Namn | Kurs | Valuta | Datum |
---|---|---|---|
89,03 | SEK | 2024-07-19 | |
89,08 | SEK | 2024-07-18 | |
89,12 | SEK | 2024-07-17 | |
89,14 | SEK | 2024-07-16 | |
88,99 | SEK | 2024-07-15 | |
88,95 | SEK | 2024-07-12 | |
88,83 | SEK | 2024-07-11 | |
88,63 | SEK | 2024-07-10 | |
88,58 | SEK | 2024-07-09 | |
88,62 | SEK | 2024-07-08 | |
88,51 | SEK | 2024-07-05 | |
88,27 | SEK | 2024-07-03 | |
88,18 | SEK | 2024-07-02 | |
88,07 | SEK | 2024-07-01 | |
88,06 | SEK | 2024-06-28 | |
88,05 | SEK | 2024-06-27 | |
88,06 | SEK | 2024-06-26 | |
88,14 | SEK | 2024-06-25 | |
88,11 | SEK | 2024-06-24 | |
88,03 | SEK | 2024-06-21 | |
88,00 | SEK | 2024-06-20 | |
87,97 | SEK | 2024-06-18 | |
87,79 | SEK | 2024-06-17 | |
87,81 | SEK | 2024-06-14 | |
88,11 | SEK | 2024-06-13 | |
88,14 | SEK | 2024-06-12 | |
87,77 | SEK | 2024-06-11 | |
87,80 | SEK | 2024-06-10 | |
87,88 | SEK | 2024-06-07 | |
88,06 | SEK | 2024-06-06 | |
88,03 | SEK | 2024-06-05 | |
87,91 | SEK | 2024-06-04 | |
87,84 | SEK | 2024-06-03 | |
87,58 | SEK | 2024-05-31 | |
87,44 | SEK | 2024-05-30 | |
87,37 | SEK | 2024-05-29 | |
87,58 | SEK | 2024-05-28 | |
87,59 | SEK | 2024-05-24 | |
87,61 | SEK | 2024-05-23 | |
87,65 | SEK | 2024-05-22 | |
91,49 | SEK | 2024-05-21 | |
91,41 | SEK | 2024-05-17 | |
91,44 | SEK | 2024-05-16 | |
91,43 | SEK | 2024-05-15 | |
91,08 | SEK | 2024-05-14 | |
91,06 | SEK | 2024-05-13 | |
91,04 | SEK | 2024-05-10 | |
91,08 | SEK | 2024-05-08 | |
91,10 | SEK | 2024-05-07 | |
90,99 | SEK | 2024-05-06 | |
90,88 | SEK | 2024-05-03 | |
90,49 | SEK | 2024-05-02 | |
90,17 | SEK | 2024-04-30 | |
90,35 | SEK | 2024-04-29 | |
90,19 | SEK | 2024-04-26 | |
90,00 | SEK | 2024-04-25 | |
90,30 | SEK | 2024-04-24 | |
90,39 | SEK | 2024-04-23 | |
90,09 | SEK | 2024-04-22 | |
89,86 | SEK | 2024-04-19 | |
89,79 | SEK | 2024-04-18 | |
89,78 | SEK | 2024-04-17 | |
89,67 | SEK | 2024-04-16 | |
90,05 | SEK | 2024-04-15 | |
90,34 | SEK | 2024-04-12 | |
90,42 | SEK | 2024-04-11 | |
90,65 | SEK | 2024-04-10 | |
91,02 | SEK | 2024-04-09 | |
90,93 | SEK | 2024-04-08 | |
90,93 | SEK | 2024-04-05 | |
91,00 | SEK | 2024-04-04 | |
90,91 | SEK | 2024-04-03 | |
90,89 | SEK | 2024-04-02 | |
91,19 | SEK | 2024-03-28 | |
91,18 | SEK | 2024-03-27 | |
91,08 | SEK | 2024-03-26 | |
91,12 | SEK | 2024-03-25 | |
91,15 | SEK | 2024-03-22 | |
91,18 | SEK | 2024-03-21 | |
91,09 | SEK | 2024-03-20 | |
91,01 | SEK | 2024-03-19 | |
90,92 | SEK | 2024-03-18 | |
90,86 | SEK | 2024-03-15 | |
90,96 | SEK | 2024-03-14 | |
91,12 | SEK | 2024-03-13 | |
91,02 | SEK | 2024-03-12 | |
91,00 | SEK | 2024-03-11 | |
91,00 | SEK | 2024-03-08 | |
90,85 | SEK | 2024-03-07 | |
90,67 | SEK | 2024-03-06 | |
90,56 | SEK | 2024-03-05 | |
90,54 | SEK | 2024-03-04 | |
90,47 | SEK | 2024-03-01 | |
90,32 | SEK | 2024-02-29 | |
90,37 | SEK | 2024-02-28 | |
90,45 | SEK | 2024-02-27 | |
90,53 | SEK | 2024-02-26 | |
90,59 | SEK | 2024-02-23 | |
90,52 | SEK | 2024-02-22 | |
90,36 | SEK | 2024-02-21 | |
90,38 | SEK | 2024-02-20 | |
90,30 | SEK | 2024-02-16 | |
90,39 | SEK | 2024-02-15 | |
90,19 | SEK | 2024-02-14 | |
90,06 | SEK | 2024-02-13 | |
90,43 | SEK | 2024-02-12 | |
90,36 | SEK | 2024-02-09 | |
90,29 | SEK | 2024-02-08 | |
90,32 | SEK | 2024-02-07 | |
90,34 | SEK | 2024-02-06 | |
90,27 | SEK | 2024-02-05 | |
90,53 | SEK | 2024-02-02 | |
90,64 | SEK | 2024-02-01 | |
90,53 | SEK | 2024-01-31 | |
90,58 | SEK | 2024-01-30 | |
90,60 | SEK | 2024-01-29 | |
90,47 | SEK | 2024-01-26 | |
90,36 | SEK | 2024-01-25 | |
90,20 | SEK | 2024-01-24 | |
90,15 | SEK | 2024-01-23 | |
90,20 | SEK | 2024-01-22 | |
89,98 | SEK | 2024-01-19 | |
89,93 | SEK | 2024-01-18 | |
89,87 | SEK | 2024-01-17 | |
90,21 | SEK | 2024-01-16 | |
90,47 | SEK | 2024-01-12 | |
90,37 | SEK | 2024-01-11 | |
90,11 | SEK | 2024-01-10 | |
89,84 | SEK | 2024-01-09 | |
89,65 | SEK | 2024-01-08 | |
89,40 | SEK | 2024-01-05 | |
89,46 | SEK | 2024-01-04 | |
89,62 | SEK | 2024-01-03 | |
89,96 | SEK | 2024-01-02 | |
90,20 | SEK | 2023-12-29 | |
90,18 | SEK | 2023-12-28 | |
90,24 | SEK | 2023-12-27 | |
90,00 | SEK | 2023-12-22 | |
89,96 | SEK | 2023-12-21 | |
89,84 | SEK | 2023-12-20 | |
89,70 | SEK | 2023-12-19 | |
89,59 | SEK | 2023-12-18 | |
89,56 | SEK | 2023-12-15 | |
89,61 | SEK | 2023-12-14 | |
88,70 | SEK | 2023-12-13 | |
88,16 | SEK | 2023-12-12 | |
88,06 | SEK | 2023-12-11 | |
88,04 | SEK | 2023-12-08 | |
88,14 | SEK | 2023-12-07 | |
88,08 | SEK | 2023-12-06 | |
87,93 | SEK | 2023-12-05 | |
87,76 | SEK | 2023-12-04 | |
