022-12-23 | |
123,85 | SEK | 2023-01-02 | |
123,73 | SEK | 2022-09-22 | |
123,67 | SEK | 2022-12-29 | |
123,62 | SEK | 2022-11-15 | |
123,58 | SEK | 2022-12-28 | |
123,51 | SEK | 2022-12-27 | |
123,43 | SEK | 2022-12-30 | |
123,43 | SEK | 2022-11-14 | |
123,31 | SEK | 2022-09-23 | |
123,28 | SEK | 2022-10-04 | |
123,11 | SEK | 2022-11-10 | |
123,10 | SEK | 2022-11-11 | |
122,78 | SEK | 2022-10-05 | |
122,56 | SEK | 2022-09-26 | |
122,33 | SEK | 2022-10-06 | |
122,25 | SEK | 2022-10-03 | |
122,10 | SEK | 2022-09-27 | |
121,96 | SEK | 2022-11-02 | |
121,94 | SEK | 2022-10-27 | |
121,89 | SEK | 2022-09-30 | |
121,88 | SEK | 2022-11-01 | |
121,70 | SEK | 2022-10-07 | |
121,70 | SEK | 2022-10-28 | |
121,69 | SEK | 2022-10-31 | |
121,64 | SEK | 2022-11-09 | |
121,58 | SEK | 2022-09-28 | |
121,54 | SEK | 2022-10-10 | |
121,37 | SEK | 2022-11-03 | |
121,36 | SEK | 2022-11-04 | |
121,36 | SEK | 2022-11-08 | |
121,21 | SEK | 2022-11-07 | |
121,19 | SEK | 2022-10-26 | |
121,19 | SEK | 2022-09-29 | |
120,95 | SEK | 2022-10-25 | |
120,82 | SEK | 2022-10-18 | |
120,69 | SEK | 2022-10-11 | |
120,67 | SEK | 2022-10-17 | |
120,62 | SEK | 2022-10-14 | |
120,51 | SEK | 2022-10-12 | |
120,36 | SEK | 2022-10-24 | |
120,27 | SEK | 2022-10-13 | |
120,26 | SEK | 2022-10-19 | |
119,90 | SEK | 2022-10-20 | |
119,75 | SEK | 2022-10-21 |