87,72 | SEK | 2023-12-01 | |
87,40 | SEK | 2023-11-30 | |
87,36 | SEK | 2023-11-29 | |
86,91 | SEK | 2023-11-28 | |
86,74 | SEK | 2023-11-27 | |
86,63 | SEK | 2023-11-24 | |
86,59 | SEK | 2023-11-22 | |
86,44 | SEK | 2023-11-21 | |
86,40 | SEK | 2023-11-20 | |
86,27 | SEK | 2023-11-17 | |
86,23 | SEK | 2023-11-16 | |
86,27 | SEK | 2023-11-15 | |
86,29 | SEK | 2023-11-14 | |
85,56 | SEK | 2023-11-13 | |
85,49 | SEK | 2023-11-10 | |
85,44 | SEK | 2023-11-09 | |
85,60 | SEK | 2023-11-08 | |
85,55 | SEK | 2023-11-07 | |
85,56 | SEK | 2023-11-06 | |
85,61 | SEK | 2023-11-03 | |
85,13 | SEK | 2023-11-02 | |
83,98 | SEK | 2023-10-31 | |
83,73 | SEK | 2023-10-30 | |
83,63 | SEK | 2023-10-27 | |
83,62 | SEK | 2023-10-26 | |
83,64 | SEK | 2023-10-25 | |
83,80 | SEK | 2023-10-24 | |
83,48 | SEK | 2023-10-23 | |
83,32 | SEK | 2023-10-20 | |
83,36 | SEK | 2023-10-19 | |
83,58 | SEK | 2023-10-18 | |
83,90 | SEK | 2023-10-17 | |
84,17 | SEK | 2023-10-16 | |
84,26 | SEK | 2023-10-13 | |
84,27 | SEK | 2023-10-12 | |
84,46 | SEK | 2023-10-11 | |
84,32 | SEK | 2023-10-10 | |
83,82 | SEK | 2023-10-06 | |
83,86 | SEK | 2023-10-05 | |
83,81 | SEK | 2023-10-04 | |
83,88 | SEK | 2023-10-03 | |
84,37 | SEK | 2023-10-02 | |
84,70 | SEK | 2023-09-29 | |
84,55 | SEK | 2023-09-28 | |
84,54 | SEK | 2023-09-27 | |
84,68 | SEK | 2023-09-26 | |
84,90 | SEK | 2023-09-25 | |
85,02 | SEK | 2023-09-22 | |
84,96 | SEK | 2023-09-21 | |
85,36 | SEK | 2023-09-20 | |
85,33 | SEK | 2023-09-19 | |
85,46 | SEK | 2023-09-18 | |
85,49 | SEK | 2023-09-15 | |
85,51 | SEK | 2023-09-14 | |
85,45 | SEK | 2023-09-13 | |
85,40 | SEK | 2023-09-12 | |
85,42 | SEK | 2023-09-11 | |
85,32 | SEK | 2023-09-08 | |
85,32 | SEK | 2023-09-07 | |
85,26 | SEK | 2023-09-06 | |
85,39 | SEK | 2023-09-05 | |
85,57 | SEK | 2023-09-01 | |
85,60 | SEK | 2023-08-31 | |
85,57 | SEK | 2023-08-30 | |
85,50 | SEK | 2023-08-29 | |
85,18 | SEK | 2023-08-28 | |
85,03 | SEK | 2023-08-25 | |
84,99 | SEK | 2023-08-24 | |
85,09 | SEK | 2023-08-23 | |
84,76 | SEK | 2023-08-22 | |
84,71 | SEK | 2023-08-21 | |
84,78 | SEK | 2023-08-18 | |
84,89 | SEK | 2023-08-17 | |
85,19 | SEK | 2023-08-16 | |
85,51 | SEK | 2023-08-14 | |
85,53 | SEK | 2023-08-11 | |
85,60 | SEK | 2023-08-10 | |
85,59 | SEK | 2023-08-09 | |
85,54 | SEK | 2023-08-08 | |
85,54 | SEK | 2023-08-07 | |
85,46 | SEK | 2023-08-04 | |
85,17 | SEK | 2023-08-03 | |
85,40 | SEK | 2023-08-02 | |
85,63 | SEK | 2023-08-01 | |
85,81 | SEK | 2023-07-31 | |
85,64 | SEK | 2023-07-28 | |
85,53 | SEK | 2023-07-27 | |
85,61 | SEK | 2023-07-26 | |
85,49 | SEK | 2023-07-25 | |
85,55 | SEK | 2023-07-24 | |
85,54 | SEK | 2023-07-21 | |
85,46 | SEK | 2023-07-20 | |
85,69 | SEK | 2023-07-19 | |
85,52 | SEK | 2023-07-18 | |
85,45 | SEK | 2023-07-17 | |
85,48 | SEK | 2023-07-14 | |
85,67 | SEK | 2023-07-13 | |
85,31 | SEK | 2023-07-12 | |
84,66 | SEK | 2023-07-11 | |
84,46 | SEK | 2023-07-10 | |
84,31 | SEK | 2023-07-07 | |
84,20 | SEK | 2023-07-06 | |
84,64 | SEK | 2023-07-05 | |
84,80 | SEK | 2023-07-03 | |
84,75 | SEK | 2023-06-30 | |
84,51 | SEK | 2023-06-29 | |
84,65 | SEK | 2023-06-28 | |
84,49 | SEK | 2023-06-27 | |
84,42 | SEK | 2023-06-26 | |
84,59 | SEK | 2023-06-22 | |
84,81 | SEK | 2023-06-21 | |
84,99 | SEK | 2023-06-20 | |
85,08 | SEK | 2023-06-16 | |
85,12 | SEK | 2023-06-15 | |
85,02 | SEK | 2023-06-14 | |
85,03 | SEK | 2023-06-13 | |
84,98 | SEK | 2023-06-12 | |
84,95 | SEK | 2023-06-09 | |
84,94 | SEK | 2023-06-08 | |
84,80 | SEK | 2023-06-07 | |
84,85 | SEK | 2023-06-06 | |
84,79 | SEK | 2023-06-05 | |
84,76 | SEK | 2023-06-02 | |
84,54 | SEK | 2023-06-01 | |
84,30 | SEK | 2023-05-31 | |
84,32 | SEK | 2023-05-30 | |
84,05 | SEK | 2023-05-26 | |
83,98 | SEK | 2023-05-25 | |
84,16 | SEK | 2023-05-24 | |
87,38 | SEK | 2023-05-23 | |
87,47 | SEK | 2023-05-22 | |
87,32 | SEK | 2023-05-19 | |
87,33 | SEK | 2023-05-17 | |
87,32 | SEK | 2023-05-16 | |
87,52 | SEK | 2023-05-15 | |
87,48 | SEK | 2023-05-12 | |
87,57 | SEK | 2023-05-11 | |
87,56 | SEK | 2023-05-10 | |
87,41 | SEK | 2023-05-08 | |
87,50 | SEK | 2023-05-05 | |
87,39 | SEK | 2023-05-04 | |
87,56 | SEK | 2023-05-03 | |
87,53 | SEK | 2023-05-02 | |
87,68 | SEK | 2023-04-28 | |
87,49 | SEK | 2023-04-27 | |
87,42 | SEK | 2023-04-26 | |
87,63 | SEK | 2023-04-25 | |
87,60 | SEK | 2023-04-24 | |
87,51 | SEK | 2023-04-21 | |
87,49 | SEK | 2023-04-20 | |
87,60 | SEK | 2023-04-19 | |
87,76 | SEK | 2023-04-18 | |
87,65 | SEK | 2023-04-17 | |
87,74 | SEK | 2023-04-14 | |
87,80 | SEK | 2023-04-13 | |
87,56 | SEK | 2023-04-12 | |
87,36 | SEK | 2023-04-11 | |
87,30 | SEK | 2023-04-06 | |
87,29 | SEK | 2023-04-05 | |
87,57 | SEK | 2023-04-04 | |
87,48 | SEK | 2023-04-03 | |
87,17 | SEK | 2023-03-31 | |
86,69 | SEK | 2023-03-30 | |
86,20 | SEK | 2023-03-29 | |
85,84 | SEK | 2023-03-28 | |
85,94 | SEK | 2023-03-27 | |
85,96 | SEK | 2023-03-24 | |
86,37 | SEK | 2023-03-23 | |
86,39 | SEK | 2023-03-22 | |
85,97 | SEK | 2023-03-21 | |
85,10 | SEK | 2023-03-20 | |
85,86 | SEK | 2023-03-17 | |
85,95 | SEK | 2023-03-16 | |
85,86 | SEK | 2023-03-15 | |
86,46 | SEK | 2023-03-14 | |
86,27 | SEK | 2023-03-13 | |
86,49 | SEK | 2023-03-10 | |
86,62 | SEK | 2023-03-09 | |
86,67 | SEK | 2023-03-08 | |
87,03 | SEK | 2023-03-07 | |
87,23 | SEK | 2023-03-06 | |
86,99 | SEK | 2023-03-03 | |
86,59 | SEK | 2023-03-02 | |
86,77 | SEK | 2023-03-01 | |
86,90 | SEK | 2023-02-28 | |
86,99 | SEK | 2023-02-27 | |
86,82 | SEK | 2023-02-24 | |
87,05 | SEK | 2023-02-23 | |
86,69 | SEK | 2023-02-22 | |
86,66 | SEK | 2023-02-21 | |
87,26 | SEK | 2023-02-17 | |
87,42 | SEK | 2023-02-16 | |
87,61 | SEK | 2023-02-15 | |
87,74 | SEK | 2023-02-14 | |
87,90 | SEK | 2023-02-13 | |
87,90 | SEK | 2023-02-10 | |
88,41 | SEK | 2023-02-09 | |
88,52 | SEK | 2023-02-08 | |
88,57 | SEK | 2023-02-07 | |
88,58 | SEK | 2023-02-06 | |
89,04 | SEK | 2023-02-03 | |
89,33 | SEK | 2023-02-02 | |
88,52 | SEK | 2023-02-01 | |
88,12 | SEK | 2023-01-31 | |
87,96 | SEK | 2023-01-30 | |
88,17 | SEK | 2023-01-27 | |
88,21 | SEK | 2023-01-26 | |
88,06 | SEK | 2023-01-25 | |
88,02 | SEK | 2023-01-24 | |
87,98 | SEK | 2023-01-23 | |
87,93 | SEK | 2023-01-20 | |
88,02 | SEK | 2023-01-19 | |
88,37 | SEK | 2023-01-18 | |
88,02 | SEK | 2023-01-17 | |
87,99 | SEK | 2023-01-13 | |
87,90 | SEK | 2023-01-12 | |
87,42 | SEK | 2023-01-11 | |
87,11 | SEK | 2023-01-10 | |
87,21 | SEK | 2023-01-09 | |
86,78 | SEK | 2023-01-06 | |
86,08 | SEK | 2023-01-05 | |
86,16 | SEK | 2023-01-04 | |
85,76 | SEK | 2023-01-03 | |
85,45 | SEK | 2022-12-30 | |
85,39 | SEK | 2022-12-29 | |
85,40 | SEK | 2022-12-28 | |
85,80 | SEK | 2022-12-27 | |
85,90 | SEK | 2022-12-23 | |
85,97 | SEK | 2022-12-22 | |
86,07 | SEK | 2022-12-21 | |
85,75 | SEK | 2022-12-20 | |
86,03 | SEK | 2022-12-19 | |
86,31 | SEK | 2022-12-16 | |
86,74 | SEK | 2022-12-15 | |
86,96 | SEK | 2022-12-14 | |
86,87 | SEK | 2022-12-13 | |
86,28 | SEK | 2022-12-12 | |
86,26 | SEK | 2022-12-09 | |
86,24 | SEK | 2022-12-08 | |
86,27 | SEK | 2022-12-07 | |
86,24 | SEK | 2022-12-06 | |
86,39 | SEK | 2022-12-05 | |
86,56 | SEK | 2022-12-02 | |
86,52 | SEK | 2022-12-01 | |
85,98 | SEK | 2022-11-30 | |
85,66 | SEK | 2022-11-29 | |
85,82 | SEK | 2022-11-28 | |
86,09 | SEK | 2022-11-25 | |
85,84 | SEK | 2022-11-23 | |
85,50 | SEK | 2022-11-22 | |
85,17 | SEK | 2022-11-21 | |
85,09 | SEK | 2022-11-18 | |
84,98 | SEK | 2022-11-17 | |
85,24 | SEK | 2022-11-16 | |
85,25 | SEK | 2022-11-15 | |
84,93 | SEK | 2022-11-14 | |
84,34 | SEK | 2022-11-10 | |
83,07 | SEK | 2022-11-09 | |
83,36 | SEK | 2022-11-08 | |
83,26 | SEK | 2022-11-07 | |
83,18 | SEK | 2022-11-04 | |
82,92 | SEK | 2022-11-03 | |
83,58 | SEK | 2022-11-02 | |
83,58 | SEK | 2022-10-31 | |
83,66 | SEK | 2022-10-28 | |
83,31 | SEK | 2022-10-27 | |
82,82 | SEK | 2022-10-26 | |
82,44 | SEK | 2022-10-25 | |
82,00 | SEK | 2022-10-24 | |
81,76 | SEK | 2022-10-21 | |
81,77 | SEK | 2022-10-20 | |
82,06 | SEK | 2022-10-19 | |
82,39 | SEK | 2022-10-18 | |
81,96 | SEK | 2022-10-17 | |
81,55 | SEK | 2022-10-14 | |
81,51 | SEK | 2022-10-13 | |
81,73 | SEK | 2022-10-12 | |
81,77 | SEK | 2022-10-11 | |
82,50 | SEK | 2022-10-07 | |
82,93 | SEK | 2022-10-06 | |
82,98 | SEK | 2022-10-05 | |
83,10 | SEK | 2022-10-04 | |
81,96 | SEK | 2022-10-03 | |
81,75 | SEK | 2022-09-30 | |
81,73 | SEK | 2022-09-29 | |
82,23 | SEK | 2022-09-28 | |
82,16 | SEK | 2022-09-27 | |
82,46 | SEK | 2022-09-26 | |
83,29 | SEK | 2022-09-23 | |
84,03 | SEK | 2022-09-22 | |
84,73 | SEK | 2022-09-21 | |
84,84 | SEK | 2022-09-20 | |
85,08 | SEK | 2022-09-19 | |
85,07 | SEK | 2022-09-16 | |
85,45 | SEK | 2022-09-15 | |
85,78 | SEK | 2022-09-14 | |
86,00 | SEK | 2022-09-13 | |
86,73 | SEK | 2022-09-12 | |
86,48 | SEK | 2022-09-09 | |
86,07 | SEK | 2022-09-08 | |
85,68 | SEK | 2022-09-07 | |
85,35 | SEK | 2022-09-06 | |
85,71 | SEK | 2022-09-02 | |
85,41 | SEK | 2022-09-01 | |
85,92 | SEK | 2022-08-31 | |
86,40 | SEK | 2022-08-30 | |
86,96 | SEK | 2022-08-29 | |
87,30 | SEK | 2022-08-26 | |
87,52 | SEK | 2022-08-25 | |
87,27 | SEK | 2022-08-24 | |
87,23 | SEK | 2022-08-23 | |
87,38 | SEK | 2022-08-22 | |
88,16 | SEK | 2022-08-19 | |
88,59 | SEK | 2022-08-18 | |
88,74 | SEK | 2022-08-17 | |
89,18 | SEK | 2022-08-16 | |
89,15 | SEK | 2022-08-12 | |
88,94 | SEK | 2022-08-11 | |
88,79 | SEK | 2022-08-10 | |
88,39 | SEK | 2022-08-09 | |
88,63 | SEK | 2022-08-08 | |
88,42 | SEK | 2022-08-05 | |
88,62 | SEK | 2022-08-04 | |
88,34 | SEK | 2022-08-03 | |
88,18 | SEK | 2022-08-02 | |
88,37 | SEK | 2022-08-01 | |
88,21 | SEK | 2022-07-29 | |
87,71 | SEK | 2022-07-28 | |
87,32 | SEK | 2022-07-27 | |
87,05 | SEK | 2022-07-26 | |
87,26 | SEK | 2022-07-25 | |
87,00 | SEK | 2022-07-22 | |
86,57 | SEK | 2022-07-21 | |
86,23 | SEK | 2022-07-20 | |
85,59 | SEK | 2022-07-19 | |
85,27 | SEK | 2022-07-18 | |
85,03 | SEK | 2022-07-15 | |
84,76 | SEK | 2022-07-14 | |
85,06 | SEK | 2022-07-13 | |
85,11 | SEK | 2022-07-12 | |
85,04 | SEK | 2022-07-11 | |
84,81 | SEK | 2022-07-08 | |
84,57 | SEK | 2022-07-07 | |
83,99 | SEK | 2022-07-06 | |
84,00 | SEK | 2022-07-05 | |
83,88 | SEK | 2022-07-01 | |
83,70 | SEK | 2022-06-30 | |
84,11 | SEK | 2022-06-29 | |
84,73 | SEK | 2022-06-28 | |
85,24 | SEK | 2022-06-27 | |
85,31 | SEK | 2022-06-24 | |
85,02 | SEK | 2022-06-22 | |
85,14 | SEK | 2022-06-21 | |
85,01 | SEK | 2022-06-17 | |
84,90 | SEK | 2022-06-16 | |
85,64 | SEK | 2022-06-15 | |
85,18 | SEK | 2022-06-14 | |
85,65 | SEK | 2022-06-13 | |
87,63 | SEK | 2022-06-10 | |
88,60 | SEK | 2022-06-09 | |
89,10 | SEK | 2022-06-08 | |
89,29 | SEK | 2022-06-07 | |
89,62 | SEK | 2022-06-03 | |
89,81 | SEK | 2022-06-02 | |
89,76 | SEK | 2022-06-01 | |
89,90 | SEK | 2022-05-31 | |
89,86 | SEK | 2022-05-27 | |
88,67 | SEK | 2022-05-25 | |
90,32 | SEK | 2022-05-24 | |
90,19 | SEK | 2022-05-23 | |
90,06 | SEK | 2022-05-20 | |
89,98 | SEK | 2022-05-19 | |
90,23 | SEK | 2022-05-18 | |
90,67 | SEK | 2022-05-17 | |
90,57 | SEK | 2022-05-16 | |
90,53 | SEK | 2022-05-13 | |
90,45 | SEK | 2022-05-12 | |
90,62 | SEK | 2022-05-11 | |
90,36 | SEK | 2022-05-10 | |
91,00 | SEK | 2022-05-06 | |
91,61 | SEK | 2022-05-05 | |
91,98 | SEK | 2022-05-04 | |
91,95 | SEK | 2022-05-03 | |
91,96 | SEK | 2022-05-02 | |
92,34 | SEK | 2022-04-29 | |
92,75 | SEK | 2022-04-28 | |
92,84 | SEK | 2022-04-27 | |
93,22 | SEK | 2022-04-26 | |
93,26 | SEK | 2022-04-25 | |
93,52 | SEK | 2022-04-22 | |
93,76 | SEK | 2022-04-21 | |
93,95 | SEK | 2022-04-20 | |
93,89 | SEK | 2022-04-19 | |
94,27 | SEK | 2022-04-14 | |
94,36 | SEK | 2022-04-13 | |
94,35 | SEK | 2022-04-12 | |
94,30 | SEK | 2022-04-11 | |
94,71 | SEK | 2022-04-08 | |
95,02 | SEK | 2022-04-07 | |
95,24 | SEK | 2022-04-06 | |
95,74 | SEK | 2022-04-05 | |
95,97 | SEK | 2022-04-04 | |
95,84 | SEK | 2022-04-01 | |
95,98 | SEK | 2022-03-31 | |
95,95 | SEK | 2022-03-30 | |
95,79 | SEK | 2022-03-29 | |
95,15 | SEK | 2022-03-28 | |
95,16 | SEK | 2022-03-25 | |
95,36 | SEK | 2022-03-24 | |
95,40 | SEK | 2022-03-23 | |
95,35 | SEK | 2022-03-22 | |
95,48 | SEK | 2022-03-21 | |
95,63 | SEK | 2022-03-18 | |
95,53 | SEK | 2022-03-17 | |
94,97 | SEK | 2022-03-16 | |
94,40 | SEK | 2022-03-15 | |
94,57 | SEK | 2022-03-14 | |
95,14 | SEK | 2022-03-11 | |
95,28 | SEK | 2022-03-10 | |
95,50 | SEK | 2022-03-09 | |
95,21 | SEK | 2022-03-08 | |
95,50 | SEK | 2022-03-07 | |
96,32 | SEK | 2022-03-04 | |
96,78 | SEK | 2022-03-03 | |
96,87 | SEK | 2022-03-02 | |
97,01 | SEK | 2022-03-01 | |
96,99 | SEK | 2022-02-28 | |
96,94 | SEK | 2022-02-25 | |
96,34 | SEK | 2022-02-24 | |
96,84 | SEK | 2022-02-23 | |
96,84 | SEK | 2022-02-22 | |
97,10 | SEK | 2022-02-18 | |
97,15 | SEK | 2022-02-17 | |
97,18 | SEK | 2022-02-16 | |
97,05 | SEK | 2022-02-15 | |
96,86 | SEK | 2022-02-14 | |
97,36 | SEK | 2022-02-11 | |
97,77 | SEK | 2022-02-10 | |
98,20 | SEK | 2022-02-09 | |
97,88 | SEK | 2022-02-08 | |
97,79 | SEK | 2022-02-07 | |
98,15 | SEK | 2022-02-04 | |
98,98 | SEK | 2022-02-03 | |
99,40 | SEK | 2022-02-02 | |
99,18 | SEK | 2022-02-01 | |
98,89 | SEK | 2022-01-31 | |
98,90 | SEK | 2022-01-28 | |
99,21 | SEK | 2022-01-27 | |
99,64 | SEK | 2022-01-26 | |
99,58 | SEK | 2022-01-25 | |
99,72 | SEK | 2022-01-24 | |
100,02 | SEK | 2022-01-21 | |
100,20 | SEK | 2022-01-20 | |
100,28 | SEK | 2022-01-19 | |
100,23 | SEK | 2022-01-18 | |
100,64 | SEK | 2022-01-14 | |
100,84 | SEK | 2022-01-13 | |
100,88 | SEK | 2022-01-12 | |
100,77 | SEK | 2022-01-11 | |
100,57 | SEK | 2022-01-10 | |
100,76 | SEK | 2022-01-07 | |
100,91 | SEK | 2022-01-06 | |
101,13 | SEK | 2022-01-05 | |
101,28 | SEK | 2022-01-04 | |
101,31 | SEK | 2022-01-03 | |
101,38 | SEK | 2021-12-30 | |
101,36 | SEK | 2021-12-29 | |
101,37 | SEK | 2021-12-28 | |
101,39 | SEK | 2021-12-27 | |
101,25 | SEK | 2021-12-23 | |
101,12 | SEK | 2021-12-22 | |
101,01 | SEK | 2021-12-21 | |
100,84 | SEK | 2021-12-20 | |
100,91 | SEK | 2021-12-17 | |
100,98 | SEK | 2021-12-16 | |
100,84 | SEK | 2021-12-15 | |
100,82 | SEK | 2021-12-14 | |
100,89 | SEK | 2021-12-13 | |
100,85 | SEK | 2021-12-10 | |
100,84 | SEK | 2021-12-09 | |
100,93 | SEK | 2021-12-08 | |
100,93 | SEK | 2021-12-07 | |
100,57 | SEK | 2021-12-06 | |
100,38 | SEK | 2021-12-03 | |
100,26 | SEK | 2021-12-02 | |
100,23 | SEK | 2021-12-01 | |
100,05 | SEK | 2021-11-30 | |
100,14 | SEK | 2021-11-29 | |
99,89 | SEK | 2021-11-26 | |
100,40 | SEK | 2021-11-24 | |
100,53 | SEK | 2021-11-23 | |
100,82 | SEK | 2021-11-22 | |
100,93 | SEK | 2021-11-19 | |
100,96 | SEK | 2021-11-18 | |
100,96 | SEK | 2021-11-17 | |
100,99 | SEK | 2021-11-16 | |
101,06 | SEK | 2021-11-15 | |
101,15 | SEK | 2021-11-12 | |
101,28 | SEK | 2021-11-10 | |
101,49 | SEK | 2021-11-09 | |
101,47 | SEK | 2021-11-08 | |
101,42 | SEK | 2021-11-05 | |
101,14 | SEK | 2021-11-04 | |
100,91 | SEK | 2021-11-03 | |
100,89 | SEK | 2021-11-02 | |
100,89 | SEK | 2021-10-29 | |
100,97 | SEK | 2021-10-28 | |
100,95 | SEK | 2021-10-27 | |
100,92 | SEK | 2021-10-26 | |
100,84 | SEK | 2021-10-25 | |
100,84 | SEK | 2021-10-22 | |
100,92 | SEK | 2021-10-21 | |
101,00 | SEK | 2021-10-20 | |
100,99 | SEK | 2021-10-19 | |
100,92 | SEK | 2021-10-18 | |
100,99 | SEK | 2021-10-15 | |
100,97 | SEK | 2021-10-14 | |
100,63 | SEK | 2021-10-13 | |
100,60 | SEK | 2021-10-12 | |
100,91 | SEK | 2021-10-08 | |
101,00 | SEK | 2021-10-07 | |
100,92 | SEK | 2021-10-06 | |
101,20 | SEK | 2021-10-05 | |
101,30 | SEK | 2021-10-04 | |
101,37 | SEK | 2021-10-01 | |
101,40 | SEK | 2021-09-30 | |
101,45 | SEK | 2021-09-29 | |
101,40 | SEK | 2021-09-28 | |
101,68 | SEK | 2021-09-27 | |
101,77 | SEK | 2021-09-24 | |
101,86 | SEK | 2021-09-23 | |
101,87 | SEK | 2021-09-22 | |
101,80 | SEK | 2021-09-21 | |
101,74 | SEK | 2021-09-20 | |
101,97 | SEK | 2021-09-17 | |
102,03 | SEK | 2021-09-16 | |
102,01 | SEK | 2021-09-15 | |
101,96 | SEK | 2021-09-14 | |
101,90 | SEK | 2021-09-13 | |
101,84 | SEK | 2021-09-10 | |
101,82 | SEK | 2021-09-09 | |
101,80 | SEK | 2021-09-08 | |
101,79 | SEK | 2021-09-07 | |
101,80 | SEK | 2021-09-03 | |
101,78 | SEK | 2021-09-02 | |
101,72 | SEK | 2021-09-01 | |
101,68 | SEK | 2021-08-31 | |
101,62 | SEK | 2021-08-30 | |
101,55 | SEK | 2021-08-27 | |
101,41 | SEK | 2021-08-26 | |
101,43 | SEK | 2021-08-25 | |
101,37 | SEK | 2021-08-24 | |
101,30 | SEK | 2021-08-23 | |
101,17 | SEK | 2021-08-20 | |
101,11 | SEK | 2021-08-19 | |
101,21 | SEK | 2021-08-18 | |
101,20 | SEK | 2021-08-17 | |
101,26 | SEK | 2021-08-16 | |
101,23 | SEK | 2021-08-13 | |
101,18 | SEK | 2021-08-12 | |
101,16 | SEK | 2021-08-11 | |
101,20 | SEK | 2021-08-10 | |
101,30 | SEK | 2021-08-09 | |
101,33 | SEK | 2021-08-06 | |
101,33 | SEK | 2021-08-05 | |
101,30 | SEK | 2021-08-04 | |
101,31 | SEK | 2021-08-03 | |
101,32 | SEK | 2021-08-02 | |
101,26 | SEK | 2021-07-30 | |
101,24 | SEK | 2021-07-29 | |
101,16 | SEK | 2021-07-28 | |
101,14 | SEK | 2021-07-27 | |
101,22 | SEK | 2021-07-26 | |
101,20 | SEK | 2021-07-23 | |
101,13 | SEK | 2021-07-22 | |
101,05 | SEK | 2021-07-21 | |
100,93 | SEK | 2021-07-20 | |
100,84 | SEK | 2021-07-19 | |
101,10 | SEK | 2021-07-16 | |
101,11 | SEK | 2021-07-15 | |
101,16 | SEK | 2021-07-14 | |
101,16 | SEK | 2021-07-13 | |
101,19 | SEK | 2021-07-12 | |
101,14 | SEK | 2021-07-09 | |
101,10 | SEK | 2021-07-08 | |
101,22 | SEK | 2021-07-07 | |
101,16 | SEK | 2021-07-06 | |
101,09 | SEK | 2021-07-02 | |
101,03 | SEK | 2021-07-01 | |
100,99 | SEK | 2021-06-30 | |
100,97 | SEK | 2021-06-29 | |
100,95 | SEK | 2021-06-28 | |
100,91 | SEK | 2021-06-25 | |
100,83 | SEK | 2021-06-24 | |
100,71 | SEK | 2021-06-22 | |
100,67 | SEK | 2021-06-21 | |
100,63 | SEK | 2021-06-18 | |
100,66 | SEK | 2021-06-17 | |
100,74 | SEK | 2021-06-16 | |
100,82 | SEK | 2021-06-15 | |
100,83 | SEK | 2021-06-14 | |
100,80 | SEK | 2021-06-11 | |
100,73 | SEK | 2021-06-10 | |
100,66 | SEK | 2021-06-09 | |
100,55 | SEK | 2021-06-08 | |
100,46 | SEK | 2021-06-07 | |
100,40 | SEK | 2021-06-04 | |
100,32 | SEK | 2021-06-03 | |
100,35 | SEK | 2021-06-02 | |
100,24 | SEK | 2021-06-01 | |
100,10 | SEK | 2021-05-28 | |
100,05 | SEK | 2021-05-27 | |
102,46 | SEK | 2021-05-26 | |
102,41 | SEK | 2021-05-25 | |
102,24 | SEK | 2021-05-21 | |
102,20 | SEK | 2021-05-20 | |
102,14 | SEK | 2021-05-19 | |
102,31 | SEK | 2021-05-18 | |
102,32 | SEK | 2021-05-17 | |
102,33 | SEK | 2021-05-14 | |
102,24 | SEK | 2021-05-12 | |
102,42 | SEK | 2021-05-11 | |
102,59 | SEK | 2021-05-10 | |
102,57 | SEK | 2021-05-07 | |
102,50 | SEK | 2021-05-06 | |
102,52 | SEK | 2021-05-05 | |
102,47 | SEK | 2021-05-04 | |
102,53 | SEK | 2021-05-03 | |
102,45 | SEK | 2021-04-30 | |
102,45 | SEK | 2021-04-29 | |
102,39 | SEK | 2021-04-28 | |
102,36 | SEK | 2021-04-27 | |
102,36 | SEK | 2021-04-26 | |
102,34 | SEK | 2021-04-23 | |
102,28 | SEK | 2021-04-22 | |
102,23 | SEK | 2021-04-21 | |
102,23 | SEK | 2021-04-20 | |
102,37 | SEK | 2021-04-19 | |
102,40 | SEK | 2021-04-16 | |
102,37 | SEK | 2021-04-15 | |
102,22 | SEK | 2021-04-14 | |
102,20 | SEK | 2021-04-13 | |
102,24 | SEK | 2021-04-12 | |
102,27 | SEK | 2021-04-09 | |
102,29 | SEK | 2021-04-08 | |
102,20 | SEK | 2021-04-07 | |
102,14 | SEK | 2021-04-06 | |
101,84 | SEK | 2021-04-01 | |
101,62 | SEK | 2021-03-31 | |
101,46 | SEK | 2021-03-30 | |
101,49 | SEK | 2021-03-29 | |
101,45 | SEK | 2021-03-26 | |
101,38 | SEK | 2021-03-25 | |
101,36 | SEK | 2021-03-24 | |
101,24 | SEK | 2021-03-23 | |
101,12 | SEK | 2021-03-22 | |
100,97 | SEK | 2021-03-19 | |
100,99 | SEK | 2021-03-18 | |
101,20 | SEK | 2021-03-17 | |
101,25 | SEK | 2021-03-16 | |
101,24 | SEK | 2021-03-15 | |
101,23 | SEK | 2021-03-12 | |
101,33 | SEK | 2021-03-11 | |
101,05 | SEK | 2021-03-10 | |
100,97 | SEK | 2021-03-09 | |
100,93 | SEK | 2021-03-08 | |
101,13 | SEK | 2021-03-05 | |
101,24 | SEK | 2021-03-04 | |
101,47 | SEK | 2021-03-03 | |
101,54 | SEK | 2021-03-02 | |
101,50 | SEK | 2021-03-01 | |
101,15 | SEK | 2021-02-26 | |
101,41 | SEK | 2021-02-25 | |
101,81 | SEK | 2021-02-24 | |
101,80 | SEK | 2021-02-23 | |
101,84 | SEK | 2021-02-22 | |
101,92 | SEK | 2021-02-19 | |
101,92 | SEK | 2021-02-18 | |
101,98 | SEK | 2021-02-17 | |
102,01 | SEK | 2021-02-16 | |
102,03 | SEK | 2021-02-12 | |
102,03 | SEK | 2021-02-11 | |
101,96 | SEK | 2021-02-10 | |
101,91 | SEK | 2021-02-09 | |
101,93 | SEK | 2021-02-08 | |
101,83 | SEK | 2021-02-05 | |
101,71 | SEK | 2021-02-04 | |
101,59 | SEK | 2021-02-03 | |
101,40 | SEK | 2021-02-02 | |
101,21 | SEK | 2021-02-01 | |
101,05 | SEK | 2021-01-29 | |
101,07 | SEK | 2021-01-28 | |
101,06 | SEK | 2021-01-27 | |
101,22 | SEK | 2021-01-26 | |
101,23 | SEK | 2021-01-25 | |
101,26 | SEK | 2021-01-22 | |
101,32 | SEK | 2021-01-21 | |
101,27 | SEK | 2021-01-20 | |
101,10 | SEK | 2021-01-19 | |
100,98 | SEK | 2021-01-15 | |
101,01 | SEK | 2021-01-14 | |
100,94 | SEK | 2021-01-13 | |
100,85 | SEK | 2021-01-12 | |
100,98 | SEK | 2021-01-11 | |
101,09 | SEK | 2021-01-08 | |
101,04 | SEK | 2021-01-07 | |
100,97 | SEK | 2021-01-06 | |
100,94 | SEK | 2021-01-05 | |
100,95 | SEK | 2021-01-04 | |
100,89 | SEK | 2020-12-30 | |
100,85 | SEK | 2020-12-29 | |
100,85 | SEK | 2020-12-28 | |
100,60 | SEK | 2020-12-23 | |
100,50 | SEK | 2020-12-22 | |
100,46 | SEK | 2020-12-21 | |
100,66 | SEK | 2020-12-18 | |
100,63 | SEK | 2020-12-17 | |
100,53 | SEK | 2020-12-16 | |
100,51 | SEK | 2020-12-15 | |
100,46 | SEK | 2020-12-14 | |
100,43 | SEK | 2020-12-11 | |
100,53 | SEK | 2020-12-10 | |
100,56 | SEK | 2020-12-09 | |
100,62 | SEK | 2020-12-08 | |
100,59 | SEK | 2020-12-07 | |
100,53 | SEK | 2020-12-04 | |
100,40 | SEK | 2020-12-03 | |
100,23 | SEK | 2020-12-02 | |
100,15 | SEK | 2020-12-01 | |
100,01 | SEK | 2020-11-30 | |
99,97 | SEK | 2020-11-27 | |
99,88 | SEK | 2020-11-25 | |
99,84 | SEK | 2020-11-24 | |
99,55 | SEK | 2020-11-23 | |
99,37 | SEK | 2020-11-20 | |
99,34 | SEK | 2020-11-19 | |
99,35 | SEK | 2020-11-18 | |
99,24 | SEK | 2020-11-17 | |
99,16 | SEK | 2020-11-16 | |
98,86 | SEK | 2020-11-13 | |
98,82 | SEK | 2020-11-12 | |
99,13 | SEK | 2020-11-11 | |
99,10 | SEK | 2020-11-10 | |
99,23 | SEK | 2020-11-09 | |
98,41 | SEK | 2020-11-06 | |
98,41 | SEK | 2020-11-05 | |
97,81 | SEK | 2020-11-04 | |
97,23 | SEK | 2020-11-03 | |
96,84 | SEK | 2020-11-02 | |
96,67 | SEK | 2020-10-30 | |
96,73 | SEK | 2020-10-29 | |
96,78 | SEK | 2020-10-28 | |
97,37 | SEK | 2020-10-27 | |
97,46 | SEK | 2020-10-26 | |
97,69 | SEK | 2020-10-23 | |
97,60 | SEK | 2020-10-22 | |
97,60 | SEK | 2020-10-21 | |
97,59 | SEK | 2020-10-20 | |
97,58 | SEK | 2020-10-19 | |
97,50 | SEK | 2020-10-16 | |
97,41 | SEK | 2020-10-15 | |
97,67 | SEK | 2020-10-14 | |
97,71 | SEK | 2020-10-13 | |
97,62 | SEK | 2020-10-12 | |
97,51 | SEK | 2020-10-09 | |
97,40 | SEK | 2020-10-08 | |
97,24 | SEK | 2020-10-07 | |
97,14 | SEK | 2020-10-06 | |
96,89 | SEK | 2020-10-05 | |
96,58 | SEK | 2020-10-02 | |
96,56 | SEK | 2020-10-01 | |
96,36 | SEK | 2020-09-30 | |
96,18 | SEK | 2020-09-29 | |
96,08 | SEK | 2020-09-28 | |
95,76 | SEK | 2020-09-25 | |
95,93 | SEK | 2020-09-24 | |
96,38 | SEK | 2020-09-23 | |
96,47 | SEK | 2020-09-22 | |
96,67 | SEK | 2020-09-21 | |
97,24 | SEK | 2020-09-18 | |
97,29 | SEK | 2020-09-17 | |
97,37 | SEK | 2020-09-16 | |
97,29 | SEK | 2020-09-15 | |
97,20 | SEK | 2020-09-14 | |
97,13 | SEK | 2020-09-11 | |
97,19 | SEK | 2020-09-10 | |
97,17 | SEK | 2020-09-09 | |
97,08 | SEK | 2020-09-08 | |
97,22 | SEK | 2020-09-04 | |
97,39 | SEK | 2020-09-03 | |
97,48 | SEK | 2020-09-02 | |
97,32 | SEK | 2020-09-01 | |
97,21 | SEK | 2020-08-31 | |
97,16 | SEK | 2020-08-28 | |
97,08 | SEK | 2020-08-27 | |
97,06 | SEK | 2020-08-26 | |
96,97 | SEK | 2020-08-25 | |
96,81 | SEK | 2020-08-24 | |
96,63 | SEK | 2020-08-21 | |
96,56 | SEK | 2020-08-20 | |
96,59 | SEK | 2020-08-19 | |
96,57 | SEK | 2020-08-18 | |
96,52 | SEK | 2020-08-17 | |
96,52 | SEK | 2020-08-14 | |
96,74 | SEK | 2020-08-13 | |
96,84 | SEK | 2020-08-12 | |
96,87 | SEK | 2020-08-11 | |
96,77 | SEK | 2020-08-10 | |
96,73 | SEK | 2020-08-07 | |
96,72 | SEK | 2020-08-06 | |
96,64 | SEK | 2020-08-05 | |
96,45 | SEK | 2020-08-04 | |
96,37 | SEK | 2020-08-03 | |
96,24 | SEK | 2020-07-31 | |
96,14 | SEK | 2020-07-30 | |
96,10 | SEK | 2020-07-29 | |
95,92 | SEK | 2020-07-28 | |
95,93 | SEK | 2020-07-27 | |
95,87 | SEK | 2020-07-24 | |
95,86 | SEK | 2020-07-23 | |
95,70 | SEK | 2020-07-22 | |
95,56 | SEK | 2020-07-21 | |
95,14 | SEK | 2020-07-20 | |
94,76 | SEK | 2020-07-17 | |
94,63 | SEK | 2020-07-16 | |
94,52 | SEK | 2020-07-15 | |
94,10 | SEK | 2020-07-14 | |
94,18 | SEK | 2020-07-13 | |
93,96 | SEK | 2020-07-10 | |
93,97 | SEK | 2020-07-09 | |
94,08 | SEK | 2020-07-08 | |
94,17 | SEK | 2020-07-07 | |
94,13 | SEK | 2020-07-06 | |
93,77 | SEK | 2020-07-02 | |
93,44 | SEK | 2020-07-01 | |
93,25 | SEK | 2020-06-30 | |
93,15 | SEK | 2020-06-29 | |
93,38 | SEK | 2020-06-26 | |
93,54 | SEK | 2020-06-25 | |
93,77 | SEK | 2020-06-24 | |
94,05 | SEK | 2020-06-22 | |
94,17 | SEK | 2020-06-19 | |
94,18 | SEK | 2020-06-18 | |
94,44 | SEK | 2020-06-17 | |
94,50 | SEK | 2020-06-16 | |
93,56 | SEK | 2020-06-15 | |
93,60 | SEK | 2020-06-12 | |
93,41 | SEK | 2020-06-11 | |
94,44 | SEK | 2020-06-10 | |
94,73 | SEK | 2020-06-09 | |
95,10 | SEK | 2020-06-08 | |
94,87 | SEK | 2020-06-05 | |
94,14 | SEK | 2020-06-04 | |
93,99 | SEK | 2020-06-03 | |
93,38 | SEK | 2020-06-02 | |
92,67 | SEK | 2020-05-29 | |
92,64 | SEK | 2020-05-28 | |
94,81 | SEK | 2020-05-27 | |
94,40 | SEK | 2020-05-26 | |
93,72 | SEK | 2020-05-22 | |
93,38 | SEK | 2020-05-20 | |
92,92 | SEK | 2020-05-19 | |
92,64 | SEK | 2020-05-18 | |
92,14 | SEK | 2020-05-15 | |
92,27 | SEK | 2020-05-14 | |
92,67 | SEK | 2020-05-13 | |
92,96 | SEK | 2020-05-12 | |
92,81 | SEK | 2020-05-11 | |
92,76 | SEK | 2020-05-08 | |
92,63 | SEK | 2020-05-07 | |
92,53 | SEK | 2020-05-06 | |
92,51 | SEK | 2020-05-05 | |
92,33 | SEK | 2020-05-04 | |
92,73 | SEK | 2020-04-30 | |
92,60 | SEK | 2020-04-29 | |
92,37 | SEK | 2020-04-28 | |
92,31 | SEK | 2020-04-27 | |
92,22 | SEK | 2020-04-24 | |
92,47 | SEK | 2020-04-23 | |
92,36 | SEK | 2020-04-22 | |
92,28 | SEK | 2020-04-21 | |
93,20 | SEK | 2020-04-20 | |
93,39 | SEK | 2020-04-17 | |
93,04 | SEK | 2020-04-16 | |
93,09 | SEK | 2020-04-15 | |
93,43 | SEK | 2020-04-14 | |
92,12 | SEK | 2020-04-09 | |
89,78 | SEK | 2020-04-08 | |
89,49 | SEK | 2020-04-07 | |
88,55 | SEK | 2020-04-06 | |
88,37 | SEK | 2020-04-03 | |
88,99 | SEK | 2020-04-02 | |
89,26 | SEK | 2020-04-01 | |
89,89 | SEK | 2020-03-31 | |
89,42 | SEK | 2020-03-30 | |
89,13 | SEK | 2020-03-27 | |
88,44 | SEK | 2020-03-26 | |
86,58 | SEK | 2020-03-25 | |
85,01 | SEK | 2020-03-24 | |
84,37 | SEK | 2020-03-23 | |
85,88 | SEK | 2020-03-20 | |
85,95 | SEK | 2020-03-19 | |
87,50 | SEK | 2020-03-18 | |
90,75 | SEK | 2020-03-17 | |
91,93 | SEK | 2020-03-16 | |
94,88 | SEK | 2020-03-13 | |
95,01 | SEK | 2020-03-12 | |
97,90 | SEK | 2020-03-11 | |
98,75 | SEK | 2020-03-10 | |
98,62 | SEK | 2020-03-09 | |
100,98 | SEK | 2020-03-06 | |
102,24 | SEK | 2020-03-05 | |
102,81 | SEK | 2020-03-04 | |
102,46 | SEK | 2020-03-03 | |
101,92 | SEK | 2020-03-02 | |
101,68 | SEK | 2020-02-28 | |
102,39 | SEK | 2020-02-27 | |
103,09 | SEK | 2020-02-26 | |
103,27 | SEK | 2020-02-25 | |
103,52 | SEK | 2020-02-24 | |
104,19 | SEK | 2020-02-21 | |
104,25 | SEK | 2020-02-20 | |
104,21 | SEK | 2020-02-19 | |
104,10 | SEK | 2020-02-18 | |
103,91 | SEK | 2020-02-14 | |
103,84 | SEK | 2020-02-13 | |
103,80 | SEK | 2020-02-12 | |
103,69 | SEK | 2020-02-11 | |
103,40 | SEK | 2020-02-10 | |
103,39 | SEK | 2020-02-07 | |
103,39 | SEK | 2020-02-06 | |
103,17 | SEK | 2020-02-05 | |
103,00 | SEK | 2020-02-04 | |
102,82 | SEK | 2020-02-03 | |
102,78 | SEK | 2020-01-31 | |
102,78 | SEK | 2020-01-30 | |
102,92 | SEK | 2020-01-29 | |
102,84 | SEK | 2020-01-28 | |
102,58 | SEK | 2020-01-27 | |
103,03 | SEK | 2020-01-24 | |
103,10 | SEK | 2020-01-23 | |
103,20 | SEK | 2020-01-22 | |
103,21 | SEK | 2020-01-21 | |
103,16 | SEK | 2020-01-17 | |
103,10 | SEK | 2020-01-16 | |
103,06 | SEK | 2020-01-15 | |
103,04 | SEK | 2020-01-14 | |
103,00 | SEK | 2020-01-13 | |
102,91 | SEK | 2020-01-10 | |
102,80 | SEK | 2020-01-09 | |
102,69 | SEK | 2020-01-08 | |
102,72 | SEK | 2020-01-07 | |
102,69 | SEK | 2020-01-06 | |
102,68 | SEK | 2020-01-03 | |
102,66 | SEK | 2020-01-02 | |
102,50 | SEK | 2019-12-30 | |
102,55 | SEK | 2019-12-27 | |
102,50 | SEK | 2019-12-23 | |
102,45 | SEK | 2019-12-20 | |
102,42 | SEK | 2019-12-19 | |
102,41 | SEK | 2019-12-18 | |
102,30 | SEK | 2019-12-17 | |
102,20 | SEK | 2019-12-16 | |
102,10 | SEK | 2019-12-13 | |
101,93 | SEK | 2019-12-12 | |
101,90 | SEK | 2019-12-11 | |
101,81 | SEK | 2019-12-10 | |
101,76 | SEK | 2019-12-09 | |
101,66 | SEK | 2019-12-06 | |
101,56 | SEK | 2019-12-05 | |
101,47 | SEK | 2019-12-04 | |
101,37 | SEK | 2019-12-03 | |
101,41 | SEK | 2019-12-02 | |
101,48 | SEK | 2019-11-29 | |
101,46 | SEK | 2019-11-27 | |
101,32 | SEK | 2019-11-26 | |
101,14 | SEK | 2019-11-25 | |
100,96 | SEK | 2019-11-22 | |
100,89 | SEK | 2019-11-21 | |
100,96 | SEK | 2019-11-20 | |
101,04 | SEK | 2019-11-19 | |
101,12 | SEK | 2019-11-18 | |
101,13 | SEK | 2019-11-15 | |
101,11 | SEK | 2019-11-14 | |
101,15 | SEK | 2019-11-13 | |
101,23 | SEK | 2019-11-12 | |
101,25 | SEK | 2019-11-11 | |
101,23 | SEK | 2019-11-08 | |
101,30 | SEK | 2019-11-07 | |
101,31 | SEK | 2019-11-06 | |
101,33 | SEK | 2019-11-05 | |
101,37 | SEK | 2019-11-04 | |
101,15 | SEK | 2019-10-31 | |
101,19 | SEK | 2019-10-30 | |
101,28 | SEK | 2019-10-29 | |
101,31 | SEK | 2019-10-28 | |
101,28 | SEK | 2019-10-25 | |
101,21 | SEK | 2019-10-24 | |
101,20 | SEK | 2019-10-23 | |
101,18 | SEK | 2019-10-22 | |
101,13 | SEK | 2019-10-21 | |
101,06 | SEK | 2019-10-18 | |
101,07 | SEK | 2019-10-17 | |
101,01 | SEK | 2019-10-16 | |
100,95 | SEK | 2019-10-15 | |
100,78 | SEK | 2019-10-14 | |
100,75 | SEK | 2019-10-11 | |
100,57 | SEK | 2019-10-10 | |
100,56 | SEK | 2019-10-09 | |
100,49 | SEK | 2019-10-08 | |
100,59 | SEK | 2019-10-07 | |
100,58 | SEK | 2019-10-04 | |
100,56 | SEK | 2019-10-03 | |
100,72 | SEK | 2019-10-02 | |
101,03 | SEK | 2019-10-01 | |
101,03 | SEK | 2019-09-30 | |
100,96 | SEK | 2019-09-27 | |
100,99 | SEK | 2019-09-26 | |
100,99 | SEK | 2019-09-25 | |
101,16 | SEK | 2019-09-24 | |
101,17 | SEK | 2019-09-23 | |
101,15 | SEK | 2019-09-20 | |
101,11 | SEK | 2019-09-19 | |
101,10 | SEK | 2019-09-18 | |
101,11 | SEK | 2019-09-17 | |
101,08 | SEK | 2019-09-16 | |
101,00 | SEK | 2019-09-13 | |
101,08 | SEK | 2019-09-12 | |
100,97 | SEK | 2019-09-11 | |
100,98 | SEK | 2019-09-10 | |
101,05 | SEK | 2019-09-09 | |
101,01 | SEK | 2019-09-06 | |
100,93 | SEK | 2019-09-05 | |
100,85 | SEK | 2019-09-04 | |
100,75 | SEK | 2019-09-03 | |
100,81 | SEK | 2019-08-30 | |
100,78 | SEK | 2019-08-29 | |
100,63 | SEK | 2019-08-28 | |
100,53 | SEK | 2019-08-27 | |
100,44 | SEK | 2019-08-26 | |
100,38 | SEK | 2019-08-23 | |
100,41 | SEK | 2019-08-22 | |
100,28 | SEK | 2019-08-21 | |
100,02 | SEK | 2019-08-20 | |
99,91 | SEK | 2019-08-19 | |
99,73 | SEK | 2019-08-16 | |
99,60 | SEK | 2019-08-14 | |
99,86 | SEK | 2019-08-13 | |
99,81 | SEK | 2019-08-12 | |
99,84 | SEK | 2019-08-09 | |
99,89 | SEK | 2019-08-08 | |
99,53 | SEK | 2019-08-07 | |
99,62 | SEK | 2019-08-06 | |
99,44 | SEK | 2019-08-05 | |
99,95 | SEK | 2019-08-02 | |
100,18 | SEK | 2019-08-01 | |
100,13 | SEK | 2019-07-31 | |
100,14 | SEK | 2019-07-30 | |
100,29 | SEK | 2019-07-29 | |
100,26 | SEK | 2019-07-26 | |
100,16 | SEK | 2019-07-25 | |
100,11 | SEK | 2019-07-24 | |
99,96 | SEK | 2019-07-23 | |
99,83 | SEK | 2019-07-22 |